Apr 19 2024 |
2828 |
349.8 |
Apr 19 2024 |
3745 |
411.1 |
Apr 19 2024 |
8136 |
383.57 |
Apr 17 2024 |
2783 |
349.8 |
Apr 17 2024 |
3715 |
411.1 |
Apr 17 2024 |
8093 |
383.57 |
Apr 10 2024 |
2759 |
349.8 |
Apr 10 2024 |
3714 |
411.1 |
Apr 10 2024 |
8059 |
383.57 |
Apr 03 2024 |
2781 |
349.8 |
Apr 03 2024 |
3682 |
411.1 |
Apr 03 2024 |
8043 |
383.57 |
Mar 27 2024 |
2831 |
349.8 |
Mar 27 2024 |
3674 |
411.1 |
Mar 27 2024 |
8052 |
383.57 |
Mar 21 2024 |
2856 |
349.8 |
Mar 21 2024 |
3669 |
411.1 |
Mar 21 2024 |
8069 |
383.57 |
Mar 14 2024 |
2785 |
349.8 |
Mar 14 2024 |
3651 |
411.1 |
Mar 14 2024 |
8004 |
383.57 |
Mar 07 2024 |
2793 |
349.8 |
Mar 07 2024 |
3667 |
411.1 |
Mar 07 2024 |
8026 |
383.57 |
Feb 29 2024 |
2858 |
349.8 |
Feb 29 2024 |
3657 |
411.1 |
Feb 29 2024 |
8082 |
383.57 |
Feb 22 2024 |
2843 |
349.8 |
Feb 22 2024 |
3660 |
411.1 |
Feb 22 2024 |
8057 |
383.57 |
Feb 15 2024 |
2845 |
349.8 |
Feb 15 2024 |
3659 |
411.1 |
Feb 15 2024 |
8035 |
383.57 |
Feb 08 2024 |
2827 |
349.8 |
Feb 08 2024 |
3635 |
411.1 |
Feb 08 2024 |
8000 |
383.57 |
Feb 01 2024 |
2695 |
349.8 |
Feb 01 2024 |
3635 |
411.1 |
Feb 01 2024 |
7899 |
383.57 |
Jan 25 2024 |
2681 |
349.8 |
Jan 25 2024 |
3608 |
411.1 |
Jan 25 2024 |
7889 |
383.57 |
Jan 18 2024 |
2681 |
349.8 |
Jan 18 2024 |
3598 |
411.1 |
Jan 18 2024 |
7894 |
383.57 |
Jan 11 2024 |
2681 |
349.8 |
Jan 11 2024 |
3591 |
411.1 |
Jan 11 2024 |
7898 |
383.57 |
Jan 04 2024 |
2681 |
349.8 |
Jan 04 2024 |
3594 |
411.1 |
Jan 04 2024 |
7895 |
383.57 |
Dec 28 2023 |
2681 |
349.8 |
Dec 28 2023 |
3592 |
411.1 |
Dec 28 2023 |
7891 |
383.57 |
Dec 21 2023 |
2681 |
349.8 |
Dec 21 2023 |
3592 |
411.1 |
Dec 21 2023 |
7891 |
383.57 |
Dec 14 2023 |
2681 |
349.8 |
Dec 14 2023 |
3591 |
411.1 |
Dec 14 2023 |
7888 |
383.57 |
Dec 07 2023 |
2681 |
349.8 |
Dec 07 2023 |
3592 |
411.1 |
Dec 07 2023 |
7889 |
383.57 |
Nov 30 2023 |
2671 |
349.8 |
Nov 30 2023 |
3595 |
411.1 |
Nov 30 2023 |
7888 |
383.57 |
Nov 23 2023 |
2671 |
349.8 |
Nov 23 2023 |
3596 |
411.1 |
Nov 23 2023 |
7887 |
383.57 |
Nov 16 2023 |
2671 |
349.8 |
Nov 16 2023 |
3567 |
411.1 |
Nov 16 2023 |
7882 |
383.57 |
Nov 09 2023 |
2672 |
349.8 |
Nov 09 2023 |
3562 |
411.1 |
Nov 09 2023 |
7875 |
383.57 |
Nov 02 2023 |
2672 |
349.8 |
Nov 02 2023 |
3562 |
411.1 |
Nov 02 2023 |
7875 |
383.57 |
Oct 26 2023 |
2645 |
349.8 |
Oct 26 2023 |
3556 |
411.1 |
Oct 26 2023 |
7864 |
383.57 |
Oct 19 2023 |
2648 |
349.8 |
Oct 19 2023 |
3542 |
411.1 |
Oct 19 2023 |
7819 |
383.57 |
Oct 12 2023 |
2648 |
349.8 |
Oct 12 2023 |
3541 |
411.1 |
Oct 12 2023 |
7821 |
383.57 |
Oct 05 2023 |
2649 |
349.8 |
Oct 05 2023 |
3546 |
411.1 |
Oct 05 2023 |
7696 |
383.57 |
Sep 28 2023 |
2716 |
349.8 |
Sep 28 2023 |
3538 |
411.1 |
Sep 28 2023 |
7783 |
383.57 |
Sep 21 2023 |
2717 |
349.8 |
Sep 21 2023 |
3454 |
411.1 |
Sep 21 2023 |
7773 |
383.57 |
Sep 14 2023 |
2742 |
349.8 |
Sep 14 2023 |
3475 |
411.1 |
Sep 14 2023 |
7799 |
383.57 |
Sep 07 2023 |
2750 |
349.8 |
Sep 07 2023 |
3549 |
411.1 |
Sep 07 2023 |
7802 |
383.57 |
Aug 31 2023 |
2745 |
349.8 |
Aug 31 2023 |
3518 |
411.1 |
Aug 31 2023 |
7859 |
383.57 |
Aug 24 2023 |
2777 |
349.8 |
Aug 24 2023 |
3520 |
411.1 |
Aug 24 2023 |
7782 |
383.57 |
Aug 17 2023 |
2762 |
349.8 |
Aug 17 2023 |
3612 |
411.1 |
Aug 17 2023 |
7822 |
383.57 |
Aug 10 2023 |
2749 |
349.29 |
Aug 10 2023 |
3690 |
411.1 |
Aug 10 2023 |
7378 |
376.9 |
Aug 03 2023 |
2736 |
349.29 |
Aug 03 2023 |
6338 |
402.63 |
Aug 03 2023 |
7356 |
376.9 |
Jul 27 2023 |
2745 |
349.29 |
Jul 27 2023 |
3408 |
403.42 |
Jul 27 2023 |
5797 |
349.8 |
Jul 20 2023 |
2778 |
349.29 |
Jul 20 2023 |
6869 |
416.01 |
Jul 20 2023 |
5771 |
349.8 |
Jul 13 2023 |
2784 |
349.29 |
Jul 13 2023 |
6874 |
416.01 |
Jul 13 2023 |
5795 |
349.8 |
Jul 06 2023 |
2813 |
349.29 |
Jul 06 2023 |
6879 |
416.01 |
Jul 06 2023 |
5801 |
349.8 |
Jun 29 2023 |
2797 |
349.29 |
Jun 29 2023 |
6822 |
416.01 |
Jun 29 2023 |
5721 |
348.17 |
Jun 22 2023 |
2798 |
349.29 |
Jun 22 2023 |
6798 |
416.01 |
Jun 22 2023 |
5692 |
348.17 |
Jun 15 2023 |
2809 |
349.29 |
Jun 15 2023 |
6387 |
403.52 |
Jun 15 2023 |
5758 |
349.8 |
Jun 08 2023 |
2838 |
349.29 |
Jun 08 2023 |
4029 |
412.84 |
Jun 08 2023 |
5727 |
348.17 |
Jun 01 2023 |
2871 |
349.29 |
Jun 01 2023 |
7057 |
423.69 |
Jun 01 2023 |
5710 |
348.17 |
May 25 2023 |
2847 |
349.29 |
May 25 2023 |
7005 |
423.69 |
May 25 2023 |
5682 |
348.17 |
May 18 2023 |
2818 |
349.29 |
May 18 2023 |
6939 |
423.69 |
May 18 2023 |
5646 |
348.17 |
May 11 2023 |
2779 |
349.29 |
May 11 2023 |
6904 |
423.69 |
May 11 2023 |
5593 |
348.17 |
May 04 2023 |
2966 |
357.66 |
May 04 2023 |
6835 |
423.69 |
May 04 2023 |
5571 |
350.34 |
Apr 27 2023 |
2924 |
357.66 |
Apr 27 2023 |
6802 |
423.69 |
Apr 27 2023 |
5525 |
350.34 |
Apr 20 2023 |
2891 |
357.66 |
Apr 20 2023 |
6721 |
423.69 |
Apr 20 2023 |
5481 |
350.34 |
Apr 13 2023 |
2498 |
345.73 |
Apr 13 2023 |
6686 |
423.69 |
Apr 13 2023 |
5470 |
350.34 |
Apr 06 2023 |
1169 |
323.26 |
Apr 06 2023 |
6680 |
423.69 |
Apr 06 2023 |
6351 |
366.9 |
Mar 30 2023 |
1139 |
323.26 |
Mar 30 2023 |
6658 |
423.69 |
Mar 30 2023 |
6339 |
366.9 |
Mar 23 2023 |
1166 |
323.26 |
Mar 23 2023 |
6586 |
423.69 |
Mar 23 2023 |
6304 |
366.9 |
Mar 16 2023 |
1166 |
323.26 |
Mar 16 2023 |
6573 |
423.69 |
Mar 16 2023 |
6252 |
366.9 |
Mar 09 2023 |
1155 |
323.26 |
Mar 09 2023 |
6550 |
423.69 |
Mar 09 2023 |
6193 |
366.9 |
Mar 02 2023 |
1155 |
323.26 |
Mar 02 2023 |
6514 |
423.69 |
Mar 02 2023 |
6160 |
366.9 |
Feb 23 2023 |
1152 |
323.26 |
Feb 23 2023 |
6503 |
423.69 |
Feb 23 2023 |
6164 |
366.9 |
Feb 16 2023 |
1152 |
323.26 |
Feb 16 2023 |
6447 |
423.69 |
Feb 16 2023 |
6097 |
366.9 |
Feb 09 2023 |
1137 |
323.26 |
Feb 09 2023 |
6432 |
423.69 |
Feb 09 2023 |
6089 |
366.9 |
Feb 02 2023 |
1124 |
323.26 |
Feb 02 2023 |
6397 |
423.69 |
Feb 02 2023 |
6074 |
366.9 |
Jan 26 2023 |
1122 |
323.26 |
Jan 26 2023 |
6365 |
423.69 |
Jan 26 2023 |
6058 |
366.9 |
Jan 19 2023 |
1122 |
323.26 |
Jan 19 2023 |
6345 |
423.69 |
Jan 19 2023 |
6053 |
366.9 |
Jan 12 2023 |
1122 |
323.26 |
Jan 12 2023 |
6345 |
423.69 |
Jan 12 2023 |
6053 |
366.9 |
Jan 05 2023 |
1122 |
323.26 |
Jan 05 2023 |
6345 |
423.69 |
Jan 05 2023 |
6054 |
366.9 |
Dec 29 2022 |
1122 |
323.26 |
Dec 29 2022 |
6345 |
423.69 |
Dec 29 2022 |
6054 |
366.9 |
Dec 22 2022 |
1122 |
323.26 |
Dec 22 2022 |
6345 |
423.69 |
Dec 22 2022 |
6054 |
366.9 |
Dec 15 2022 |
1122 |
323.26 |
Dec 15 2022 |
6345 |
423.69 |
Dec 15 2022 |
6051 |
366.9 |
Dec 08 2022 |
1122 |
323.26 |
Dec 08 2022 |
6339 |
423.69 |
Dec 08 2022 |
6046 |
366.9 |
Dec 01 2022 |
1122 |
323.26 |
Dec 01 2022 |
6339 |
423.69 |
Dec 01 2022 |
6046 |
366.9 |
Nov 24 2022 |
1122 |
323.26 |
Nov 24 2022 |
6339 |
423.69 |
Nov 24 2022 |
6046 |
366.9 |
Nov 17 2022 |
1122 |
323.26 |
Nov 17 2022 |
6337 |
423.69 |
Nov 17 2022 |
6043 |
366.9 |
Nov 10 2022 |
1122 |
323.26 |
Nov 10 2022 |
6337 |
423.69 |
Nov 10 2022 |
6044 |
366.9 |
Nov 03 2022 |
1121 |
323.26 |
Nov 03 2022 |
6310 |
423.69 |
Nov 03 2022 |
6030 |
366.9 |
Oct 27 2022 |
1121 |
323.26 |
Oct 27 2022 |
6293 |
423.69 |
Oct 27 2022 |
6024 |
366.9 |
Oct 20 2022 |
1121 |
323.26 |
Oct 20 2022 |
6294 |
423.69 |
Oct 20 2022 |
6028 |
366.9 |
Oct 13 2022 |
1119 |
323.26 |
Oct 13 2022 |
6294 |
423.69 |
Oct 13 2022 |
6024 |
366.9 |
Oct 06 2022 |
1105 |
323.26 |
Oct 06 2022 |
6299 |
423.69 |
Oct 06 2022 |
6022 |
366.9 |
Sep 29 2022 |
1095 |
323.26 |
Sep 29 2022 |
6321 |
423.69 |
Sep 29 2022 |
6025 |
366.9 |
Sep 22 2022 |
1094 |
323.26 |
Sep 22 2022 |
6312 |
423.69 |
Sep 22 2022 |
6015 |
366.9 |
Sep 15 2022 |
1093 |
323.26 |
Sep 15 2022 |
6307 |
423.69 |
Sep 15 2022 |
6009 |
366.9 |
Sep 08 2022 |
1093 |
323.26 |
Sep 08 2022 |
6249 |
423.69 |
Sep 08 2022 |
5976 |
366.9 |
Sep 01 2022 |
1080 |
323.26 |
Sep 01 2022 |
6160 |
423.69 |
Sep 01 2022 |
5913 |
366.9 |
Aug 25 2022 |
1081 |
323.26 |
Aug 25 2022 |
6097 |
423.69 |
Aug 25 2022 |
5855 |
366.9 |
Aug 18 2022 |
1086 |
323.26 |
Aug 18 2022 |
6061 |
423.69 |
Aug 18 2022 |
5812 |
366.9 |
Aug 11 2022 |
1085 |
323.26 |
Aug 11 2022 |
5963 |
423.69 |
Aug 11 2022 |
5780 |
366.9 |
Aug 04 2022 |
1066 |
323.26 |
Aug 04 2022 |
5959 |
423.69 |
Aug 04 2022 |
5767 |
366.9 |
Jul 28 2022 |
1075 |
323.26 |
Jul 28 2022 |
5868 |
423.69 |
Jul 28 2022 |
5700 |
366.9 |
Jul 21 2022 |
1062 |
323.26 |
Jul 21 2022 |
5752 |
423.69 |
Jul 21 2022 |
5632 |
366.9 |
Jul 14 2022 |
1055 |
323.26 |
Jul 14 2022 |
5747 |
423.69 |
Jul 14 2022 |
5614 |
366.9 |
Jul 07 2022 |
1059 |
323.26 |
Jul 07 2022 |
5693 |
423.69 |
Jul 07 2022 |
5563 |
366.9 |
Jun 30 2022 |
1053 |
323.26 |
Jun 30 2022 |
5657 |
423.69 |
Jun 30 2022 |
5537 |
366.9 |
Jun 23 2022 |
1052 |
323.26 |
Jun 23 2022 |
5629 |
423.69 |
Jun 23 2022 |
5518 |
366.9 |
Jun 16 2022 |
1058 |
323.26 |
Jun 16 2022 |
5397 |
423.69 |
Jun 16 2022 |
5390 |
366.9 |
Jun 09 2022 |
1030 |
323.26 |
Jun 09 2022 |
5329 |
423.69 |
Jun 09 2022 |
5310 |
366.9 |
Jun 02 2022 |
996 |
323.26 |
Jun 02 2022 |
5132 |
423.69 |
Jun 02 2022 |
5178 |
366.9 |
May 26 2022 |
968 |
323.26 |
May 26 2022 |
5060 |
423.69 |
May 26 2022 |
5058 |
366.9 |
May 19 2022 |
985 |
323.26 |
May 19 2022 |
4894 |
423.69 |
May 19 2022 |
4931 |
366.9 |
May 12 2022 |
983 |
323.26 |
May 12 2022 |
4844 |
423.69 |
May 12 2022 |
4892 |
366.9 |
May 05 2022 |
923 |
323.26 |
May 05 2022 |
4695 |
423.69 |
May 05 2022 |
4756 |
366.9 |
Apr 28 2022 |
4573 |
423.69 |
Apr 28 2022 |
7103 |
423.69 |
Apr 21 2022 |
4395 |
423.69 |
Apr 21 2022 |
6838 |
423.69 |
Apr 14 2022 |
4324 |
423.69 |
Apr 14 2022 |
6725 |
423.69 |
Apr 07 2022 |
4266 |
423.69 |
Apr 07 2022 |
6618 |
423.69 |
Mar 31 2022 |
4246 |
423.69 |
Mar 31 2022 |
6589 |
423.69 |
Mar 24 2022 |
4144 |
423.69 |
Mar 24 2022 |
6418 |
423.69 |
Mar 17 2022 |
4087 |
423.69 |
Mar 17 2022 |
6377 |
423.69 |
Mar 10 2022 |
4067 |
423.69 |
Mar 10 2022 |
6277 |
423.69 |
Mar 03 2022 |
4089 |
423.69 |
Mar 03 2022 |
6345 |
423.69 |
Feb 24 2022 |
4064 |
423.69 |
Feb 24 2022 |
6248 |
423.69 |
Feb 17 2022 |
3819 |
423.69 |
Feb 17 2022 |
5867 |
423.69 |
Feb 10 2022 |
3878 |
423.69 |
Feb 10 2022 |
6041 |
423.69 |
Feb 03 2022 |
3940 |
423.69 |
Feb 03 2022 |
6104 |
423.69 |
Jan 27 2022 |
3982 |
423.69 |
Jan 27 2022 |
6143 |
423.69 |
Jan 20 2022 |
4016 |
423.69 |
Jan 20 2022 |
6183 |
423.69 |
Jan 13 2022 |
4052 |
423.69 |
Jan 13 2022 |
6210 |
423.69 |
Jan 06 2022 |
4052 |
423.69 |
Jan 06 2022 |
6210 |
423.69 |
Dec 30 2021 |
4058 |
423.69 |
Dec 30 2021 |
6214 |
423.69 |
Dec 23 2021 |
4058 |
423.69 |
Dec 23 2021 |
6214 |
423.69 |
Dec 16 2021 |
4058 |
423.69 |
Dec 16 2021 |
6214 |
423.69 |
Dec 09 2021 |
4058 |
423.69 |
Dec 09 2021 |
6214 |
423.69 |
Dec 02 2021 |
4064 |
423.69 |
Dec 02 2021 |
6219 |
423.69 |
Nov 25 2021 |
4064 |
423.69 |
Nov 25 2021 |
6219 |
423.69 |
Nov 18 2021 |
4064 |
423.69 |
Nov 18 2021 |
6219 |
423.69 |
Nov 11 2021 |
4064 |
423.69 |
Nov 11 2021 |
6219 |
423.69 |
Nov 04 2021 |
4064 |
423.69 |
Nov 04 2021 |
6237 |
423.69 |
Oct 28 2021 |
4064 |
423.69 |
Oct 28 2021 |
6237 |
423.69 |
Oct 21 2021 |
4064 |
423.69 |
Oct 21 2021 |
6237 |
423.69 |
Oct 14 2021 |
4064 |
423.69 |
Oct 14 2021 |
6253 |
423.69 |
Oct 07 2021 |
4068 |
423.69 |
Oct 07 2021 |
6254 |
423.69 |
Sep 30 2021 |
4016 |
423.69 |
Sep 30 2021 |
6199 |
423.69 |
Sep 23 2021 |
3905 |
423.69 |
Sep 23 2021 |
6082 |
423.69 |
Sep 16 2021 |
3860 |
423.69 |
Sep 16 2021 |
5948 |
423.69 |
Sep 09 2021 |
3384 |
404.37 |
Sep 09 2021 |
5147 |
404.37 |
Sep 02 2021 |
3239 |
404.37 |
Sep 02 2021 |
5007 |
404.37 |
Aug 26 2021 |
3253 |
404.37 |
Aug 26 2021 |
5058 |
404.37 |
Aug 19 2021 |
3091 |
404.37 |
Aug 19 2021 |
4953 |
404.37 |
Aug 12 2021 |
3084 |
404.37 |
Aug 12 2021 |
4946 |
404.37 |
Aug 05 2021 |
3509 |
420.94 |
Aug 05 2021 |
5691 |
420.94 |
Jul 29 2021 |
3069 |
404.7 |
Jul 29 2021 |
4878 |
404.7 |
Jul 22 2021 |
3288 |
416.85 |
Jul 22 2021 |
5364 |
416.85 |
Jul 15 2021 |
3306 |
416.85 |
Jul 15 2021 |
5382 |
416.85 |
Jul 08 2021 |
3366 |
416.85 |
Jul 08 2021 |
5434 |
416.85 |
Jul 01 2021 |
3390 |
416.85 |
Jul 01 2021 |
5483 |
416.85 |
Jun 24 2021 |
3440 |
416.85 |
Jun 24 2021 |
5521 |
416.85 |
Jun 17 2021 |
3324 |
416.85 |
Jun 17 2021 |
5401 |
416.85 |
Jun 10 2021 |
924 |
353.88 |
Jun 10 2021 |
3249 |
416.85 |
Jun 10 2021 |
4108 |
397.31 |
Jun 03 2021 |
4371 |
403.13 |
May 27 2021 |
872 |
353.88 |
May 27 2021 |
1405 |
415.45 |
May 27 2021 |
2059 |
403.13 |
May 07 2021 |
4801 |
381.02 |
Sep 11 2020 |
1814 |
416.95 |
Sep 11 2020 |
2726 |
416.95 |
Sep 04 2020 |
1944 |
416.95 |
Sep 04 2020 |
3088 |
416.95 |
Aug 28 2020 |
2204 |
416.95 |
Aug 28 2020 |
3359 |
416.95 |
Aug 21 2020 |
2378 |
416.95 |
Aug 21 2020 |
3658 |
416.95 |
Aug 14 2020 |
2448 |
416.95 |
Aug 14 2020 |
3753 |
416.95 |
Aug 07 2020 |
2654 |
416.95 |
Aug 07 2020 |
4049 |
416.95 |
Jul 31 2020 |
2789 |
415.45 |
Jul 31 2020 |
4174 |
415.45 |
Jul 24 2020 |
3023 |
415.45 |
Jul 24 2020 |
4471 |
415.45 |
Jul 17 2020 |
3320 |
415.45 |
Jul 17 2020 |
4706 |
415.45 |
Jul 10 2020 |
3596 |
415.45 |
Jul 10 2020 |
4960 |
415.45 |
Jul 03 2020 |
3603 |
415.45 |
Jul 03 2020 |
4993 |
415.45 |
Jun 26 2020 |
3873 |
415.45 |
Jun 26 2020 |
5292 |
415.45 |
Jun 19 2020 |
4006 |
415.45 |
Jun 19 2020 |
5527 |
415.45 |
Jun 12 2020 |
896 |
353.88 |
Jun 12 2020 |
4146 |
415.45 |
Jun 12 2020 |
4684 |
403.13 |
Jun 05 2020 |
905 |
353.88 |
Jun 05 2020 |
4285 |
415.45 |
Jun 05 2020 |
4832 |
403.13 |
May 29 2020 |
950 |
353.88 |
May 29 2020 |
4461 |
415.45 |
May 29 2020 |
4989 |
403.13 |
May 22 2020 |
1004 |
353.88 |
May 22 2020 |
4522 |
413.76 |
May 22 2020 |
4345 |
393.04 |
May 15 2020 |
1196 |
358.52 |
May 15 2020 |
4644 |
413.76 |
May 15 2020 |
3543 |
381.02 |
May 08 2020 |
1239 |
358.52 |
May 08 2020 |
4753 |
413.76 |
May 08 2020 |
3619 |
381.02 |
May 01 2020 |
1649 |
365.84 |
May 01 2020 |
5025 |
413.76 |
May 01 2020 |
2841 |
366.76 |
Apr 24 2020 |
1731 |
365.84 |
Apr 24 2020 |
5195 |
413.76 |
Apr 24 2020 |
2945 |
366.76 |
Apr 17 2020 |
1916 |
367.6 |
Apr 17 2020 |
5223 |
413.76 |
Apr 17 2020 |
3051 |
366.76 |
Apr 10 2020 |
1979 |
367.6 |
Apr 10 2020 |
5329 |
413.76 |
Apr 10 2020 |
3115 |
366.76 |
Apr 03 2020 |
2080 |
367.6 |
Apr 03 2020 |
5478 |
413.76 |
Apr 03 2020 |
3226 |
366.76 |
Mar 27 2020 |
2195 |
367.6 |
Mar 27 2020 |
5602 |
413.76 |
Mar 27 2020 |
3355 |
366.76 |
Mar 20 2020 |
2266 |
367.6 |
Mar 20 2020 |
5682 |
413.76 |
Mar 20 2020 |
3417 |
366.76 |
Mar 13 2020 |
2355 |
367.6 |
Mar 13 2020 |
5725 |
413.76 |
Mar 13 2020 |
3502 |
366.76 |
Mar 06 2020 |
2393 |
367.6 |
Mar 06 2020 |
5768 |
413.76 |
Mar 06 2020 |
3535 |
366.76 |
Feb 28 2020 |
2448 |
367.6 |
Feb 28 2020 |
5760 |
413.76 |
Feb 28 2020 |
3584 |
366.76 |
Feb 21 2020 |
2430 |
367.6 |
Feb 21 2020 |
5682 |
413.76 |
Feb 21 2020 |
3550 |
366.76 |
Feb 14 2020 |
2434 |
367.6 |
Feb 14 2020 |
5703 |
413.76 |
Feb 14 2020 |
3551 |
366.76 |
Feb 07 2020 |
2432 |
367.6 |
Feb 07 2020 |
5649 |
413.76 |
Feb 07 2020 |
3537 |
366.76 |
Jan 31 2020 |
2459 |
367.6 |
Jan 31 2020 |
5671 |
413.76 |
Jan 31 2020 |
3549 |
366.76 |
Jan 24 2020 |
2458 |
367.6 |
Jan 24 2020 |
5685 |
413.76 |
Jan 24 2020 |
3557 |
366.76 |
Jan 17 2020 |
2461 |
367.6 |
Jan 17 2020 |
5661 |
413.76 |
Jan 17 2020 |
3534 |
366.76 |
Jan 10 2020 |
2461 |
367.6 |
Jan 10 2020 |
5658 |
413.76 |
Jan 10 2020 |
3535 |
366.76 |
Jan 03 2020 |
2462 |
367.6 |
Jan 03 2020 |
5664 |
413.76 |
Jan 03 2020 |
3537 |
366.76 |
Dec 27 2019 |
2462 |
367.6 |
Dec 27 2019 |
5661 |
413.76 |
Dec 27 2019 |
3538 |
366.76 |
Dec 20 2019 |
2462 |
367.6 |
Dec 20 2019 |
5661 |
413.76 |
Dec 20 2019 |
3538 |
366.76 |
Dec 13 2019 |
2462 |
367.6 |
Dec 13 2019 |
5661 |
413.76 |
Dec 13 2019 |
3538 |
366.76 |
Dec 06 2019 |
2462 |
367.6 |
Dec 06 2019 |
5652 |
413.76 |
Dec 06 2019 |
3539 |
366.76 |
Nov 29 2019 |
2462 |
367.6 |
Nov 29 2019 |
5640 |
413.76 |
Nov 29 2019 |
3551 |
366.76 |
Nov 22 2019 |
2462 |
367.6 |
Nov 22 2019 |
5640 |
413.76 |
Nov 22 2019 |
3551 |
366.76 |
Nov 15 2019 |
2462 |
367.6 |
Nov 15 2019 |
5641 |
413.76 |
Nov 15 2019 |
3552 |
366.76 |
Nov 08 2019 |
2461 |
367.6 |
Nov 08 2019 |
5643 |
413.76 |
Nov 08 2019 |
3547 |
366.76 |
Nov 01 2019 |
2395 |
367.6 |
Nov 01 2019 |
5641 |
413.76 |
Nov 01 2019 |
3489 |
366.76 |
Oct 25 2019 |
2395 |
367.6 |
Oct 25 2019 |
5653 |
413.76 |
Oct 25 2019 |
3491 |
366.76 |
Oct 18 2019 |
2402 |
367.6 |
Oct 18 2019 |
5653 |
413.76 |
Oct 18 2019 |
3496 |
366.76 |
Oct 11 2019 |
2400 |
367.6 |
Oct 11 2019 |
5651 |
413.76 |
Oct 11 2019 |
3491 |
366.76 |
Oct 04 2019 |
2409 |
367.6 |
Oct 04 2019 |
5659 |
413.76 |
Oct 04 2019 |
3501 |
366.76 |
Sep 27 2019 |
2409 |
367.6 |
Sep 27 2019 |
5652 |
413.76 |
Sep 27 2019 |
3527 |
366.76 |
Sep 20 2019 |
2409 |
367.6 |
Sep 20 2019 |
5661 |
413.76 |
Sep 20 2019 |
3529 |
366.76 |
Sep 13 2019 |
2425 |
367.6 |
Sep 13 2019 |
7116 |
430.06 |
Sep 13 2019 |
3047 |
360.6 |
Sep 06 2019 |
2470 |
367.6 |
Sep 06 2019 |
7122 |
430.06 |
Sep 06 2019 |
3098 |
360.6 |
Aug 30 2019 |
2498 |
367.6 |
Aug 30 2019 |
7196 |
430.06 |
Aug 30 2019 |
3138 |
360.6 |
Aug 23 2019 |
2526 |
367.6 |
Aug 23 2019 |
7263 |
430.06 |
Aug 23 2019 |
3152 |
360.6 |
Aug 16 2019 |
2560 |
367.6 |
Aug 16 2019 |
7295 |
430.06 |
Aug 16 2019 |
3186 |
360.6 |
Aug 09 2019 |
2574 |
367.6 |
Aug 09 2019 |
7312 |
430.06 |
Aug 09 2019 |
3213 |
360.6 |
Aug 02 2019 |
2598 |
367.6 |
Aug 02 2019 |
9336 |
449.69 |
Aug 02 2019 |
3302 |
361.44 |
Jul 26 2019 |
2627 |
367.6 |
Jul 26 2019 |
9407 |
449.69 |
Jul 26 2019 |
3355 |
361.44 |
Jul 19 2019 |
2682 |
367.6 |
Jul 19 2019 |
9406 |
449.69 |
Jul 19 2019 |
3384 |
361.44 |
Jul 12 2019 |
2705 |
367.6 |
Jul 12 2019 |
9582 |
449.69 |
Jul 12 2019 |
3520 |
361.44 |
Jul 05 2019 |
2847 |
367.6 |
Jul 05 2019 |
9885 |
449.69 |
Jul 05 2019 |
3704 |
361.44 |
Jun 28 2019 |
2863 |
367.6 |
Jun 28 2019 |
9983 |
449.69 |
Jun 28 2019 |
3756 |
361.44 |
Jun 21 2019 |
2871 |
367.6 |
Jun 21 2019 |
9944 |
449.69 |
Jun 21 2019 |
3703 |
361.44 |
Jun 14 2019 |
3085 |
371.03 |
Jun 14 2019 |
10113 |
449.69 |
Jun 14 2019 |
4399 |
369.54 |
Jun 07 2019 |
3109 |
371.03 |
Jun 07 2019 |
10277 |
449.69 |
Jun 07 2019 |
4473 |
369.54 |
May 31 2019 |
3083 |
371.03 |
May 31 2019 |
10249 |
449.69 |
May 31 2019 |
4464 |
369.54 |
May 24 2019 |
3067 |
371.03 |
May 24 2019 |
11421 |
460.36 |
May 24 2019 |
4517 |
369.54 |
May 17 2019 |
3268 |
373.65 |
May 17 2019 |
9800 |
444.2 |
May 17 2019 |
5219 |
376.3 |
May 10 2019 |
3163 |
371.84 |
May 10 2019 |
9772 |
444.2 |
May 10 2019 |
5164 |
376.3 |
May 03 2019 |
3783 |
380.51 |
May 03 2019 |
9782 |
444.2 |
May 03 2019 |
5212 |
376.24 |
Apr 26 2019 |
2820 |
365.74 |
Apr 26 2019 |
9789 |
444.2 |
Apr 26 2019 |
5628 |
381.03 |
Apr 19 2019 |
3347 |
374.62 |
Apr 19 2019 |
9932 |
444.2 |
Apr 19 2019 |
5233 |
377.09 |
Apr 18 2019 |
3348 |
374.62 |
Apr 18 2019 |
9945 |
444.2 |
Apr 12 2019 |
3310 |
374.62 |
Apr 12 2019 |
10083 |
444.2 |
Apr 12 2019 |
5272 |
377.09 |
Apr 05 2019 |
3041 |
373.1 |
Apr 05 2019 |
9848 |
444.2 |
Apr 05 2019 |
5117 |
377.09 |
Mar 29 2019 |
3036 |
373.1 |
Mar 29 2019 |
7221 |
418.66 |
Mar 29 2019 |
5081 |
377.09 |
Mar 22 2019 |
3018 |
373.1 |
Mar 22 2019 |
7168 |
418.66 |
Mar 22 2019 |
5071 |
377.09 |
Mar 15 2019 |
3089 |
373.1 |
Mar 15 2019 |
7156 |
418.66 |
Mar 15 2019 |
5130 |
377.09 |
Mar 08 2019 |
3027 |
373.1 |
Mar 08 2019 |
7099 |
418.66 |
Mar 08 2019 |
5033 |
377.09 |
Mar 01 2019 |
3067 |
373.1 |
Mar 01 2019 |
7124 |
418.66 |
Mar 01 2019 |
5072 |
377.09 |
Feb 22 2019 |
3086 |
373.1 |
Feb 22 2019 |
7148 |
418.66 |
Feb 22 2019 |
5095 |
377.09 |
Feb 15 2019 |
3102 |
373.1 |
Feb 15 2019 |
7100 |
418.66 |
Feb 15 2019 |
5094 |
377.09 |
Feb 08 2019 |
3101 |
373.1 |
Feb 08 2019 |
7061 |
418.66 |
Feb 08 2019 |
5070 |
377.09 |
Feb 01 2019 |
3097 |
373.1 |
Feb 01 2019 |
7087 |
418.66 |
Feb 01 2019 |
5082 |
377.09 |
Jan 25 2019 |
3097 |
373.1 |
Jan 25 2019 |
7099 |
418.66 |
Jan 25 2019 |
5090 |
377.09 |
Jan 18 2019 |
3109 |
373.1 |
Jan 18 2019 |
7107 |
418.66 |
Jan 18 2019 |
5107 |
377.09 |
Jan 11 2019 |
3109 |
373.1 |
Jan 11 2019 |
7101 |
418.66 |
Jan 11 2019 |
5106 |
377.09 |
Jan 04 2019 |
3110 |
373.1 |
Jan 04 2019 |
7108 |
418.66 |
Jan 04 2019 |
5116 |
377.09 |
Dec 28 2018 |
3110 |
373.1 |
Dec 28 2018 |
7108 |
418.66 |
Dec 28 2018 |
5116 |
377.09 |
Dec 21 2018 |
3110 |
373.1 |
Dec 21 2018 |
7108 |
418.66 |
Dec 21 2018 |
5116 |
377.09 |
Dec 14 2018 |
3110 |
373.1 |
Dec 14 2018 |
7108 |
418.66 |
Dec 14 2018 |
5116 |
377.09 |
Dec 07 2018 |
3110 |
373.1 |
Dec 07 2018 |
7105 |
418.66 |
Dec 07 2018 |
5116 |
377.09 |
Nov 30 2018 |
3110 |
373.1 |
Nov 30 2018 |
7105 |
418.66 |
Nov 30 2018 |
5116 |
377.09 |
Nov 23 2018 |
3110 |
373.1 |
Nov 23 2018 |
7105 |
418.66 |
Nov 23 2018 |
5116 |
377.09 |
Nov 16 2018 |
3110 |
373.1 |
Nov 16 2018 |
7105 |
418.66 |
Nov 16 2018 |
5116 |
377.09 |
Nov 09 2018 |
3110 |
373.1 |
Nov 09 2018 |
7105 |
418.66 |
Nov 09 2018 |
5116 |
377.09 |
Nov 02 2018 |
3110 |
373.1 |
Nov 02 2018 |
7105 |
418.66 |
Nov 02 2018 |
5102 |
377.09 |
Oct 26 2018 |
3111 |
373.1 |
Oct 26 2018 |
7105 |
418.66 |
Oct 26 2018 |
5102 |
377.09 |
Oct 19 2018 |
3122 |
373.1 |
Oct 19 2018 |
7105 |
418.66 |
Oct 19 2018 |
5105 |
377.09 |
Oct 12 2018 |
3122 |
373.1 |
Oct 12 2018 |
7088 |
418.66 |
Oct 12 2018 |
5093 |
377.09 |
Oct 05 2018 |
3132 |
373.1 |
Oct 05 2018 |
7071 |
418.66 |
Oct 05 2018 |
5135 |
377.09 |
Sep 28 2018 |
3063 |
373.1 |
Sep 28 2018 |
7084 |
418.66 |
Sep 28 2018 |
5042 |
377.09 |
Sep 21 2018 |
3053 |
373.1 |
Sep 21 2018 |
7060 |
418.66 |
Sep 21 2018 |
5039 |
377.09 |
Sep 14 2018 |
3058 |
373.1 |
Sep 14 2018 |
5545 |
400.8 |
Sep 14 2018 |
4161 |
366.74 |
Sep 07 2018 |
3091 |
373.1 |
Sep 07 2018 |
5618 |
400.8 |
Sep 07 2018 |
4224 |
366.74 |
Aug 31 2018 |
3115 |
373.1 |
Aug 31 2018 |
5670 |
400.8 |
Aug 31 2018 |
4260 |
366.74 |
Aug 24 2018 |
3104 |
373.1 |
Aug 24 2018 |
4810 |
390.89 |
Aug 24 2018 |
4229 |
366.74 |
Aug 17 2018 |
1335 |
332.84 |
Aug 17 2018 |
3119 |
373.1 |
Aug 17 2018 |
4887 |
390.89 |
Aug 17 2018 |
4248 |
366.74 |
Aug 10 2018 |
1329 |
332.84 |
Aug 10 2018 |
3179 |
373.1 |
Aug 10 2018 |
4883 |
390.89 |
Aug 10 2018 |
4324 |
366.74 |
Aug 03 2018 |
1332 |
332.84 |
Aug 03 2018 |
3234 |
373.1 |
Aug 03 2018 |
4946 |
390.89 |
Aug 03 2018 |
4358 |
366.12 |
Jul 27 2018 |
1349 |
332.84 |
Jul 27 2018 |
3246 |
373.1 |
Jul 27 2018 |
4959 |
390.89 |
Jul 27 2018 |
4376 |
366.12 |
Jul 20 2018 |
1352 |
332.84 |
Jul 20 2018 |
3250 |
373.1 |
Jul 20 2018 |
4962 |
389.57 |
Jul 20 2018 |
4445 |
366.12 |
Jul 13 2018 |
1372 |
332.84 |
Jul 13 2018 |
3339 |
373.1 |
Jul 13 2018 |
4824 |
389.57 |
Jul 13 2018 |
4317 |
366.12 |
Jul 06 2018 |
1359 |
332.84 |
Jul 06 2018 |
3151 |
373.1 |
Jul 06 2018 |
4716 |
389.57 |
Jul 06 2018 |
4095 |
366.12 |
Jun 29 2018 |
1353 |
332.84 |
Jun 29 2018 |
3181 |
373.1 |
Jun 29 2018 |
4758 |
389.57 |
Jun 29 2018 |
4140 |
366.12 |
Jun 22 2018 |
1402 |
332.84 |
Jun 22 2018 |
3281 |
373.1 |
Jun 22 2018 |
3782 |
375.33 |
Jun 22 2018 |
4274 |
366.12 |
Jun 15 2018 |
1402 |
332.84 |
Jun 15 2018 |
3313 |
373.1 |
Jun 15 2018 |
3806 |
375.33 |
Jun 15 2018 |
4303 |
366.12 |
Jun 08 2018 |
1443 |
332.84 |
Jun 08 2018 |
3345 |
373.1 |
Jun 08 2018 |
3877 |
375.33 |
Jun 08 2018 |
4380 |
366.12 |
Jun 01 2018 |
1437 |
332.84 |
Jun 01 2018 |
3009 |
364.49 |
Jun 01 2018 |
3897 |
375.33 |
Jun 01 2018 |
4621 |
366.12 |
May 25 2018 |
1430 |
332.84 |
May 25 2018 |
3024 |
364.49 |
May 25 2018 |
4009 |
375.33 |
May 25 2018 |
4698 |
366.12 |
May 18 2018 |
1438 |
332.84 |
May 18 2018 |
3049 |
364.49 |
May 18 2018 |
3749 |
371.57 |
May 18 2018 |
4817 |
367.7 |
May 11 2018 |
1415 |
332.84 |
May 11 2018 |
3667 |
373.49 |
May 11 2018 |
3717 |
371.57 |
May 11 2018 |
5154 |
370.27 |
May 04 2018 |
1423 |
332.84 |
May 04 2018 |
2730 |
357.84 |
May 04 2018 |
3841 |
371.57 |
May 04 2018 |
5066 |
368.44 |
Apr 27 2018 |
1465 |
332.84 |
Apr 27 2018 |
2461 |
352.44 |
Apr 27 2018 |
3845 |
371.57 |
Apr 27 2018 |
5801 |
375.91 |
Apr 20 2018 |
1464 |
332.84 |
Apr 20 2018 |
2481 |
352.44 |
Apr 20 2018 |
3892 |
371.57 |
Apr 20 2018 |
5803 |
375.91 |
Apr 13 2018 |
1428 |
332.84 |
Apr 13 2018 |
2487 |
352.44 |
Apr 13 2018 |
3894 |
371.57 |
Apr 13 2018 |
5795 |
375.91 |
Apr 06 2018 |
1429 |
332.84 |
Apr 06 2018 |
1397 |
325.26 |
Apr 06 2018 |
3892 |
371.57 |
Apr 06 2018 |
5434 |
371.57 |
Mar 30 2018 |
1416 |
332.84 |
Mar 30 2018 |
1448 |
325.26 |
Mar 30 2018 |
4046 |
372.82 |
Mar 30 2018 |
3267 |
344.16 |
Mar 23 2018 |
1499 |
332.84 |
Mar 23 2018 |
1493 |
325.26 |
Mar 23 2018 |
4081 |
372.82 |
Mar 23 2018 |
3319 |
344.16 |
Mar 16 2018 |
1498 |
332.84 |
Mar 16 2018 |
1491 |
325.26 |
Mar 16 2018 |
4091 |
372.82 |
Mar 16 2018 |
3353 |
344.16 |
Mar 09 2018 |
1496 |
332.84 |
Mar 09 2018 |
1497 |
325.26 |
Mar 09 2018 |
4051 |
372.82 |
Mar 09 2018 |
3372 |
344.16 |
Mar 02 2018 |
1526 |
332.84 |
Mar 02 2018 |
1526 |
325.26 |
Mar 02 2018 |
4076 |
372.82 |
Mar 02 2018 |
3520 |
344.16 |
Feb 23 2018 |
1561 |
332.84 |
Feb 23 2018 |
1555 |
325.26 |
Feb 23 2018 |
4120 |
372.82 |
Feb 23 2018 |
3543 |
344.16 |
Feb 16 2018 |
1519 |
332.84 |
Feb 16 2018 |
1571 |
325.26 |
Feb 16 2018 |
4130 |
372.82 |
Feb 16 2018 |
3556 |
344.16 |
Feb 09 2018 |
1582 |
332.84 |
Feb 09 2018 |
1574 |
325.26 |
Feb 09 2018 |
4138 |
372.82 |
Feb 09 2018 |
3566 |
344.16 |
Feb 02 2018 |
1964 |
346.99 |
Feb 02 2018 |
1585 |
325.26 |
Feb 02 2018 |
4147 |
372.82 |
Feb 02 2018 |
3573 |
344.16 |
Jan 26 2018 |
1964 |
346.99 |
Jan 26 2018 |
1590 |
325.26 |
Jan 26 2018 |
4155 |
372.82 |
Jan 26 2018 |
3574 |
344.16 |
Jan 19 2018 |
1964 |
346.99 |
Jan 19 2018 |
1591 |
325.26 |
Jan 19 2018 |
4155 |
372.82 |
Jan 19 2018 |
3574 |
344.16 |
Jan 12 2018 |
1959 |
346.99 |
Jan 12 2018 |
1594 |
325.26 |
Jan 12 2018 |
4164 |
372.82 |
Jan 12 2018 |
3586 |
344.16 |
Jan 05 2018 |
1959 |
346.99 |
Jan 05 2018 |
1594 |
325.26 |
Jan 05 2018 |
4172 |
372.82 |
Jan 05 2018 |
3589 |
344.16 |
Dec 29 2017 |
1963 |
346.99 |
Dec 29 2017 |
1594 |
325.26 |
Dec 29 2017 |
4172 |
372.82 |
Dec 29 2017 |
3589 |
344.16 |
Dec 22 2017 |
1963 |
346.99 |
Dec 22 2017 |
1594 |
325.26 |
Dec 22 2017 |
4172 |
372.82 |
Dec 22 2017 |
3589 |
344.16 |
Dec 15 2017 |
1963 |
346.99 |
Dec 15 2017 |
1594 |
325.26 |
Dec 15 2017 |
4172 |
372.82 |
Dec 15 2017 |
3591 |
344.16 |
Dec 08 2017 |
1963 |
346.99 |
Dec 08 2017 |
1594 |
325.26 |
Dec 08 2017 |
4172 |
372.82 |
Dec 08 2017 |
3591 |
344.16 |
Dec 01 2017 |
1963 |
346.99 |
Dec 01 2017 |
1594 |
325.26 |
Dec 01 2017 |
4172 |
372.82 |
Dec 01 2017 |
3591 |
344.16 |
Nov 24 2017 |
1963 |
346.99 |
Nov 24 2017 |
1594 |
325.26 |
Nov 24 2017 |
4172 |
372.82 |
Nov 24 2017 |
3591 |
344.16 |
Nov 17 2017 |
1963 |
346.99 |
Nov 17 2017 |
1594 |
325.26 |
Nov 17 2017 |
4172 |
372.82 |
Nov 17 2017 |
3591 |
344.16 |
Nov 10 2017 |
1963 |
346.99 |
Nov 10 2017 |
1596 |
325.26 |
Nov 10 2017 |
4172 |
372.82 |
Nov 10 2017 |
3594 |
344.16 |
Nov 03 2017 |
1963 |
346.99 |
Nov 03 2017 |
1596 |
325.26 |
Nov 03 2017 |
4172 |
372.82 |
Nov 03 2017 |
3594 |
344.16 |
Oct 27 2017 |
1963 |
346.99 |
Oct 27 2017 |
1615 |
325.26 |
Oct 27 2017 |
4172 |
372.82 |
Oct 27 2017 |
3611 |
344.16 |
Oct 20 2017 |
1960 |
346.99 |
Oct 20 2017 |
1607 |
325.26 |
Oct 20 2017 |
4180 |
372.82 |
Oct 20 2017 |
3599 |
344.16 |
Oct 13 2017 |
1963 |
346.99 |
Oct 13 2017 |
1610 |
325.26 |
Oct 13 2017 |
4179 |
372.82 |
Oct 13 2017 |
3607 |
344.16 |
Oct 06 2017 |
1963 |
346.99 |
Oct 06 2017 |
1611 |
325.26 |
Oct 06 2017 |
4177 |
372.82 |
Oct 06 2017 |
3611 |
344.16 |
Sep 29 2017 |
1964 |
346.99 |
Sep 29 2017 |
1611 |
325.26 |
Sep 29 2017 |
4179 |
372.82 |
Sep 29 2017 |
3587 |
344.16 |
Sep 22 2017 |
1964 |
346.99 |
Sep 22 2017 |
1635 |
325.26 |
Sep 22 2017 |
4176 |
372.82 |
Sep 22 2017 |
3611 |
344.16 |
Sep 15 2017 |
1957 |
346.99 |
Sep 15 2017 |
1641 |
325.26 |
Sep 15 2017 |
3660 |
365.41 |
Sep 15 2017 |
2305 |
320.48 |
Sep 08 2017 |
2354 |
361.14 |
Sep 08 2017 |
1631 |
325.26 |
Sep 08 2017 |
3700 |
365.41 |
Sep 08 2017 |
2341 |
320.48 |
Sep 01 2017 |
2403 |
361.14 |
Sep 01 2017 |
1602 |
325.26 |
Sep 01 2017 |
3752 |
365.41 |
Sep 01 2017 |
2286 |
320.48 |
Aug 25 2017 |
2394 |
361.14 |
Aug 25 2017 |
1934 |
325.26 |
Aug 25 2017 |
3120 |
355.41 |
Aug 25 2017 |
2552 |
320.48 |
Aug 18 2017 |
2517 |
361.14 |
Aug 18 2017 |
1938 |
325.26 |
Aug 18 2017 |
3084 |
354.39 |
Aug 18 2017 |
2568 |
320.48 |
Aug 11 2017 |
2509 |
361.14 |
Aug 11 2017 |
1959 |
325.26 |
Aug 11 2017 |
3063 |
354.39 |
Aug 11 2017 |
2610 |
320.48 |
Aug 04 2017 |
2566 |
361.14 |
Aug 04 2017 |
1969 |
325.26 |
Aug 04 2017 |
3112 |
354.39 |
Aug 04 2017 |
2617 |
320.48 |
Jul 28 2017 |
2578 |
361.14 |
Jul 28 2017 |
1998 |
325.26 |
Jul 28 2017 |
3151 |
354.39 |
Jul 28 2017 |
2655 |
320.48 |
Jul 21 2017 |
2617 |
361.14 |
Jul 21 2017 |
2069 |
325.26 |
Jul 21 2017 |
2984 |
350.29 |
Jul 21 2017 |
2714 |
320.48 |
Jul 14 2017 |
2686 |
361.14 |
Jul 14 2017 |
2090 |
325.26 |
Jul 14 2017 |
3021 |
350.29 |
Jul 14 2017 |
2733 |
320.48 |
Jul 07 2017 |
2736 |
361.14 |
Jul 07 2017 |
2094 |
325.26 |
Jul 07 2017 |
3057 |
350.29 |
Jul 07 2017 |
2773 |
320.48 |
Jun 30 2017 |
2720 |
361.14 |
Jun 30 2017 |
2115 |
325.26 |
Jun 30 2017 |
3081 |
350.29 |
Jun 30 2017 |
2782 |
320.48 |
Jun 23 2017 |
2759 |
361.14 |
Jun 23 2017 |
2186 |
325.26 |
Jun 23 2017 |
4316 |
357.11 |
Jun 23 2017 |
2299 |
312.53 |
Jun 16 2017 |
2751 |
361.14 |
Jun 16 2017 |
2168 |
325.26 |
Jun 16 2017 |
4533 |
358.78 |
Jun 16 2017 |
2151 |
309.59 |
Jun 09 2017 |
2793 |
361.14 |
Jun 09 2017 |
2022 |
325.26 |
Jun 09 2017 |
4606 |
358.78 |
Jun 09 2017 |
2011 |
309.59 |
Jun 02 2017 |
2797 |
361.14 |
Jun 02 2017 |
1485 |
310.9 |
Jun 02 2017 |
4628 |
358.78 |
Jun 02 2017 |
1864 |
304.71 |
May 26 2017 |
2798 |
361.14 |
May 26 2017 |
1522 |
310.9 |
May 26 2017 |
4693 |
358.78 |
May 26 2017 |
1876 |
304.71 |
May 19 2017 |
2879 |
361.14 |
May 19 2017 |
3046 |
341.84 |
May 19 2017 |
4690 |
358.78 |
May 19 2017 |
1882 |
304.71 |
May 12 2017 |
2913 |
361.14 |
May 12 2017 |
3075 |
341.84 |
May 12 2017 |
4767 |
358.78 |
May 12 2017 |
3026 |
323.12 |
May 05 2017 |
3057 |
361.14 |
May 05 2017 |
4349 |
360.68 |
May 05 2017 |
4843 |
358.78 |
May 05 2017 |
3799 |
333.24 |
Apr 28 2017 |
3058 |
361.14 |
Apr 28 2017 |
5088 |
369.94 |
Apr 28 2017 |
4743 |
358.78 |
Apr 28 2017 |
4508 |
343 |
Apr 21 2017 |
3091 |
361.14 |
Apr 21 2017 |
4293 |
358.78 |
Apr 21 2017 |
4873 |
358.78 |
Apr 21 2017 |
4561 |
343 |
Apr 14 2017 |
3198 |
361.14 |
Apr 14 2017 |
4330 |
358.78 |
Apr 14 2017 |
4897 |
358.2 |
Apr 14 2017 |
4619 |
343 |
Apr 07 2017 |
3202 |
361.14 |
Apr 07 2017 |
5415 |
372.78 |
Apr 07 2017 |
4966 |
358.2 |
Apr 07 2017 |
5767 |
357.37 |
Mar 31 2017 |
3291 |
361.14 |
Mar 31 2017 |
5480 |
372.78 |
Mar 31 2017 |
5114 |
358.2 |
Mar 31 2017 |
5891 |
357.37 |
Mar 24 2017 |
3215 |
361.14 |
Mar 24 2017 |
5390 |
372.78 |
Mar 24 2017 |
4757 |
354.36 |
Mar 24 2017 |
6264 |
361.95 |
Mar 17 2017 |
3240 |
361.14 |
Mar 17 2017 |
5466 |
372.78 |
Mar 17 2017 |
4815 |
354.36 |
Mar 17 2017 |
6294 |
361.95 |
Mar 10 2017 |
3219 |
361.14 |
Mar 10 2017 |
5498 |
372.78 |
Mar 10 2017 |
4851 |
354.36 |
Mar 10 2017 |
6332 |
361.95 |
Mar 03 2017 |
3225 |
361.14 |
Mar 03 2017 |
5508 |
372.78 |
Mar 03 2017 |
4823 |
354.36 |
Mar 03 2017 |
6354 |
361.95 |
Feb 24 2017 |
3265 |
361.14 |
Feb 24 2017 |
5564 |
372.78 |
Feb 24 2017 |
4804 |
354.36 |
Feb 24 2017 |
6400 |
361.95 |
Feb 17 2017 |
3205 |
361.14 |
Feb 17 2017 |
5596 |
372.78 |
Feb 17 2017 |
4656 |
354.36 |
Feb 17 2017 |
6432 |
361.95 |
Feb 10 2017 |
3234 |
361.14 |
Feb 10 2017 |
5654 |
372.78 |
Feb 10 2017 |
4677 |
354.36 |
Feb 10 2017 |
6456 |
361.95 |
Feb 03 2017 |
5663 |
372.78 |
Feb 03 2017 |
4689 |
354.36 |
Feb 03 2017 |
6481 |
361.95 |
Jan 27 2017 |
5643 |
372.78 |
Jan 27 2017 |
4700 |
354.36 |
Jan 27 2017 |
6474 |
361.95 |
Jan 20 2017 |
5652 |
372.78 |
Jan 20 2017 |
4700 |
354.36 |
Jan 20 2017 |
6480 |
361.95 |
Jan 13 2017 |
5656 |
372.78 |
Jan 13 2017 |
4700 |
354.36 |
Jan 13 2017 |
6482 |
361.95 |
Jan 06 2017 |
5656 |
372.78 |
Jan 06 2017 |
4697 |
354.36 |
Jan 06 2017 |
6473 |
361.95 |
Dec 30 2016 |
5656 |
372.78 |
Dec 30 2016 |
4700 |
354.36 |
Dec 30 2016 |
6477 |
361.95 |
Dec 23 2016 |
5656 |
372.78 |
Dec 23 2016 |
4700 |
354.36 |
Dec 23 2016 |
6477 |
361.95 |
Dec 16 2016 |
5656 |
372.78 |
Dec 16 2016 |
4696 |
354.36 |
Dec 16 2016 |
6480 |
361.95 |
Dec 09 2016 |
5653 |
372.78 |
Dec 09 2016 |
4695 |
354.36 |
Dec 09 2016 |
6480 |
361.95 |
Dec 02 2016 |
5653 |
372.78 |
Dec 02 2016 |
4695 |
354.36 |
Dec 02 2016 |
6480 |
361.95 |
Nov 25 2016 |
5653 |
372.78 |
Nov 25 2016 |
4692 |
354.36 |
Nov 25 2016 |
6475 |
361.95 |
Nov 18 2016 |
5653 |
372.78 |
Nov 18 2016 |
4692 |
354.36 |
Nov 18 2016 |
6475 |
361.95 |
Nov 11 2016 |
5646 |
372.78 |
Nov 11 2016 |
4692 |
354.36 |
Nov 11 2016 |
6475 |
361.95 |
Nov 04 2016 |
5646 |
372.78 |
Nov 04 2016 |
4692 |
354.36 |
Nov 04 2016 |
6475 |
361.95 |
Oct 28 2016 |
5661 |
372.78 |
Oct 28 2016 |
4693 |
354.36 |
Oct 28 2016 |
6482 |
361.95 |
Oct 21 2016 |
5669 |
372.78 |
Oct 21 2016 |
4696 |
354.36 |
Oct 21 2016 |
6483 |
361.95 |
Oct 14 2016 |
5674 |
372.78 |
Oct 14 2016 |
4723 |
354.36 |
Oct 14 2016 |
6520 |
361.95 |
Oct 07 2016 |
7455 |
391.89 |
Oct 07 2016 |
4725 |
354.36 |
Oct 07 2016 |
6523 |
361.95 |
Sep 30 2016 |
7462 |
391.89 |
Sep 30 2016 |
4732 |
354.36 |
Sep 30 2016 |
6525 |
361.95 |
Sep 23 2016 |
7394 |
391.89 |
Sep 23 2016 |
5464 |
363.83 |
Sep 23 2016 |
7564 |
371.6 |
Sep 16 2016 |
7365 |
391.89 |
Sep 16 2016 |
5501 |
363.83 |
Sep 16 2016 |
6658 |
363.49 |
Sep 09 2016 |
7448 |
391.89 |
Sep 09 2016 |
5556 |
363.83 |
Sep 09 2016 |
6686 |
363.49 |
Sep 02 2016 |
7469 |
391.89 |
Sep 02 2016 |
5643 |
363.83 |
Sep 02 2016 |
6764 |
363.49 |
Aug 26 2016 |
117 |
195.2 |
Aug 26 2016 |
7168 |
391.89 |
Aug 26 2016 |
5673 |
363.83 |
Aug 26 2016 |
6463 |
363.49 |
Aug 19 2016 |
118 |
195.2 |
Aug 19 2016 |
7182 |
391.89 |
Aug 19 2016 |
5712 |
363.83 |
Aug 19 2016 |
6504 |
363.49 |
Aug 12 2016 |
726 |
251.59 |
Aug 12 2016 |
7175 |
391.89 |
Aug 12 2016 |
5775 |
363.83 |
Aug 12 2016 |
7442 |
363.49 |
Aug 05 2016 |
725 |
251.59 |
Aug 05 2016 |
7222 |
391.89 |
Aug 05 2016 |
6365 |
370.34 |
Aug 05 2016 |
6657 |
354.92 |
Jul 29 2016 |
721 |
251.59 |
Jul 29 2016 |
7088 |
391.89 |
Jul 29 2016 |
5923 |
364.7 |
Jul 29 2016 |
6696 |
354.92 |
Jul 22 2016 |
760 |
251.59 |
Jul 22 2016 |
7207 |
391.89 |
Jul 22 2016 |
5871 |
362.47 |
Jul 22 2016 |
6057 |
347.33 |
Jun 22 2016 |
779 |
251.59 |
Jun 22 2016 |
7389 |
391.89 |
Jun 22 2016 |
5997 |
362.47 |
Jun 22 2016 |
6746 |
347.33 |
Jun 15 2016 |
793 |
251.59 |
Jun 15 2016 |
7490 |
391.89 |
Jun 15 2016 |
6062 |
362.47 |
Jun 15 2016 |
6845 |
347.33 |
Jun 08 2016 |
801 |
251.59 |
Jun 08 2016 |
7491 |
391.89 |
Jun 08 2016 |
6145 |
362.47 |
Jun 08 2016 |
6880 |
347.33 |
Jun 01 2016 |
868 |
251.59 |
Jun 01 2016 |
7548 |
391.89 |
Jun 01 2016 |
6213 |
362.47 |
Jun 01 2016 |
7150 |
347.33 |
May 25 2016 |
882 |
251.59 |
May 25 2016 |
6112 |
376.58 |
May 25 2016 |
6242 |
362.47 |
May 25 2016 |
7165 |
347.33 |
May 18 2016 |
874 |
251.59 |
May 18 2016 |
7044 |
385.77 |
May 18 2016 |
6298 |
362.47 |
May 18 2016 |
7181 |
347.39 |
May 11 2016 |
803 |
251.59 |
May 11 2016 |
7046 |
385.77 |
May 11 2016 |
6099 |
360.25 |
May 11 2016 |
3368 |
300.95 |
May 04 2016 |
597 |
237.44 |
May 04 2016 |
5540 |
369.39 |
May 04 2016 |
6027 |
360.25 |
May 04 2016 |
3671 |
305.67 |
Apr 27 2016 |
648 |
237.44 |
Apr 27 2016 |
7409 |
387.81 |
Apr 27 2016 |
6185 |
360.25 |
Apr 27 2016 |
4412 |
315.12 |
Apr 20 2016 |
676 |
237.44 |
Apr 20 2016 |
7459 |
387.81 |
Apr 20 2016 |
6233 |
360.25 |
Apr 20 2016 |
4528 |
315.12 |
Apr 13 2016 |
701 |
237.44 |
Apr 13 2016 |
5785 |
368.1 |
Apr 13 2016 |
6170 |
360.25 |
Apr 13 2016 |
4547 |
315.12 |
Apr 06 2016 |
716 |
237.44 |
Apr 06 2016 |
5933 |
368.1 |
Apr 06 2016 |
6187 |
360.25 |
Apr 06 2016 |
4596 |
315.12 |
Mar 30 2016 |
711 |
237.44 |
Mar 30 2016 |
5865 |
368.1 |
Mar 30 2016 |
5544 |
353.22 |
Mar 30 2016 |
4553 |
315.12 |
Mar 23 2016 |
714 |
237.44 |
Mar 23 2016 |
6017 |
368.1 |
Mar 23 2016 |
6102 |
359.6 |
Mar 23 2016 |
4923 |
318.68 |
Mar 16 2016 |
714 |
237.44 |
Mar 16 2016 |
6079 |
368.1 |
Mar 16 2016 |
6003 |
359.6 |
Mar 16 2016 |
4875 |
318.68 |
Mar 09 2016 |
722 |
237.44 |
Mar 09 2016 |
6097 |
368.1 |
Mar 09 2016 |
6000 |
359.6 |
Mar 09 2016 |
4884 |
318.68 |
Mar 02 2016 |
725 |
237.44 |
Mar 02 2016 |
6089 |
368.1 |
Mar 02 2016 |
6006 |
359.6 |
Mar 02 2016 |
4866 |
318.68 |
Feb 24 2016 |
715 |
237.44 |
Feb 24 2016 |
6115 |
368.1 |
Feb 24 2016 |
5977 |
359.6 |
Feb 24 2016 |
4870 |
318.68 |
Feb 17 2016 |
714 |
237.44 |
Feb 17 2016 |
6200 |
368.1 |
Feb 17 2016 |
6003 |
359.6 |
Feb 17 2016 |
4919 |
318.68 |
Feb 10 2016 |
716 |
237.44 |
Feb 10 2016 |
6211 |
368.1 |
Feb 10 2016 |
6034 |
359.6 |
Feb 10 2016 |
4957 |
318.68 |
Feb 03 2016 |
717 |
237.44 |
Feb 03 2016 |
6246 |
368.1 |
Feb 03 2016 |
6047 |
359.6 |
Feb 03 2016 |
4973 |
318.68 |
Jan 27 2016 |
717 |
237.44 |
Jan 27 2016 |
6265 |
368.1 |
Jan 27 2016 |
6061 |
359.6 |
Jan 27 2016 |
4977 |
318.68 |
Jan 20 2016 |
717 |
237.44 |
Jan 20 2016 |
6267 |
368.1 |
Jan 20 2016 |
6084 |
359.6 |
Jan 20 2016 |
4980 |
318.68 |
Jan 13 2016 |
717 |
237.44 |
Jan 13 2016 |
6270 |
368.1 |
Jan 13 2016 |
6091 |
359.6 |
Jan 13 2016 |
4984 |
318.68 |
Jan 06 2016 |
717 |
237.44 |
Jan 06 2016 |
6270 |
368.1 |
Jan 06 2016 |
6098 |
359.6 |
Jan 06 2016 |
4985 |
318.68 |
Dec 30 2015 |
718 |
237.44 |
Dec 30 2015 |
6270 |
368.1 |
Dec 30 2015 |
6098 |
359.6 |
Dec 30 2015 |
4984 |
318.68 |
Dec 23 2015 |
718 |
237.44 |
Dec 23 2015 |
6270 |
368.1 |
Dec 23 2015 |
6098 |
359.6 |
Dec 23 2015 |
4984 |
318.68 |
Dec 16 2015 |
718 |
237.44 |
Dec 16 2015 |
6270 |
368.1 |
Dec 16 2015 |
6098 |
359.6 |
Dec 16 2015 |
4984 |
318.68 |
Dec 09 2015 |
718 |
237.44 |
Dec 09 2015 |
6270 |
368.1 |
Dec 09 2015 |
6102 |
359.6 |
Dec 09 2015 |
4985 |
318.68 |
Dec 02 2015 |
718 |
237.44 |
Dec 02 2015 |
6271 |
368.1 |
Dec 02 2015 |
6103 |
359.6 |
Dec 02 2015 |
4986 |
318.68 |
Nov 25 2015 |
718 |
237.44 |
Nov 25 2015 |
6271 |
368.1 |
Nov 25 2015 |
6103 |
359.6 |
Nov 25 2015 |
4986 |
318.68 |
Nov 18 2015 |
718 |
237.44 |
Nov 18 2015 |
6271 |
368.1 |
Nov 18 2015 |
6103 |
359.6 |
Nov 18 2015 |
4986 |
318.68 |
Nov 11 2015 |
718 |
237.44 |
Nov 11 2015 |
6264 |
368.1 |
Nov 11 2015 |
6103 |
359.6 |
Nov 11 2015 |
4987 |
318.68 |
Nov 04 2015 |
718 |
237.44 |
Nov 04 2015 |
6264 |
368.1 |
Nov 04 2015 |
6103 |
359.6 |
Nov 04 2015 |
4987 |
318.68 |
Oct 28 2015 |
718 |
237.44 |
Oct 28 2015 |
6265 |
368.1 |
Oct 28 2015 |
6095 |
359.6 |
Oct 28 2015 |
4979 |
318.68 |
Oct 21 2015 |
719 |
237.44 |
Oct 21 2015 |
6258 |
368.1 |
Oct 21 2015 |
6105 |
359.6 |
Oct 21 2015 |
4985 |
318.68 |
Oct 14 2015 |
719 |
237.44 |
Oct 14 2015 |
6263 |
368.1 |
Oct 14 2015 |
6107 |
359.6 |
Oct 14 2015 |
4986 |
318.68 |
Oct 07 2015 |
719 |
237.44 |
Oct 07 2015 |
6466 |
370.25 |
Oct 07 2015 |
6106 |
359.6 |
Oct 07 2015 |
4004 |
306.31 |
Sep 30 2015 |
719 |
237.44 |
Sep 30 2015 |
6468 |
370.25 |
Sep 30 2015 |
6111 |
359.6 |
Sep 30 2015 |
4002 |
306.31 |
Sep 23 2015 |
682 |
234.42 |
Sep 23 2015 |
6500 |
370.25 |
Sep 23 2015 |
6120 |
359.6 |
Sep 23 2015 |
4032 |
306.31 |
Sep 16 2015 |
682 |
234.42 |
Sep 16 2015 |
6442 |
370.25 |
Sep 16 2015 |
6129 |
359.6 |
Sep 16 2015 |
1647 |
263.84 |
Sep 09 2015 |
685 |
234.42 |
Sep 09 2015 |
6428 |
370.25 |
Sep 09 2015 |
6164 |
359.6 |
Sep 09 2015 |
1638 |
263.84 |
Sep 02 2015 |
913 |
247.49 |
Sep 02 2015 |
6490 |
370.25 |
Sep 02 2015 |
6135 |
359.6 |
Sep 02 2015 |
2710 |
286.6 |
Aug 26 2015 |
440 |
217.25 |
Aug 26 2015 |
6602 |
370.25 |
Aug 26 2015 |
6258 |
359.6 |
Aug 26 2015 |
3032 |
291.04 |
Aug 19 2015 |
442 |
217.25 |
Aug 19 2015 |
6796 |
370.25 |
Aug 19 2015 |
6272 |
359.6 |
Aug 19 2015 |
3078 |
291.04 |
Aug 12 2015 |
1123 |
257.96 |
Aug 12 2015 |
6788 |
370.25 |
Aug 12 2015 |
6322 |
359.6 |
Aug 12 2015 |
3081 |
291.04 |
Aug 05 2015 |
1124 |
257.96 |
Aug 05 2015 |
6842 |
370.25 |
Aug 05 2015 |
5566 |
350.4 |
Aug 05 2015 |
3122 |
291.04 |
Jul 29 2015 |
1121 |
257.96 |
Jul 29 2015 |
6852 |
370.25 |
Jul 29 2015 |
6246 |
357.21 |
Jul 29 2015 |
1994 |
270.07 |
Jul 22 2015 |
1119 |
257.96 |
Jul 22 2015 |
6844 |
370.25 |
Jul 22 2015 |
6206 |
357.21 |
Jul 22 2015 |
1979 |
270.07 |
Jul 15 2015 |
1176 |
257.96 |
Jul 15 2015 |
7039 |
370.25 |
Jul 15 2015 |
6301 |
357.21 |
Jul 15 2015 |
2057 |
270.07 |
Jul 08 2015 |
1197 |
257.96 |
Jul 08 2015 |
7075 |
370.25 |
Jul 08 2015 |
6328 |
357.21 |
Jul 08 2015 |
2119 |
270.07 |
Jul 01 2015 |
1206 |
257.96 |
Jul 01 2015 |
7118 |
370.25 |
Jul 01 2015 |
6394 |
357.21 |
Jul 01 2015 |
2142 |
270.07 |
Jun 24 2015 |
1203 |
257.96 |
Jun 24 2015 |
7140 |
370.25 |
Jun 24 2015 |
5299 |
342.79 |
Jun 24 2015 |
2181 |
270.07 |
Jun 17 2015 |
1228 |
257.96 |
Jun 17 2015 |
7134 |
370.25 |
Jun 17 2015 |
5634 |
346.74 |
Jun 17 2015 |
2218 |
270.07 |
Jun 10 2015 |
1230 |
257.96 |
Jun 10 2015 |
7174 |
370.25 |
Jun 10 2015 |
5692 |
346.74 |
Jun 10 2015 |
2159 |
270.07 |
Jun 03 2015 |
1250 |
257.96 |
Jun 03 2015 |
6639 |
363.08 |
Jun 03 2015 |
5740 |
346.74 |
Jun 03 2015 |
2232 |
270.07 |
May 27 2015 |
1257 |
257.96 |
May 27 2015 |
7045 |
368.19 |
May 27 2015 |
5768 |
346.74 |
May 27 2015 |
2233 |
270.07 |
May 20 2015 |
1253 |
257.96 |
May 20 2015 |
7111 |
368.19 |
May 20 2015 |
5816 |
346.74 |
May 20 2015 |
2256 |
270.07 |
May 13 2015 |
1244 |
257.96 |
May 13 2015 |
7236 |
368.95 |
May 13 2015 |
5803 |
346.74 |
May 13 2015 |
2583 |
276.02 |
May 06 2015 |
1127 |
256.42 |
May 06 2015 |
9242 |
389.8 |
May 06 2015 |
5610 |
346.74 |
May 06 2015 |
4297 |
303.25 |
Apr 29 2015 |
1179 |
256.42 |
Apr 29 2015 |
9360 |
389.8 |
Apr 29 2015 |
5671 |
346.74 |
Apr 29 2015 |
4398 |
303.25 |
Apr 22 2015 |
1165 |
256.42 |
Apr 22 2015 |
8130 |
377.59 |
Apr 22 2015 |
5724 |
346.74 |
Apr 22 2015 |
4410 |
303.25 |
Apr 15 2015 |
1155 |
256.42 |
Apr 15 2015 |
10482 |
400.46 |
Apr 15 2015 |
5723 |
346.74 |
Apr 15 2015 |
4979 |
309.33 |
Apr 08 2015 |
1158 |
256.42 |
Apr 08 2015 |
10482 |
400.46 |
Apr 08 2015 |
5817 |
346.84 |
Apr 08 2015 |
5049 |
309.43 |
Apr 01 2015 |
1165 |
256.42 |
Apr 01 2015 |
10586 |
400.46 |
Apr 01 2015 |
6254 |
350.88 |
Apr 01 2015 |
5552 |
314.94 |
Mar 25 2015 |
1167 |
256.42 |
Mar 25 2015 |
10209 |
400.46 |
Mar 25 2015 |
6163 |
350.88 |
Mar 25 2015 |
5405 |
314.94 |
Mar 18 2015 |
1157 |
256.42 |
Mar 18 2015 |
9950 |
400.46 |
Mar 18 2015 |
6077 |
350.88 |
Mar 18 2015 |
5342 |
314.94 |
Mar 11 2015 |
1189 |
256.42 |
Mar 11 2015 |
10182 |
400.46 |
Mar 11 2015 |
6128 |
350.88 |
Mar 11 2015 |
5575 |
314.94 |
Mar 04 2015 |
1191 |
256.42 |
Mar 04 2015 |
10325 |
400.46 |
Mar 04 2015 |
6252 |
350.88 |
Mar 04 2015 |
5623 |
314.94 |
Feb 25 2015 |
1188 |
256.42 |
Feb 25 2015 |
10358 |
400.46 |
Feb 25 2015 |
6245 |
350.88 |
Feb 25 2015 |
5648 |
314.94 |
Feb 18 2015 |
1205 |
256.42 |
Feb 18 2015 |
10448 |
400.46 |
Feb 18 2015 |
6276 |
350.88 |
Feb 18 2015 |
5730 |
314.94 |
Feb 11 2015 |
1205 |
256.42 |
Feb 11 2015 |
10488 |
400.46 |
Feb 11 2015 |
6290 |
350.88 |
Feb 11 2015 |
5755 |
314.94 |
Feb 04 2015 |
1204 |
256.42 |
Feb 04 2015 |
10522 |
400.46 |
Feb 04 2015 |
6290 |
350.88 |
Feb 04 2015 |
5770 |
314.94 |
Jan 28 2015 |
1204 |
256.42 |
Jan 28 2015 |
10514 |
400.46 |
Jan 28 2015 |
6312 |
350.88 |
Jan 28 2015 |
5782 |
314.94 |
Jan 21 2015 |
1203 |
256.42 |
Jan 21 2015 |
10536 |
400.46 |
Jan 21 2015 |
6319 |
350.88 |
Jan 21 2015 |
5803 |
314.94 |
Jan 14 2015 |
1203 |
256.42 |
Jan 14 2015 |
10547 |
400.46 |
Jan 14 2015 |
6332 |
350.88 |
Jan 14 2015 |
5816 |
314.94 |
Jan 07 2015 |
1203 |
256.42 |
Jan 07 2015 |
10547 |
400.46 |
Jan 07 2015 |
6321 |
350.88 |
Jan 07 2015 |
5813 |
314.94 |
Dec 31 2014 |
1201 |
256.42 |
Dec 31 2014 |
10547 |
400.46 |
Dec 31 2014 |
6320 |
350.88 |
Dec 31 2014 |
5813 |
314.94 |
Dec 24 2014 |
1201 |
256.42 |
Dec 24 2014 |
10547 |
400.46 |
Dec 24 2014 |
6320 |
350.88 |
Dec 24 2014 |
5813 |
314.94 |
Dec 17 2014 |
1201 |
256.42 |
Dec 17 2014 |
10547 |
400.46 |
Dec 17 2014 |
6316 |
350.88 |
Dec 17 2014 |
5813 |
314.94 |
Dec 10 2014 |
1201 |
256.42 |
Dec 10 2014 |
10547 |
400.46 |
Dec 10 2014 |
6316 |
350.88 |
Dec 10 2014 |
5813 |
314.94 |
Dec 03 2014 |
1201 |
256.42 |
Dec 03 2014 |
10547 |
400.46 |
Dec 03 2014 |
6316 |
350.88 |
Dec 03 2014 |
5813 |
314.94 |
Nov 26 2014 |
1201 |
256.42 |
Nov 26 2014 |
10547 |
400.46 |
Nov 26 2014 |
6316 |
350.88 |
Nov 26 2014 |
5813 |
314.94 |
Nov 19 2014 |
1201 |
256.42 |
Nov 19 2014 |
10547 |
400.46 |
Nov 19 2014 |
6316 |
350.88 |
Nov 19 2014 |
5812 |
314.94 |
Nov 12 2014 |
1201 |
256.42 |
Nov 12 2014 |
10547 |
400.46 |
Nov 12 2014 |
6316 |
350.88 |
Nov 12 2014 |
5812 |
314.94 |
Nov 05 2014 |
1201 |
256.42 |
Nov 05 2014 |
10547 |
400.46 |
Nov 05 2014 |
6316 |
350.88 |
Nov 05 2014 |
5812 |
314.94 |
Oct 29 2014 |
1201 |
256.42 |
Oct 29 2014 |
10545 |
400.46 |
Oct 29 2014 |
6316 |
350.88 |
Oct 29 2014 |
5812 |
314.94 |
Oct 22 2014 |
1209 |
256.42 |
Oct 22 2014 |
10533 |
400.46 |
Oct 22 2014 |
6295 |
350.88 |
Oct 22 2014 |
5822 |
314.94 |
Oct 15 2014 |
1209 |
256.42 |
Oct 15 2014 |
6726 |
362.24 |
Oct 15 2014 |
6289 |
350.88 |
Oct 15 2014 |
3486 |
284.2 |
Oct 08 2014 |
1209 |
256.42 |
Oct 08 2014 |
6103 |
354.85 |
Oct 08 2014 |
6285 |
350.88 |
Oct 08 2014 |
3483 |
284.2 |
Oct 01 2014 |
1204 |
256.42 |
Oct 01 2014 |
6108 |
354.85 |
Oct 01 2014 |
6292 |
350.88 |
Oct 01 2014 |
3485 |
284.2 |
Sep 24 2014 |
1561 |
271.95 |
Sep 24 2014 |
6123 |
354.85 |
Sep 24 2014 |
4866 |
331.14 |
Sep 24 2014 |
5199 |
307.32 |
Sep 17 2014 |
1560 |
271.95 |
Sep 17 2014 |
6084 |
354.85 |
Sep 17 2014 |
4894 |
331.14 |
Sep 17 2014 |
5220 |
307.32 |
Sep 10 2014 |
1193 |
256.15 |
Sep 10 2014 |
6103 |
354.85 |
Sep 10 2014 |
4855 |
331.14 |
Sep 10 2014 |
5224 |
307.32 |
Sep 03 2014 |
1195 |
256.15 |
Sep 03 2014 |
6108 |
354.85 |
Sep 03 2014 |
4892 |
331.14 |
Sep 03 2014 |
5269 |
307.32 |
Aug 27 2014 |
1193 |
256.15 |
Aug 27 2014 |
6019 |
354.85 |
Aug 27 2014 |
4937 |
331.14 |
Aug 27 2014 |
5272 |
307.32 |
Aug 20 2014 |
454 |
214.55 |
Aug 20 2014 |
6018 |
354.85 |
Aug 20 2014 |
4934 |
331.14 |
Aug 20 2014 |
5299 |
307.47 |
Aug 13 2014 |
1091 |
251.94 |
Aug 13 2014 |
6015 |
354.85 |
Aug 13 2014 |
4971 |
331.14 |
Aug 13 2014 |
5355 |
307.47 |
Aug 06 2014 |
1077 |
251.94 |
Aug 06 2014 |
6093 |
354.85 |
Aug 06 2014 |
4969 |
330.63 |
Aug 06 2014 |
4116 |
291.6 |
Jul 30 2014 |
1100 |
251.94 |
Jul 30 2014 |
6104 |
354.85 |
Jul 30 2014 |
4112 |
317.48 |
Jul 30 2014 |
2590 |
268.31 |
Jul 23 2014 |
1069 |
251.94 |
Jul 23 2014 |
6121 |
354.85 |
Jul 23 2014 |
4979 |
331 |
Jul 23 2014 |
2481 |
265.64 |
Jul 16 2014 |
857 |
241.08 |
Jul 16 2014 |
6182 |
354.85 |
Jul 16 2014 |
4962 |
331 |
Jul 16 2014 |
2464 |
265.64 |
Jul 09 2014 |
827 |
241.08 |
Jul 09 2014 |
6222 |
354.85 |
Jul 09 2014 |
5016 |
331 |
Jul 09 2014 |
2473 |
265.64 |
Jul 02 2014 |
714 |
233.28 |
Jul 02 2014 |
6276 |
354.85 |
Jul 02 2014 |
5061 |
331 |
Jul 02 2014 |
2537 |
265.64 |
Jun 25 2014 |
673 |
233.28 |
Jun 25 2014 |
6333 |
354.85 |
Jun 25 2014 |
5690 |
338.91 |
Jun 25 2014 |
2630 |
267.41 |
Jun 18 2014 |
668 |
233.28 |
Jun 18 2014 |
6369 |
354.85 |
Jun 18 2014 |
6819 |
352.72 |
Jun 18 2014 |
2660 |
267.41 |
Jun 11 2014 |
693 |
233.28 |
Jun 11 2014 |
6395 |
354.85 |
Jun 11 2014 |
6853 |
352.72 |
Jun 11 2014 |
2676 |
267.41 |
Jun 04 2014 |
695 |
233.28 |
Jun 04 2014 |
6462 |
354.85 |
Jun 04 2014 |
7006 |
352.72 |
Jun 04 2014 |
2747 |
267.41 |
May 28 2014 |
689 |
233.28 |
May 28 2014 |
5361 |
340.53 |
May 28 2014 |
7032 |
352.72 |
May 28 2014 |
1540 |
243.3 |
May 21 2014 |
678 |
233.28 |
May 21 2014 |
5393 |
340.53 |
May 21 2014 |
7098 |
352.72 |
May 21 2014 |
1553 |
243.3 |
May 14 2014 |
696 |
233.28 |
May 14 2014 |
6055 |
348.7 |
May 14 2014 |
7161 |
352.72 |
May 14 2014 |
711 |
218.38 |
May 07 2014 |
700 |
236.47 |
May 07 2014 |
6210 |
352.56 |
May 07 2014 |
7121 |
352.72 |
May 07 2014 |
1557 |
242.82 |
Apr 30 2014 |
781 |
236.47 |
Apr 30 2014 |
6475 |
352.56 |
Apr 30 2014 |
7409 |
352.72 |
Apr 30 2014 |
1644 |
242.82 |
Apr 23 2014 |
816 |
236.47 |
Apr 23 2014 |
4563 |
323.73 |
Apr 23 2014 |
7510 |
352.72 |
Apr 23 2014 |
1677 |
242.82 |
Apr 16 2014 |
822 |
236.47 |
Apr 16 2014 |
4582 |
323.73 |
Apr 16 2014 |
7487 |
352.72 |
Apr 16 2014 |
1705 |
242.82 |
Apr 09 2014 |
822 |
236.47 |
Apr 09 2014 |
4747 |
323.73 |
Apr 09 2014 |
7560 |
352.72 |
Apr 09 2014 |
1749 |
242.82 |
Apr 02 2014 |
825 |
236.47 |
Apr 02 2014 |
4789 |
323.73 |
Apr 02 2014 |
7664 |
352.72 |
Apr 02 2014 |
1684 |
242.82 |
Mar 26 2014 |
824 |
236.47 |
Mar 26 2014 |
4735 |
323.73 |
Mar 26 2014 |
7843 |
352.72 |
Mar 26 2014 |
1704 |
242.82 |
Mar 19 2014 |
852 |
236.47 |
Mar 19 2014 |
4745 |
323.73 |
Mar 19 2014 |
7900 |
352.72 |
Mar 19 2014 |
1750 |
242.82 |
Mar 12 2014 |
875 |
236.47 |
Mar 12 2014 |
4778 |
323.73 |
Mar 12 2014 |
7945 |
352.72 |
Mar 12 2014 |
1788 |
242.82 |
Mar 05 2014 |
892 |
236.47 |
Mar 05 2014 |
4752 |
323.73 |
Mar 05 2014 |
7943 |
352.72 |
Mar 05 2014 |
1803 |
242.82 |
Feb 26 2014 |
906 |
236.47 |
Feb 26 2014 |
4751 |
323.73 |
Feb 26 2014 |
7969 |
352.72 |
Feb 26 2014 |
1836 |
242.82 |
Feb 19 2014 |
909 |
236.47 |
Feb 19 2014 |
4817 |
323.73 |
Feb 19 2014 |
8015 |
352.72 |
Feb 19 2014 |
1864 |
242.82 |
Feb 12 2014 |
908 |
236.47 |
Feb 12 2014 |
4808 |
323.73 |
Feb 12 2014 |
8040 |
352.72 |
Feb 12 2014 |
1868 |
242.82 |
Feb 05 2014 |
908 |
236.47 |
Feb 05 2014 |
4855 |
323.73 |
Feb 05 2014 |
8132 |
352.72 |
Feb 05 2014 |
1896 |
242.82 |
Jan 29 2014 |
908 |
236.47 |
Jan 29 2014 |
4847 |
323.73 |
Jan 29 2014 |
8192 |
352.72 |
Jan 29 2014 |
1909 |
242.82 |
Jan 22 2014 |
907 |
236.47 |
Jan 22 2014 |
4837 |
323.73 |
Jan 22 2014 |
8186 |
352.72 |
Jan 22 2014 |
1920 |
242.82 |
Jan 15 2014 |
907 |
236.47 |
Jan 15 2014 |
4839 |
323.73 |
Jan 15 2014 |
8222 |
352.72 |
Jan 15 2014 |
1922 |
242.82 |
Jan 08 2014 |
907 |
236.47 |
Jan 08 2014 |
4837 |
323.73 |
Jan 08 2014 |
8235 |
352.72 |
Jan 08 2014 |
1924 |
242.82 |
Jan 01 2014 |
907 |
236.47 |
Jan 01 2014 |
4837 |
323.73 |
Jan 01 2014 |
8235 |
352.72 |
Jan 01 2014 |
1924 |
242.82 |
Dec 25 2013 |
908 |
236.47 |
Dec 25 2013 |
4837 |
323.73 |
Dec 25 2013 |
8235 |
352.72 |
Dec 25 2013 |
1924 |
242.82 |
Dec 18 2013 |
908 |
236.47 |
Dec 18 2013 |
4837 |
323.73 |
Dec 18 2013 |
8235 |
352.72 |
Dec 18 2013 |
1924 |
242.82 |
Dec 11 2013 |
908 |
236.47 |
Dec 11 2013 |
4837 |
323.73 |
Dec 11 2013 |
8235 |
352.72 |
Dec 11 2013 |
1924 |
242.82 |
Dec 04 2013 |
908 |
236.47 |
Dec 04 2013 |
4838 |
323.73 |
Dec 04 2013 |
8236 |
352.72 |
Dec 04 2013 |
1924 |
242.82 |
Nov 27 2013 |
908 |
236.47 |
Nov 27 2013 |
4838 |
323.73 |
Nov 27 2013 |
8236 |
352.72 |
Nov 27 2013 |
1924 |
242.82 |
Nov 20 2013 |
908 |
236.47 |
Nov 20 2013 |
4838 |
323.73 |
Nov 20 2013 |
8236 |
352.72 |
Nov 20 2013 |
1925 |
242.82 |
Nov 13 2013 |
908 |
236.47 |
Nov 13 2013 |
4838 |
323.73 |
Nov 13 2013 |
8236 |
352.72 |
Nov 13 2013 |
1925 |
242.82 |
Nov 06 2013 |
908 |
236.47 |
Nov 06 2013 |
4838 |
323.73 |
Nov 06 2013 |
8236 |
352.72 |
Nov 06 2013 |
1925 |
242.82 |
Oct 30 2013 |
908 |
236.47 |
Oct 30 2013 |
4838 |
323.73 |
Oct 30 2013 |
8236 |
352.72 |
Oct 30 2013 |
1925 |
242.82 |
Oct 23 2013 |
908 |
236.47 |
Oct 23 2013 |
4835 |
323.73 |
Oct 23 2013 |
8235 |
352.72 |
Oct 23 2013 |
1925 |
242.82 |
Oct 16 2013 |
906 |
236.47 |
Oct 16 2013 |
4855 |
323.73 |
Oct 16 2013 |
8220 |
352.72 |
Oct 16 2013 |
1924 |
242.82 |
Oct 09 2013 |
906 |
236.47 |
Oct 09 2013 |
4354 |
315.55 |
Oct 09 2013 |
8211 |
352.72 |
Oct 09 2013 |
1942 |
242.82 |
Oct 02 2013 |
919 |
236.47 |
Oct 02 2013 |
4360 |
315.55 |
Oct 02 2013 |
8206 |
352.72 |
Oct 02 2013 |
1946 |
242.82 |
Sep 25 2013 |
918 |
236.47 |
Sep 25 2013 |
4346 |
315.55 |
Sep 25 2013 |
10406 |
377.85 |
Sep 25 2013 |
1623 |
236.47 |
Sep 18 2013 |
918 |
236.46 |
Sep 18 2013 |
4315 |
315.55 |
Sep 18 2013 |
10378 |
377.85 |
Sep 18 2013 |
1616 |
236.46 |
Sep 11 2013 |
985 |
239.45 |
Sep 11 2013 |
4334 |
315.55 |
Sep 11 2013 |
10350 |
377.85 |
Sep 11 2013 |
2068 |
244.77 |
Sep 04 2013 |
987 |
239.45 |
Sep 04 2013 |
4346 |
315.55 |
Sep 04 2013 |
10368 |
377.85 |
Sep 04 2013 |
2093 |
244.77 |
Aug 28 2013 |
496 |
210.35 |
Aug 28 2013 |
4347 |
315.55 |
Aug 28 2013 |
10349 |
377.85 |
Aug 28 2013 |
2143 |
245.22 |
Aug 21 2013 |
495 |
210.35 |
Aug 21 2013 |
4369 |
315.55 |
Aug 21 2013 |
10411 |
377.85 |
Aug 21 2013 |
2169 |
245.22 |
Aug 14 2013 |
492 |
210.35 |
Aug 14 2013 |
4379 |
315.55 |
Aug 14 2013 |
10469 |
377.85 |
Aug 14 2013 |
2097 |
245.22 |
Aug 07 2013 |
499 |
210.35 |
Aug 07 2013 |
4370 |
315.55 |
Aug 07 2013 |
12209 |
394.14 |
Aug 07 2013 |
2513 |
252.43 |
Jul 31 2013 |
509 |
210.35 |
Jul 31 2013 |
4456 |
315.55 |
Jul 31 2013 |
12321 |
394.14 |
Jul 31 2013 |
2554 |
252.43 |
Jul 24 2013 |
510 |
210.38 |
Jul 24 2013 |
4444 |
315.55 |
Jul 24 2013 |
15646 |
424.63 |
Jul 24 2013 |
2581 |
252.45 |
Jul 17 2013 |
521 |
211.28 |
Jul 17 2013 |
4470 |
315.55 |
Jul 17 2013 |
15707 |
424.63 |
Jul 17 2013 |
4748 |
288.6 |
Jul 10 2013 |
523 |
211.28 |
Jul 10 2013 |
4503 |
315.55 |
Jul 10 2013 |
15860 |
424.63 |
Jul 10 2013 |
4815 |
288.6 |
Jul 03 2013 |
620 |
220.45 |
Jul 03 2013 |
4496 |
315.55 |
Jul 03 2013 |
15781 |
422.88 |
Jul 03 2013 |
8400 |
329.78 |
Jun 26 2013 |
619 |
220.45 |
Jun 26 2013 |
4500 |
315.55 |
Jun 26 2013 |
17005 |
431.26 |
Jun 26 2013 |
8993 |
334.21 |
Jun 19 2013 |
637 |
220.45 |
Jun 19 2013 |
4574 |
315.55 |
Jun 19 2013 |
18071 |
439.02 |
Jun 19 2013 |
9454 |
338.41 |
Jun 12 2013 |
701 |
220.45 |
Jun 12 2013 |
4656 |
315.55 |
Jun 12 2013 |
18119 |
439.02 |
Jun 12 2013 |
9607 |
338.41 |
Jun 05 2013 |
673 |
220.45 |
Jun 05 2013 |
4637 |
315.55 |
Jun 05 2013 |
17875 |
439.02 |
Jun 05 2013 |
9528 |
338.41 |
May 29 2013 |
677 |
220.45 |
May 29 2013 |
7456 |
357.14 |
May 29 2013 |
17896 |
439.02 |
May 29 2013 |
9544 |
338.41 |
May 22 2013 |
677 |
220.45 |
May 22 2013 |
7671 |
357.14 |
May 22 2013 |
18190 |
439.02 |
May 22 2013 |
9751 |
338.41 |
May 15 2013 |
712 |
220.45 |
May 15 2013 |
7383 |
353.19 |
May 15 2013 |
18265 |
439.02 |
May 15 2013 |
11493 |
353.47 |
May 08 2013 |
7391 |
353.19 |
May 08 2013 |
18176 |
439.02 |
May 08 2013 |
18305 |
404.69 |
May 01 2013 |
7849 |
356.02 |
May 01 2013 |
18299 |
439.02 |
May 01 2013 |
18615 |
405.82 |
Apr 24 2013 |
16219 |
443.56 |
Apr 24 2013 |
18310 |
439.02 |
Apr 24 2013 |
23813 |
440.84 |
Apr 17 2013 |
16284 |
443.56 |
Apr 17 2013 |
18298 |
439.02 |
Apr 17 2013 |
23823 |
440.84 |
Apr 10 2013 |
16250 |
443.56 |
Apr 10 2013 |
18016 |
439.02 |
Apr 10 2013 |
23646 |
440.84 |
Apr 03 2013 |
16232 |
443.56 |
Apr 03 2013 |
17878 |
439.02 |
Apr 03 2013 |
23604 |
440.84 |
Mar 27 2013 |
16568 |
443.56 |
Mar 27 2013 |
17858 |
439.02 |
Mar 27 2013 |
23721 |
440.84 |
Mar 20 2013 |
16479 |
443.56 |
Mar 20 2013 |
17574 |
439.02 |
Mar 20 2013 |
23671 |
440.84 |
Mar 13 2013 |
12055 |
440.33 |
Mar 13 2013 |
23619 |
440.84 |
Oct 19 2012 |
15404 |
443.56 |
Oct 19 2012 |
15764 |
439.02 |
Oct 19 2012 |
22586 |
440.84 |
Sep 23 2012 |
15217 |
443.56 |
Sep 23 2012 |
15652 |
439.02 |
Sep 23 2012 |
22388 |
440.84 |
Aug 31 2012 |
14595 |
443.56 |
Aug 31 2012 |
15264 |
439.02 |
Aug 31 2012 |
21898 |
440.84 |
Aug 24 2012 |
14425 |
443.56 |
Aug 24 2012 |
15083 |
439.02 |
Aug 24 2012 |
21703 |
440.84 |
Aug 10 2012 |
13971 |
443.56 |
Aug 10 2012 |
14540 |
439.02 |
Aug 10 2012 |
21155 |
440.84 |
Aug 03 2012 |
13699 |
443.56 |
Aug 03 2012 |
14298 |
439.02 |
Aug 03 2012 |
20888 |
440.84 |
Jul 27 2012 |
13548 |
443.56 |
Jul 27 2012 |
12366 |
420.25 |
Jul 27 2012 |
19278 |
431.9 |
Jul 06 2012 |
12993 |
443.56 |
Jul 06 2012 |
20270 |
443.56 |
Jun 22 2012 |
12768 |
443.56 |
Jun 22 2012 |
19463 |
443.56 |
Jun 15 2012 |
12605 |
443.56 |
Jun 15 2012 |
19890 |
443.56 |
Jun 08 2012 |
12353 |
443.56 |
Jun 08 2012 |
19724 |
443.56 |
Jun 01 2012 |
12554 |
446.78 |
Jun 01 2012 |
19857 |
446.78 |
May 25 2012 |
11743 |
446.78 |
May 25 2012 |
18555 |
446.78 |
May 18 2012 |
11825 |
446.78 |
May 18 2012 |
18779 |
446.78 |
May 11 2012 |
11485 |
446.78 |
May 11 2012 |
18695 |
446.78 |
May 04 2012 |
10629 |
446.78 |
May 04 2012 |
18245 |
446.78 |