| Jun 24 2015 |
24991 |
569.07 |
| Jun 24 2015 |
37096 |
569.07 |
| Jun 17 2015 |
25066 |
569.07 |
| Jun 17 2015 |
37036 |
569.07 |
| Jun 10 2015 |
24930 |
565.76 |
| Jun 10 2015 |
36976 |
565.76 |
| Jun 03 2015 |
24999 |
565.76 |
| Jun 03 2015 |
37256 |
565.76 |
| May 27 2015 |
24939 |
565.76 |
| May 27 2015 |
36886 |
565.76 |
| May 20 2015 |
25055 |
565.76 |
| May 20 2015 |
36992 |
565.76 |
| May 13 2015 |
24964 |
565.76 |
| May 13 2015 |
37155 |
565.76 |
| May 06 2015 |
24111 |
531.41 |
| May 06 2015 |
24476 |
565.76 |
| May 06 2015 |
35786 |
554.31 |
| Apr 29 2015 |
23688 |
521.69 |
| Apr 29 2015 |
24576 |
565.76 |
| Apr 29 2015 |
35023 |
543.73 |
| Apr 22 2015 |
23761 |
521.69 |
| Apr 22 2015 |
23137 |
537.39 |
| Apr 22 2015 |
33901 |
531.11 |
| Apr 15 2015 |
21090 |
497.79 |
| Apr 15 2015 |
22937 |
537.39 |
| Apr 15 2015 |
30619 |
507.3 |
| Apr 08 2015 |
21176 |
497.79 |
| Apr 08 2015 |
23233 |
537.39 |
| Apr 08 2015 |
30763 |
507.3 |
| Apr 01 2015 |
21335 |
497.79 |
| Apr 01 2015 |
23495 |
537.39 |
| Apr 01 2015 |
31329 |
507.3 |
| Mar 25 2015 |
20721 |
497.79 |
| Mar 25 2015 |
23234 |
537.39 |
| Mar 25 2015 |
30488 |
507.3 |
| Mar 18 2015 |
19807 |
497.79 |
| Mar 18 2015 |
22541 |
537.39 |
| Mar 18 2015 |
29430 |
507.3 |
| Mar 11 2015 |
15143 |
445.92 |
| Mar 11 2015 |
22751 |
537.39 |
| Mar 11 2015 |
22960 |
452.87 |
| Mar 04 2015 |
15371 |
445.92 |
| Mar 04 2015 |
23067 |
537.39 |
| Mar 04 2015 |
23225 |
452.87 |
| Feb 25 2015 |
15390 |
445.92 |
| Feb 25 2015 |
22896 |
537.39 |
| Feb 25 2015 |
23228 |
452.87 |
| Feb 18 2015 |
15510 |
445.92 |
| Feb 18 2015 |
23011 |
537.39 |
| Feb 18 2015 |
23335 |
452.87 |
| Feb 11 2015 |
15530 |
445.92 |
| Feb 11 2015 |
23135 |
537.39 |
| Feb 11 2015 |
23330 |
452.87 |
| Feb 04 2015 |
15557 |
445.92 |
| Feb 04 2015 |
23125 |
537.39 |
| Feb 04 2015 |
23368 |
452.87 |
| Jan 28 2015 |
15504 |
445.92 |
| Jan 28 2015 |
23146 |
537.39 |
| Jan 28 2015 |
23372 |
452.87 |
| Jan 21 2015 |
15514 |
445.92 |
| Jan 21 2015 |
23121 |
537.39 |
| Jan 21 2015 |
23391 |
452.87 |
| Jan 14 2015 |
15528 |
445.92 |
| Jan 14 2015 |
23114 |
537.39 |
| Jan 14 2015 |
23395 |
452.87 |
| Jan 07 2015 |
15529 |
445.92 |
| Jan 07 2015 |
23100 |
537.39 |
| Jan 07 2015 |
23367 |
452.87 |
| Dec 31 2014 |
15529 |
445.92 |
| Dec 31 2014 |
23103 |
537.39 |
| Dec 31 2014 |
23378 |
452.87 |
| Dec 24 2014 |
15529 |
445.92 |
| Dec 24 2014 |
23103 |
537.39 |
| Dec 24 2014 |
23378 |
452.87 |
| Dec 17 2014 |
15529 |
445.92 |
| Dec 17 2014 |
23083 |
537.39 |
| Dec 17 2014 |
23368 |
452.87 |
| Dec 10 2014 |
15529 |
445.92 |
| Dec 10 2014 |
23084 |
537.39 |
| Dec 10 2014 |
23368 |
452.87 |
| Dec 03 2014 |
15529 |
445.92 |
| Dec 03 2014 |
23084 |
537.39 |
| Dec 03 2014 |
23368 |
452.87 |
| Nov 26 2014 |
15529 |
445.92 |
| Nov 26 2014 |
23084 |
537.39 |
| Nov 26 2014 |
23368 |
452.87 |
| Nov 19 2014 |
15529 |
445.92 |
| Nov 19 2014 |
23084 |
537.39 |
| Nov 19 2014 |
23368 |
452.87 |
| Nov 12 2014 |
15529 |
445.92 |
| Nov 12 2014 |
23085 |
537.39 |
| Nov 12 2014 |
23368 |
452.87 |
| Nov 05 2014 |
15529 |
445.92 |
| Nov 05 2014 |
23085 |
537.39 |
| Nov 05 2014 |
23369 |
452.87 |
| Oct 29 2014 |
15524 |
445.92 |
| Oct 29 2014 |
23085 |
537.39 |
| Oct 29 2014 |
23366 |
452.87 |
| Oct 22 2014 |
15499 |
445.92 |
| Oct 22 2014 |
22990 |
537.39 |
| Oct 22 2014 |
23374 |
452.87 |
| Oct 15 2014 |
15416 |
445.92 |
| Oct 15 2014 |
22971 |
537.39 |
| Oct 15 2014 |
23299 |
452.87 |
| Oct 08 2014 |
15429 |
445.92 |
| Oct 08 2014 |
22933 |
537.39 |
| Oct 08 2014 |
23289 |
452.87 |
| Oct 01 2014 |
15437 |
445.92 |
| Oct 01 2014 |
22974 |
537.39 |
| Oct 01 2014 |
23326 |
452.87 |
| Sep 24 2014 |
15537 |
445.92 |
| Sep 24 2014 |
22826 |
537.39 |
| Sep 24 2014 |
23357 |
452.87 |
| Sep 17 2014 |
15416 |
445.92 |
| Sep 17 2014 |
22876 |
537.39 |
| Sep 17 2014 |
23311 |
452.87 |
| Sep 10 2014 |
15440 |
445.92 |
| Sep 10 2014 |
22672 |
537.39 |
| Sep 10 2014 |
23330 |
452.87 |
| Sep 03 2014 |
15464 |
445.92 |
| Sep 03 2014 |
22588 |
537.39 |
| Sep 03 2014 |
23397 |
452.87 |
| Aug 27 2014 |
15359 |
445.92 |
| Aug 27 2014 |
22750 |
537.39 |
| Aug 27 2014 |
23455 |
452.87 |
| Aug 20 2014 |
15367 |
445.92 |
| Aug 20 2014 |
22655 |
537.39 |
| Aug 20 2014 |
23487 |
452.87 |
| Aug 13 2014 |
15325 |
445.92 |
| Aug 13 2014 |
22792 |
537.39 |
| Aug 13 2014 |
23521 |
452.87 |
| Aug 06 2014 |
15495 |
445.92 |
| Aug 06 2014 |
22882 |
537.39 |
| Aug 06 2014 |
23646 |
452.87 |
| Jul 30 2014 |
15541 |
445.92 |
| Jul 30 2014 |
22881 |
537.39 |
| Jul 30 2014 |
23807 |
452.87 |
| Jul 23 2014 |
15413 |
445.92 |
| Jul 23 2014 |
22605 |
537.39 |
| Jul 23 2014 |
23598 |
452.87 |
| Jul 16 2014 |
15573 |
445.92 |
| Jul 16 2014 |
22583 |
537.39 |
| Jul 16 2014 |
23574 |
452.87 |
| Jul 09 2014 |
15670 |
445.92 |
| Jul 09 2014 |
22756 |
537.39 |
| Jul 09 2014 |
23596 |
452.87 |
| Jul 02 2014 |
15743 |
445.92 |
| Jul 02 2014 |
22978 |
537.39 |
| Jul 02 2014 |
23819 |
452.87 |
| Jun 25 2014 |
15834 |
445.92 |
| Jun 25 2014 |
22101 |
521.55 |
| Jun 25 2014 |
23944 |
452.87 |
| Jun 18 2014 |
15888 |
445.92 |
| Jun 18 2014 |
22261 |
521.55 |
| Jun 18 2014 |
23956 |
452.87 |
| Jun 11 2014 |
15812 |
445.92 |
| Jun 11 2014 |
18893 |
480.64 |
| Jun 11 2014 |
24142 |
452.87 |
| Jun 04 2014 |
15891 |
445.92 |
| Jun 04 2014 |
19273 |
480.64 |
| Jun 04 2014 |
24315 |
452.87 |
| May 28 2014 |
12626 |
417.43 |
| May 28 2014 |
19217 |
480.64 |
| May 28 2014 |
21279 |
433.23 |
| May 21 2014 |
12659 |
417.43 |
| May 21 2014 |
19313 |
480.64 |
| May 21 2014 |
21396 |
433.23 |
| May 14 2014 |
7883 |
370.15 |
| May 14 2014 |
19418 |
480.64 |
| May 14 2014 |
17560 |
406.98 |
| May 07 2014 |
7687 |
370.15 |
| May 07 2014 |
14238 |
428.72 |
| May 07 2014 |
14904 |
389.67 |
| Apr 30 2014 |
8009 |
370.15 |
| Apr 30 2014 |
12369 |
405.89 |
| Apr 30 2014 |
15058 |
388.02 |
| Apr 23 2014 |
8214 |
370.15 |
| Apr 23 2014 |
12056 |
401.43 |
| Apr 23 2014 |
15447 |
388.92 |
| Apr 16 2014 |
2709 |
290.31 |
| Apr 16 2014 |
11962 |
401.08 |
| Apr 16 2014 |
13941 |
378.92 |
| Apr 09 2014 |
2849 |
290.31 |
| Apr 09 2014 |
12102 |
401.08 |
| Apr 09 2014 |
14171 |
378.92 |
| Apr 02 2014 |
2869 |
290.31 |
| Apr 02 2014 |
12225 |
401.08 |
| Apr 02 2014 |
13884 |
378.92 |
| Mar 26 2014 |
2849 |
290.31 |
| Mar 26 2014 |
12484 |
401.08 |
| Mar 26 2014 |
13931 |
378.92 |
| Mar 19 2014 |
12553 |
401.08 |
| Mar 19 2014 |
17021 |
401.08 |
| Mar 12 2014 |
12562 |
401.08 |
| Mar 12 2014 |
17040 |
401.08 |
| Mar 05 2014 |
12574 |
401.08 |
| Mar 05 2014 |
16932 |
401.08 |
| Feb 26 2014 |
12588 |
401.08 |
| Feb 26 2014 |
16964 |
401.08 |
| Feb 19 2014 |
12619 |
401.08 |
| Feb 19 2014 |
16984 |
401.08 |
| Feb 12 2014 |
12631 |
401.08 |
| Feb 12 2014 |
16958 |
401.08 |
| Feb 05 2014 |
12719 |
401.08 |
| Feb 05 2014 |
17039 |
401.08 |
| Jan 29 2014 |
12788 |
401.08 |
| Jan 29 2014 |
17043 |
401.08 |
| Jan 22 2014 |
12768 |
401.08 |
| Jan 22 2014 |
16983 |
401.08 |
| Jan 15 2014 |
12801 |
401.08 |
| Jan 15 2014 |
17015 |
401.08 |
| Jan 08 2014 |
12813 |
401.08 |
| Jan 08 2014 |
16973 |
401.08 |
| Jan 01 2014 |
12816 |
401.08 |
| Jan 01 2014 |
16975 |
401.08 |
| Dec 25 2013 |
12816 |
401.08 |
| Dec 25 2013 |
16979 |
401.08 |
| Dec 18 2013 |
12816 |
401.08 |
| Dec 18 2013 |
16979 |
401.08 |
| Dec 11 2013 |
12816 |
401.08 |
| Dec 11 2013 |
16980 |
401.08 |
| Dec 04 2013 |
12816 |
401.08 |
| Dec 04 2013 |
16981 |
401.08 |
| Nov 27 2013 |
12816 |
401.08 |
| Nov 27 2013 |
16981 |
401.08 |
| Nov 20 2013 |
12816 |
401.08 |
| Nov 20 2013 |
16982 |
401.08 |
| Nov 13 2013 |
12816 |
401.08 |
| Nov 13 2013 |
16982 |
401.08 |
| Nov 06 2013 |
12817 |
401.08 |
| Nov 06 2013 |
16982 |
401.08 |
| Oct 30 2013 |
12816 |
401.08 |
| Oct 30 2013 |
16981 |
401.08 |
| Oct 23 2013 |
12818 |
401.08 |
| Oct 23 2013 |
16979 |
401.08 |
| Oct 16 2013 |
12790 |
401.08 |
| Oct 16 2013 |
16976 |
401.08 |
| Oct 09 2013 |
12785 |
401.08 |
| Oct 09 2013 |
16886 |
401.08 |
| Oct 02 2013 |
12776 |
401.08 |
| Oct 02 2013 |
16912 |
401.08 |
| Sep 25 2013 |
12699 |
401.08 |
| Sep 25 2013 |
16864 |
401.08 |
| Sep 18 2013 |
12657 |
401.08 |
| Sep 18 2013 |
16733 |
401.08 |
| Sep 11 2013 |
12590 |
401.08 |
| Sep 11 2013 |
16603 |
401.08 |
| Sep 04 2013 |
12613 |
401.08 |
| Sep 04 2013 |
16734 |
401.08 |
| Aug 28 2013 |
12602 |
401.08 |
| Aug 28 2013 |
16716 |
401.08 |
| Aug 21 2013 |
12669 |
401.08 |
| Aug 21 2013 |
16790 |
401.08 |
| Aug 14 2013 |
12740 |
401.08 |
| Aug 14 2013 |
16539 |
401.08 |
| Aug 07 2013 |
12930 |
401.08 |
| Aug 07 2013 |
16718 |
401.08 |
| Jul 31 2013 |
13055 |
401.08 |
| Jul 31 2013 |
16918 |
401.08 |
| Jul 24 2013 |
13192 |
401.08 |
| Jul 24 2013 |
17029 |
401.08 |
| Jul 17 2013 |
13238 |
401.08 |
| Jul 17 2013 |
17076 |
401.08 |
| Jul 10 2013 |
13370 |
401.08 |
| Jul 10 2013 |
17262 |
401.08 |
| Jul 03 2013 |
13513 |
401.08 |
| Jul 03 2013 |
17283 |
401.08 |
| Jun 26 2013 |
13787 |
401.08 |
| Jun 26 2013 |
17481 |
401.08 |
| Jun 19 2013 |
13927 |
401.08 |
| Jun 19 2013 |
17422 |
401.08 |
| Jun 12 2013 |
13891 |
400 |
| Jun 12 2013 |
17479 |
400 |
| Jun 05 2013 |
13726 |
400 |
| Jun 05 2013 |
17361 |
400 |
| May 29 2013 |
13772 |
400 |
| May 29 2013 |
17371 |
400 |
| May 22 2013 |
13976 |
400 |
| May 22 2013 |
17691 |
400 |
| May 15 2013 |
14026 |
400 |
| May 15 2013 |
17687 |
400 |
| May 08 2013 |
16399 |
422.95 |
| May 08 2013 |
20977 |
422.95 |
| May 01 2013 |
17865 |
435.23 |
| May 01 2013 |
23058 |
435.23 |
| Apr 24 2013 |
19903 |
452.84 |
| Apr 24 2013 |
25639 |
452.84 |
| Apr 17 2013 |
19886 |
452.84 |
| Apr 17 2013 |
25746 |
452.84 |
| Apr 10 2013 |
19566 |
452.84 |
| Apr 10 2013 |
25575 |
452.84 |
| Apr 03 2013 |
19396 |
452.84 |
| Apr 03 2013 |
25504 |
452.84 |
| Mar 27 2013 |
19364 |
452.84 |
| Mar 27 2013 |
25602 |
452.84 |
| Mar 20 2013 |
19064 |
452.84 |
| Mar 20 2013 |
25552 |
452.84 |
| Mar 13 2013 |
25477 |
452.84 |
| Oct 19 2012 |
17150 |
452.84 |
| Oct 19 2012 |
24528 |
452.84 |
| Sep 23 2012 |
17012 |
452.84 |
| Sep 23 2012 |
24296 |
452.84 |
| Aug 31 2012 |
16537 |
452.84 |
| Aug 31 2012 |
23711 |
452.84 |
| Aug 24 2012 |
16326 |
452.84 |
| Aug 24 2012 |
23485 |
452.84 |
| Aug 10 2012 |
15749 |
452.84 |
| Aug 10 2012 |
22913 |
452.84 |
| Aug 03 2012 |
15486 |
452.84 |
| Aug 03 2012 |
22630 |
452.84 |
| Jul 27 2012 |
14963 |
452.84 |
| Jul 27 2012 |
22164 |
452.84 |
| Jul 06 2012 |
14190 |
452.84 |
| Jul 06 2012 |
21521 |
452.84 |
| Jun 22 2012 |
12886 |
452.84 |
| Jun 22 2012 |
20622 |
452.84 |
| Jun 15 2012 |
12832 |
452.84 |
| Jun 15 2012 |
21005 |
452.84 |
| Jun 08 2012 |
12795 |
452.84 |
| Jun 08 2012 |
20819 |
452.84 |
| Jun 01 2012 |
12206 |
452.84 |
| Jun 01 2012 |
20553 |
452.84 |
| May 25 2012 |
10077 |
452.84 |
| May 25 2012 |
19236 |
452.84 |
| May 18 2012 |
10220 |
452.84 |
| May 18 2012 |
19450 |
452.84 |
| May 11 2012 |
10412 |
459.77 |
| May 11 2012 |
20123 |
459.77 |
