| May 18 2016 |
3930 |
354.4 |
| May 18 2016 |
7922 |
354.4 |
| May 11 2016 |
3847 |
354.4 |
| May 11 2016 |
7911 |
354.4 |
| May 04 2016 |
3869 |
354.4 |
| May 04 2016 |
7885 |
354.4 |
| Apr 27 2016 |
4004 |
354.4 |
| Apr 27 2016 |
8057 |
354.4 |
| Apr 20 2016 |
4132 |
355.59 |
| Apr 20 2016 |
8322 |
355.59 |
| Apr 13 2016 |
4170 |
355.59 |
| Apr 13 2016 |
8294 |
355.59 |
| Apr 06 2016 |
4249 |
355.59 |
| Apr 06 2016 |
8365 |
355.59 |
| Mar 30 2016 |
4138 |
355.59 |
| Mar 30 2016 |
8285 |
355.59 |
| Mar 23 2016 |
4272 |
355.59 |
| Mar 23 2016 |
8401 |
355.59 |
| Mar 16 2016 |
4259 |
355.59 |
| Mar 16 2016 |
8349 |
355.59 |
| Mar 09 2016 |
4310 |
355.59 |
| Mar 09 2016 |
8368 |
355.59 |
| Mar 02 2016 |
4314 |
355.59 |
| Mar 02 2016 |
8332 |
355.59 |
| Feb 24 2016 |
4297 |
355.59 |
| Feb 24 2016 |
8344 |
355.59 |
| Feb 17 2016 |
4324 |
355.59 |
| Feb 17 2016 |
8405 |
355.59 |
| Feb 10 2016 |
4351 |
355.59 |
| Feb 10 2016 |
8435 |
355.59 |
| Feb 03 2016 |
4351 |
355.59 |
| Feb 03 2016 |
8445 |
355.59 |
| Jan 27 2016 |
4351 |
355.59 |
| Jan 27 2016 |
8458 |
355.59 |
| Jan 20 2016 |
4355 |
355.59 |
| Jan 20 2016 |
8485 |
355.59 |
| Jan 13 2016 |
4355 |
355.59 |
| Jan 13 2016 |
8495 |
355.59 |
| Jan 06 2016 |
4355 |
355.59 |
| Jan 06 2016 |
8497 |
355.59 |
| Dec 30 2015 |
4355 |
355.59 |
| Dec 30 2015 |
8498 |
355.59 |
| Dec 23 2015 |
4355 |
355.59 |
| Dec 23 2015 |
8498 |
355.59 |
| Dec 16 2015 |
4355 |
355.59 |
| Dec 16 2015 |
8498 |
355.59 |
| Dec 09 2015 |
4355 |
355.59 |
| Dec 09 2015 |
8500 |
355.59 |
| Dec 02 2015 |
4355 |
355.59 |
| Dec 02 2015 |
8501 |
355.59 |
| Nov 25 2015 |
4355 |
355.59 |
| Nov 25 2015 |
8501 |
355.59 |
| Nov 18 2015 |
4355 |
355.59 |
| Nov 18 2015 |
8501 |
355.59 |
| Nov 11 2015 |
4355 |
355.59 |
| Nov 11 2015 |
8501 |
355.59 |
| Nov 04 2015 |
4355 |
355.59 |
| Nov 04 2015 |
8501 |
355.59 |
| Oct 28 2015 |
4344 |
355.59 |
| Oct 28 2015 |
8488 |
355.59 |
| Oct 21 2015 |
4338 |
355.59 |
| Oct 21 2015 |
8493 |
355.59 |
| Oct 14 2015 |
4338 |
355.59 |
| Oct 14 2015 |
8495 |
355.59 |
| Oct 07 2015 |
4338 |
355.59 |
| Oct 07 2015 |
8495 |
355.59 |
| Sep 30 2015 |
4347 |
355.59 |
| Sep 30 2015 |
8509 |
355.59 |
| Sep 23 2015 |
4366 |
355.59 |
| Sep 23 2015 |
8536 |
355.59 |
| Sep 16 2015 |
4358 |
355.59 |
| Sep 16 2015 |
8518 |
355.59 |
| Sep 09 2015 |
4359 |
355.59 |
| Sep 09 2015 |
8546 |
355.59 |
| Sep 02 2015 |
4306 |
355.59 |
| Sep 02 2015 |
8515 |
355.59 |
| Aug 26 2015 |
4442 |
355.59 |
| Aug 26 2015 |
8645 |
355.59 |
| Aug 19 2015 |
4410 |
355.59 |
| Aug 19 2015 |
8821 |
355.59 |
| Aug 12 2015 |
4438 |
355.59 |
| Aug 12 2015 |
8835 |
355.59 |
| Aug 05 2015 |
4457 |
355.59 |
| Aug 05 2015 |
8895 |
355.59 |
| Jul 29 2015 |
4406 |
355.59 |
| Jul 29 2015 |
9009 |
355.59 |
| Jul 22 2015 |
4408 |
355.59 |
| Jul 22 2015 |
8999 |
355.59 |
| Jul 15 2015 |
4534 |
355.59 |
| Jul 15 2015 |
9066 |
355.59 |
| Jul 08 2015 |
4585 |
355.59 |
| Jul 08 2015 |
9197 |
355.59 |
| Jul 01 2015 |
4625 |
355.59 |
| Jul 01 2015 |
9273 |
355.59 |
| Jun 24 2015 |
4603 |
355.59 |
| Jun 24 2015 |
9332 |
355.59 |
| Jun 17 2015 |
4633 |
355.59 |
| Jun 17 2015 |
9428 |
355.59 |
| Jun 10 2015 |
4627 |
355.59 |
| Jun 10 2015 |
9360 |
355.59 |
| Jun 03 2015 |
4619 |
355.59 |
| Jun 03 2015 |
9530 |
355.59 |
| May 27 2015 |
4644 |
356.77 |
| May 27 2015 |
9608 |
356.77 |
| May 20 2015 |
4633 |
356.77 |
| May 20 2015 |
9691 |
356.77 |
| May 13 2015 |
4651 |
356.77 |
| May 13 2015 |
9752 |
356.77 |
| May 06 2015 |
4380 |
356.77 |
| May 06 2015 |
9522 |
356.77 |
| Apr 29 2015 |
4493 |
356.77 |
| Apr 29 2015 |
9596 |
356.77 |
| Mar 04 2015 |
10632 |
403.36 |
| Mar 04 2015 |
16036 |
403.36 |
| Feb 25 2015 |
10662 |
403.36 |
| Feb 25 2015 |
16063 |
403.36 |
| Feb 18 2015 |
10749 |
403.36 |
| Feb 18 2015 |
16133 |
403.36 |
| Feb 11 2015 |
10786 |
403.36 |
| Feb 11 2015 |
16147 |
403.36 |
| Feb 04 2015 |
10820 |
403.36 |
| Feb 04 2015 |
16164 |
403.36 |
| Jan 28 2015 |
10811 |
403.36 |
| Jan 28 2015 |
16173 |
403.36 |
| Jan 21 2015 |
10829 |
403.36 |
| Jan 21 2015 |
16191 |
403.36 |
| Jan 14 2015 |
10840 |
403.36 |
| Jan 14 2015 |
16218 |
403.36 |
| Jan 07 2015 |
10840 |
403.36 |
| Jan 07 2015 |
16199 |
403.36 |
| Dec 31 2014 |
10840 |
403.36 |
| Dec 31 2014 |
16205 |
403.36 |
| Dec 24 2014 |
10840 |
403.36 |
| Dec 24 2014 |
16205 |
403.36 |
| Dec 17 2014 |
10840 |
403.36 |
| Dec 17 2014 |
16200 |
403.36 |
| Dec 10 2014 |
10840 |
403.36 |
| Dec 10 2014 |
16201 |
403.36 |
| Dec 03 2014 |
10840 |
403.36 |
| Dec 03 2014 |
16202 |
403.36 |
| Nov 26 2014 |
10840 |
403.36 |
| Nov 26 2014 |
16202 |
403.36 |
| Nov 19 2014 |
10840 |
403.36 |
| Nov 19 2014 |
16203 |
403.36 |
| Nov 12 2014 |
10840 |
403.36 |
| Nov 12 2014 |
16203 |
403.36 |
| Nov 05 2014 |
10840 |
403.36 |
| Nov 05 2014 |
16203 |
403.36 |
| Oct 29 2014 |
10838 |
403.36 |
| Oct 29 2014 |
16201 |
403.36 |
| Oct 22 2014 |
10824 |
403.36 |
| Oct 22 2014 |
16217 |
403.36 |
| Oct 15 2014 |
10783 |
403.36 |
| Oct 15 2014 |
16174 |
403.36 |
| Oct 08 2014 |
10786 |
403.36 |
| Oct 08 2014 |
16153 |
403.36 |
| Oct 01 2014 |
10795 |
403.36 |
| Oct 01 2014 |
16174 |
403.36 |
| Sep 24 2014 |
10850 |
403.36 |
| Sep 24 2014 |
16171 |
403.36 |
| Sep 17 2014 |
10776 |
403.36 |
| Sep 17 2014 |
16134 |
403.36 |
| Sep 10 2014 |
10793 |
403.36 |
| Sep 10 2014 |
16146 |
403.36 |
| Sep 03 2014 |
10797 |
403.36 |
| Sep 03 2014 |
16210 |
403.36 |
| Aug 27 2014 |
10694 |
403.36 |
| Aug 27 2014 |
16240 |
403.36 |
| Aug 20 2014 |
10690 |
403.36 |
| Aug 20 2014 |
16260 |
403.36 |
| Aug 13 2014 |
10674 |
403.36 |
| Aug 13 2014 |
16317 |
403.36 |
| Aug 06 2014 |
10808 |
403.36 |
| Aug 06 2014 |
16395 |
403.36 |
| Jul 30 2014 |
10831 |
403.36 |
| Jul 30 2014 |
16520 |
403.36 |
| Jul 23 2014 |
10792 |
403.36 |
| Jul 23 2014 |
16430 |
403.36 |
| Jul 16 2014 |
10905 |
403.36 |
| Jul 16 2014 |
16432 |
403.36 |
| Jul 09 2014 |
10936 |
403.36 |
| Jul 09 2014 |
16420 |
403.36 |
| Jul 02 2014 |
11005 |
403.36 |
| Jul 02 2014 |
16584 |
403.36 |
| Jun 25 2014 |
11102 |
403.36 |
| Jun 25 2014 |
16608 |
403.36 |
| Jun 18 2014 |
11133 |
403.36 |
| Jun 18 2014 |
16644 |
403.36 |
| Jun 11 2014 |
11065 |
403.36 |
| Jun 11 2014 |
16833 |
403.36 |
| Jun 04 2014 |
11144 |
403.36 |
| Jun 04 2014 |
16964 |
403.36 |
| May 28 2014 |
11094 |
403.36 |
| May 28 2014 |
16960 |
403.36 |
| May 21 2014 |
11117 |
403.36 |
| May 21 2014 |
17021 |
403.36 |
| May 14 2014 |
11201 |
403.36 |
| May 14 2014 |
17080 |
403.36 |
| May 07 2014 |
10889 |
403.36 |
| May 07 2014 |
16840 |
403.36 |
| Apr 30 2014 |
10064 |
391.26 |
| Apr 30 2014 |
15577 |
391.26 |
| Apr 23 2014 |
10323 |
391.26 |
| Apr 23 2014 |
15821 |
391.26 |
| Apr 16 2014 |
10360 |
391.26 |
| Apr 16 2014 |
15697 |
391.26 |
| Apr 09 2014 |
10526 |
389.39 |
| Apr 09 2014 |
15684 |
389.39 |
| Apr 02 2014 |
10543 |
389.39 |
| Apr 02 2014 |
15359 |
389.39 |
| Mar 26 2014 |
10365 |
389.39 |
| Mar 26 2014 |
15365 |
389.39 |
| Mar 19 2014 |
10343 |
389.39 |
| Mar 19 2014 |
15370 |
389.39 |
| Mar 12 2014 |
10360 |
389.39 |
| Mar 12 2014 |
15369 |
389.39 |
| Mar 05 2014 |
9535 |
382.41 |
| Mar 05 2014 |
14369 |
382.41 |
| Feb 26 2014 |
9507 |
382.41 |
| Feb 26 2014 |
14368 |
382.41 |
| Feb 19 2014 |
9564 |
382.41 |
| Feb 19 2014 |
14411 |
382.41 |
| Feb 12 2014 |
9558 |
382.41 |
| Feb 12 2014 |
14417 |
382.41 |
| Feb 05 2014 |
9600 |
382.41 |
| Feb 05 2014 |
14488 |
382.41 |
| Jan 29 2014 |
9558 |
382.41 |
| Jan 29 2014 |
14506 |
382.41 |
| Jan 22 2014 |
9522 |
382.41 |
| Jan 22 2014 |
14463 |
382.41 |
| Jan 15 2014 |
9531 |
382.41 |
| Jan 15 2014 |
14503 |
382.41 |
| Jan 08 2014 |
9489 |
382.41 |
| Jan 08 2014 |
14472 |
382.41 |
| Jan 01 2014 |
9489 |
382.41 |
| Jan 01 2014 |
14472 |
382.41 |
| Dec 25 2013 |
9489 |
382.41 |
| Dec 25 2013 |
14472 |
382.41 |
| Dec 18 2013 |
9489 |
382.41 |
| Dec 18 2013 |
14472 |
382.41 |
| Dec 11 2013 |
9490 |
382.41 |
| Dec 11 2013 |
14473 |
382.41 |
| Dec 04 2013 |
9491 |
382.41 |
| Dec 04 2013 |
14474 |
382.41 |
| Nov 27 2013 |
9491 |
382.41 |
| Nov 27 2013 |
14474 |
382.41 |
| Nov 20 2013 |
9491 |
382.41 |
| Nov 20 2013 |
14475 |
382.41 |
| Nov 13 2013 |
9491 |
382.41 |
| Nov 13 2013 |
14475 |
382.41 |
| Nov 06 2013 |
9491 |
382.41 |
| Nov 06 2013 |
14475 |
382.41 |
| Oct 30 2013 |
9491 |
382.41 |
| Oct 30 2013 |
14474 |
382.41 |
| Oct 23 2013 |
9485 |
382.41 |
| Oct 23 2013 |
14473 |
382.41 |
| Oct 16 2013 |
9520 |
382.41 |
| Oct 16 2013 |
14474 |
382.41 |
| Oct 09 2013 |
9439 |
382.41 |
| Oct 09 2013 |
14396 |
382.41 |
| Oct 02 2013 |
9445 |
382.41 |
| Oct 02 2013 |
14412 |
382.41 |
| Sep 25 2013 |
9417 |
382.41 |
| Sep 25 2013 |
14373 |
382.41 |
| Sep 18 2013 |
9337 |
382.41 |
| Sep 18 2013 |
14252 |
382.41 |
| Sep 11 2013 |
9346 |
382.41 |
| Sep 11 2013 |
14183 |
382.41 |
| Sep 04 2013 |
9439 |
382.41 |
| Sep 04 2013 |
14277 |
382.41 |
| Aug 28 2013 |
9428 |
382.41 |
| Aug 28 2013 |
14259 |
382.41 |
| Aug 21 2013 |
9471 |
382.41 |
| Aug 21 2013 |
14341 |
382.41 |
| Aug 14 2013 |
9515 |
382.41 |
| Aug 14 2013 |
14094 |
382.41 |
| Aug 07 2013 |
9519 |
382.41 |
| Aug 07 2013 |
14226 |
382.41 |
| Jul 31 2013 |
9678 |
382.41 |
| Jul 31 2013 |
14347 |
382.41 |
| Jul 24 2013 |
9596 |
382.41 |
| Jul 24 2013 |
14426 |
382.41 |
| Jul 17 2013 |
9621 |
382.41 |
| Jul 17 2013 |
14456 |
382.41 |
| Jul 10 2013 |
12591 |
411.29 |
| Jul 10 2013 |
18698 |
411.29 |
| Jul 03 2013 |
12599 |
411.29 |
| Jul 03 2013 |
18688 |
411.29 |
| Jun 26 2013 |
12568 |
411.29 |
| Jun 26 2013 |
18892 |
411.29 |
| Jun 19 2013 |
12719 |
411.29 |
| Jun 19 2013 |
18855 |
411.29 |
| Jun 12 2013 |
12795 |
411.29 |
| Jun 12 2013 |
19086 |
411.29 |
| Jun 05 2013 |
12745 |
411.29 |
| Jun 05 2013 |
18943 |
411.29 |
| May 29 2013 |
14967 |
433.47 |
| May 29 2013 |
22250 |
433.47 |
| May 22 2013 |
15254 |
433.47 |
| May 22 2013 |
22670 |
433.47 |
| May 15 2013 |
15247 |
433.47 |
| May 15 2013 |
22664 |
433.47 |
| May 08 2013 |
15252 |
433.47 |
| May 08 2013 |
22597 |
433.47 |
| May 01 2013 |
17546 |
451.57 |
| May 01 2013 |
25569 |
451.57 |
| Apr 24 2013 |
17063 |
451.57 |
| Apr 24 2013 |
19804 |
452.01 |
| Apr 24 2013 |
25443 |
451.68 |
| Apr 17 2013 |
17131 |
451.57 |
| Apr 17 2013 |
19789 |
452.01 |
| Apr 17 2013 |
25551 |
451.68 |
| Apr 10 2013 |
20243 |
484.53 |
| Apr 10 2013 |
19478 |
452.01 |
| Apr 10 2013 |
28721 |
473.69 |
| Apr 03 2013 |
20159 |
484.53 |
| Apr 03 2013 |
19311 |
452.01 |
| Apr 03 2013 |
28607 |
473.69 |
| Mar 27 2013 |
20574 |
484.53 |
| Mar 27 2013 |
19283 |
452.01 |
| Mar 27 2013 |
28734 |
473.69 |
| Mar 20 2013 |
20425 |
484.53 |
| Mar 20 2013 |
18991 |
452.01 |
| Mar 20 2013 |
28637 |
473.69 |
| Mar 13 2013 |
15135 |
484.53 |
| Mar 13 2013 |
28534 |
473.69 |
| Oct 19 2012 |
18968 |
484.53 |
| Oct 19 2012 |
17083 |
452.01 |
| Oct 19 2012 |
27619 |
473.69 |
| Sep 23 2012 |
18664 |
484.53 |
| Sep 23 2012 |
16947 |
452.01 |
| Sep 23 2012 |
27315 |
473.69 |
| Aug 31 2012 |
17870 |
484.53 |
| Aug 31 2012 |
16479 |
452.01 |
| Aug 31 2012 |
26675 |
473.69 |
| Aug 24 2012 |
17641 |
484.53 |
| Aug 24 2012 |
16267 |
452.01 |
| Aug 24 2012 |
26386 |
473.69 |
| Aug 10 2012 |
17035 |
484.53 |
| Aug 10 2012 |
15690 |
452.01 |
| Aug 10 2012 |
25660 |
473.69 |
| Aug 03 2012 |
16659 |
484.53 |
| Aug 03 2012 |
15432 |
452.01 |
| Aug 03 2012 |
25292 |
473.69 |
| Jul 27 2012 |
16442 |
484.53 |
| Jul 27 2012 |
14911 |
452.01 |
| Jul 27 2012 |
24769 |
473.69 |
| Jul 06 2012 |
16497 |
500 |
| Jul 06 2012 |
14139 |
452.01 |
| Jul 06 2012 |
24287 |
476.01 |
| Jun 22 2012 |
16162 |
500 |
| Jun 22 2012 |
12839 |
452.01 |
| Jun 22 2012 |
23326 |
476.01 |
| Jun 15 2012 |
15968 |
500 |
| Jun 15 2012 |
12784 |
452.01 |
| Jun 15 2012 |
23665 |
476.01 |
| Jun 08 2012 |
15703 |
500 |
| Jun 08 2012 |
12747 |
452.01 |
| Jun 08 2012 |
23441 |
476.01 |
| Jun 01 2012 |
12162 |
452.01 |
| Jun 01 2012 |
20464 |
452.01 |
| May 25 2012 |
10043 |
452.01 |
| May 25 2012 |
19144 |
452.01 |
| May 18 2012 |
10186 |
452.01 |
| May 18 2012 |
19362 |
452.01 |
| May 11 2012 |
10060 |
452.01 |
| May 11 2012 |
19276 |
452.01 |
| May 04 2012 |
9668 |
452.01 |
| May 04 2012 |
18788 |
452.01 |
