| Apr 27 2016 |
18481 |
491.54 |
| Apr 27 2016 |
27706 |
491.54 |
| Apr 20 2016 |
18370 |
491.54 |
| Apr 20 2016 |
27693 |
491.54 |
| Apr 13 2016 |
18752 |
491.54 |
| Apr 13 2016 |
27627 |
491.54 |
| Apr 06 2016 |
19206 |
491.54 |
| Apr 06 2016 |
27918 |
491.54 |
| Mar 30 2016 |
18998 |
491.54 |
| Mar 30 2016 |
27753 |
491.54 |
| Mar 23 2016 |
19311 |
491.54 |
| Mar 23 2016 |
27858 |
491.54 |
| Mar 16 2016 |
19466 |
491.54 |
| Mar 16 2016 |
27895 |
491.54 |
| Mar 09 2016 |
19593 |
491.54 |
| Mar 09 2016 |
27974 |
491.54 |
| Mar 02 2016 |
19292 |
491.54 |
| Mar 02 2016 |
27704 |
491.54 |
| Feb 24 2016 |
19228 |
491.54 |
| Feb 24 2016 |
27555 |
491.54 |
| Feb 17 2016 |
19473 |
491.54 |
| Feb 17 2016 |
27837 |
491.54 |
| Feb 10 2016 |
19357 |
491.54 |
| Feb 10 2016 |
27753 |
491.54 |
| Feb 03 2016 |
19337 |
491.54 |
| Feb 03 2016 |
27722 |
491.54 |
| Jan 27 2016 |
19398 |
491.54 |
| Jan 27 2016 |
27692 |
491.54 |
| Jan 20 2016 |
19395 |
491.54 |
| Jan 20 2016 |
27693 |
491.54 |
| Jan 13 2016 |
19417 |
491.54 |
| Jan 13 2016 |
27736 |
491.54 |
| Jan 06 2016 |
19417 |
491.54 |
| Jan 06 2016 |
27748 |
491.54 |
| Dec 30 2015 |
19417 |
491.54 |
| Dec 30 2015 |
27731 |
491.54 |
| Dec 23 2015 |
19415 |
491.54 |
| Dec 23 2015 |
27730 |
491.54 |
| Dec 16 2015 |
19416 |
491.54 |
| Dec 16 2015 |
27731 |
491.54 |
| Dec 09 2015 |
19417 |
491.54 |
| Dec 09 2015 |
27736 |
491.54 |
| Dec 02 2015 |
19418 |
491.54 |
| Dec 02 2015 |
27738 |
491.54 |
| Nov 25 2015 |
19418 |
491.54 |
| Nov 25 2015 |
27739 |
491.54 |
| Nov 18 2015 |
19417 |
491.54 |
| Nov 18 2015 |
27738 |
491.54 |
| Nov 11 2015 |
19387 |
491.54 |
| Nov 11 2015 |
27717 |
491.54 |
| Nov 04 2015 |
19387 |
491.54 |
| Nov 04 2015 |
27717 |
491.54 |
| Oct 28 2015 |
19389 |
491.54 |
| Oct 28 2015 |
27677 |
491.54 |
| Oct 21 2015 |
19316 |
491.54 |
| Oct 21 2015 |
27640 |
491.54 |
| Oct 14 2015 |
19305 |
491.54 |
| Oct 14 2015 |
27619 |
491.54 |
| Oct 07 2015 |
19340 |
491.54 |
| Oct 07 2015 |
27620 |
491.54 |
| Sep 30 2015 |
19354 |
491.54 |
| Sep 30 2015 |
27635 |
491.54 |
| Sep 23 2015 |
19464 |
491.54 |
| Sep 23 2015 |
27673 |
491.54 |
| Sep 16 2015 |
19266 |
491.54 |
| Sep 16 2015 |
27536 |
491.54 |
| Sep 09 2015 |
19219 |
491.54 |
| Sep 09 2015 |
27471 |
491.54 |
| Sep 02 2015 |
19312 |
491.54 |
| Sep 02 2015 |
27408 |
491.54 |
| Aug 26 2015 |
19490 |
491.54 |
| Aug 26 2015 |
27602 |
491.54 |
| Aug 19 2015 |
19737 |
491.54 |
| Aug 19 2015 |
27874 |
491.54 |
| Aug 12 2015 |
19735 |
491.54 |
| Aug 12 2015 |
28001 |
491.54 |
| Aug 05 2015 |
19835 |
491.54 |
| Aug 05 2015 |
27966 |
491.54 |
| Jul 29 2015 |
19803 |
491.54 |
| Jul 29 2015 |
28186 |
491.54 |
| Jul 22 2015 |
19804 |
491.54 |
| Jul 22 2015 |
28272 |
491.54 |
| Jul 15 2015 |
20121 |
491.54 |
| Jul 15 2015 |
28477 |
491.54 |
| Jul 08 2015 |
20211 |
491.54 |
| Jul 08 2015 |
28612 |
491.54 |
| Jul 01 2015 |
20344 |
491.54 |
| Jul 01 2015 |
28755 |
491.54 |
| Jun 24 2015 |
20377 |
491.54 |
| Jun 24 2015 |
28859 |
491.54 |
| Jun 17 2015 |
20243 |
491.54 |
| Jun 17 2015 |
28862 |
491.54 |
| Jun 10 2015 |
20431 |
491.54 |
| Jun 10 2015 |
28916 |
491.54 |
| Jun 03 2015 |
20616 |
491.54 |
| Jun 03 2015 |
29139 |
491.54 |
| May 27 2015 |
20441 |
491.54 |
| May 27 2015 |
28878 |
491.54 |
| May 20 2015 |
20510 |
491.54 |
| May 20 2015 |
28886 |
491.54 |
| May 13 2015 |
17755 |
462.24 |
| May 13 2015 |
24904 |
462.24 |
| May 06 2015 |
17575 |
462.24 |
| May 06 2015 |
24491 |
462.24 |
| Apr 29 2015 |
19977 |
482.77 |
| Apr 29 2015 |
27634 |
482.77 |
| Apr 22 2015 |
20375 |
485.96 |
| Apr 22 2015 |
28223 |
485.96 |
| Apr 15 2015 |
20010 |
485.96 |
| Apr 15 2015 |
27864 |
485.96 |
| Apr 08 2015 |
20109 |
485.96 |
| Apr 08 2015 |
28024 |
485.96 |
| Apr 01 2015 |
21295 |
497.34 |
| Apr 01 2015 |
30046 |
497.34 |
| Mar 25 2015 |
20685 |
497.34 |
| Mar 25 2015 |
29223 |
497.34 |
| Mar 18 2015 |
19781 |
497.34 |
| Mar 18 2015 |
28263 |
497.34 |
| Mar 11 2015 |
20234 |
497.34 |
| Mar 11 2015 |
29024 |
497.34 |
| Mar 04 2015 |
20597 |
497.34 |
| Mar 04 2015 |
29373 |
497.34 |
| Feb 25 2015 |
12083 |
537.75 |
| Feb 25 2015 |
20834 |
499.86 |
| Feb 25 2015 |
20442 |
503.33 |
| Feb 25 2015 |
28972 |
494.01 |
| Feb 18 2015 |
12195 |
537.75 |
| Feb 18 2015 |
21013 |
499.86 |
| Feb 18 2015 |
20536 |
503.33 |
| Feb 18 2015 |
29070 |
494.01 |
| Feb 11 2015 |
12320 |
537.75 |
| Feb 11 2015 |
21016 |
499.86 |
| Feb 11 2015 |
20630 |
503.33 |
| Feb 11 2015 |
29082 |
494.01 |
| Feb 04 2015 |
12364 |
537.75 |
| Feb 04 2015 |
21076 |
499.86 |
| Feb 04 2015 |
20628 |
503.33 |
| Feb 04 2015 |
29100 |
494.01 |
| Jan 28 2015 |
12364 |
537.75 |
| Jan 28 2015 |
21022 |
499.86 |
| Jan 28 2015 |
20664 |
503.33 |
| Jan 28 2015 |
29093 |
494.01 |
| Jan 21 2015 |
12395 |
537.75 |
| Jan 21 2015 |
21051 |
499.86 |
| Jan 21 2015 |
20639 |
503.33 |
| Jan 21 2015 |
29124 |
494.01 |
| Jan 14 2015 |
12395 |
537.75 |
| Jan 14 2015 |
21062 |
499.86 |
| Jan 14 2015 |
20627 |
503.33 |
| Jan 14 2015 |
29111 |
494.01 |
| Jan 07 2015 |
12395 |
537.75 |
| Jan 07 2015 |
21061 |
499.86 |
| Jan 07 2015 |
20606 |
503.33 |
| Jan 07 2015 |
29084 |
494.01 |
| Dec 31 2014 |
12467 |
537.75 |
| Dec 31 2014 |
21061 |
499.86 |
| Dec 31 2014 |
20607 |
503.33 |
| Dec 31 2014 |
29102 |
494.01 |
| Dec 24 2014 |
12467 |
537.75 |
| Dec 24 2014 |
21061 |
499.86 |
| Dec 24 2014 |
20607 |
503.33 |
| Dec 24 2014 |
29102 |
494.01 |
| Dec 17 2014 |
12467 |
537.75 |
| Dec 17 2014 |
21061 |
499.86 |
| Dec 17 2014 |
20590 |
503.33 |
| Dec 17 2014 |
29094 |
494.01 |
| Dec 10 2014 |
12467 |
537.75 |
| Dec 10 2014 |
21061 |
499.86 |
| Dec 10 2014 |
20591 |
503.33 |
| Dec 10 2014 |
29095 |
494.01 |
| Dec 03 2014 |
12468 |
537.75 |
| Dec 03 2014 |
21061 |
499.86 |
| Dec 03 2014 |
20591 |
503.33 |
| Dec 03 2014 |
29095 |
494.01 |
| Nov 26 2014 |
12468 |
537.75 |
| Nov 26 2014 |
21061 |
499.86 |
| Nov 26 2014 |
20591 |
503.33 |
| Nov 26 2014 |
29095 |
494.01 |
| Nov 19 2014 |
12466 |
537.75 |
| Nov 19 2014 |
21061 |
499.86 |
| Nov 19 2014 |
20591 |
503.33 |
| Nov 19 2014 |
29094 |
494.01 |
| Nov 12 2014 |
12466 |
537.75 |
| Nov 12 2014 |
21061 |
499.86 |
| Nov 12 2014 |
20592 |
503.33 |
| Nov 12 2014 |
29096 |
494.01 |
| Nov 05 2014 |
12466 |
537.75 |
| Nov 05 2014 |
21061 |
499.86 |
| Nov 05 2014 |
20592 |
503.33 |
| Nov 05 2014 |
29096 |
494.01 |
| Oct 29 2014 |
12466 |
537.75 |
| Oct 29 2014 |
21055 |
499.86 |
| Oct 29 2014 |
20592 |
503.33 |
| Oct 29 2014 |
29092 |
494.01 |
| Oct 22 2014 |
12432 |
537.75 |
| Oct 22 2014 |
21001 |
499.86 |
| Oct 22 2014 |
20512 |
503.33 |
| Oct 22 2014 |
29084 |
494.01 |
| Oct 15 2014 |
12420 |
537.75 |
| Oct 15 2014 |
20886 |
499.86 |
| Oct 15 2014 |
20488 |
503.33 |
| Oct 15 2014 |
28983 |
494.01 |
| Oct 08 2014 |
12412 |
537.75 |
| Oct 08 2014 |
20907 |
499.86 |
| Oct 08 2014 |
20453 |
503.33 |
| Oct 08 2014 |
28977 |
494.01 |
| Oct 01 2014 |
12444 |
537.75 |
| Oct 01 2014 |
20911 |
499.86 |
| Oct 01 2014 |
20496 |
503.33 |
| Oct 01 2014 |
29028 |
494.01 |
| Sep 24 2014 |
12399 |
537.75 |
| Sep 24 2014 |
21023 |
499.86 |
| Sep 24 2014 |
20377 |
503.33 |
| Sep 24 2014 |
29022 |
494.01 |
| Sep 17 2014 |
12332 |
537.75 |
| Sep 17 2014 |
20836 |
499.86 |
| Sep 17 2014 |
20423 |
503.33 |
| Sep 17 2014 |
28950 |
494.01 |
| Sep 10 2014 |
12399 |
537.75 |
| Sep 10 2014 |
20838 |
499.86 |
| Sep 10 2014 |
20246 |
503.33 |
| Sep 10 2014 |
29001 |
494.01 |
| Sep 03 2014 |
12401 |
537.75 |
| Sep 03 2014 |
20909 |
499.86 |
| Sep 03 2014 |
20193 |
503.33 |
| Sep 03 2014 |
29069 |
494.01 |
| Aug 27 2014 |
12200 |
537.75 |
| Aug 27 2014 |
20776 |
499.86 |
| Aug 27 2014 |
20322 |
503.33 |
| Aug 27 2014 |
29143 |
494.01 |
| Aug 20 2014 |
12186 |
537.75 |
| Aug 20 2014 |
20778 |
499.86 |
| Aug 20 2014 |
20204 |
503.33 |
| Aug 20 2014 |
29183 |
494.01 |
| Aug 13 2014 |
12158 |
537.75 |
| Aug 13 2014 |
20712 |
499.86 |
| Aug 13 2014 |
20330 |
503.33 |
| Aug 13 2014 |
29237 |
494.01 |
| Aug 06 2014 |
12063 |
537.75 |
| Aug 06 2014 |
20913 |
499.86 |
| Aug 06 2014 |
20431 |
503.33 |
| Aug 06 2014 |
29400 |
494.01 |
| Jul 30 2014 |
12223 |
537.75 |
| Jul 30 2014 |
20992 |
499.86 |
| Jul 30 2014 |
20467 |
503.33 |
| Jul 30 2014 |
29633 |
494.01 |
| Jul 23 2014 |
12007 |
537.75 |
| Jul 23 2014 |
20775 |
499.86 |
| Jul 23 2014 |
20218 |
503.33 |
| Jul 23 2014 |
29373 |
494.01 |
| Jul 16 2014 |
12124 |
537.75 |
| Jul 16 2014 |
20964 |
499.86 |
| Jul 16 2014 |
20197 |
503.33 |
| Jul 16 2014 |
29352 |
494.01 |
| Jul 09 2014 |
11836 |
537.75 |
| Jul 09 2014 |
21091 |
499.86 |
| Jul 09 2014 |
20361 |
503.33 |
| Jul 09 2014 |
29427 |
494.01 |
| Jul 02 2014 |
12158 |
537.75 |
| Jul 02 2014 |
21182 |
499.86 |
| Jul 02 2014 |
20536 |
503.33 |
| Jul 02 2014 |
29647 |
494.01 |
| Jun 25 2014 |
11965 |
537.75 |
| Jun 25 2014 |
21304 |
499.86 |
| Jun 25 2014 |
20683 |
503.33 |
| Jun 25 2014 |
29775 |
494.01 |
| Jun 18 2014 |
11869 |
537.75 |
| Jun 18 2014 |
21378 |
499.86 |
| Jun 18 2014 |
20828 |
503.33 |
| Jun 18 2014 |
29801 |
494.01 |
| Jun 11 2014 |
12234 |
537.75 |
| Jun 11 2014 |
21248 |
499.99 |
| Jun 11 2014 |
20832 |
503.33 |
| Jun 11 2014 |
29956 |
494.13 |
| Jun 04 2014 |
12448 |
537.75 |
| Jun 04 2014 |
21439 |
499.99 |
| Jun 04 2014 |
21241 |
503.33 |
| Jun 04 2014 |
30232 |
494.13 |
| May 28 2014 |
12080 |
521.31 |
| May 28 2014 |
22756 |
516.76 |
| May 28 2014 |
15225 |
438.73 |
| May 28 2014 |
24686 |
456.17 |
| May 21 2014 |
12116 |
521.31 |
| May 21 2014 |
22815 |
516.76 |
| May 21 2014 |
15304 |
438.73 |
| May 21 2014 |
24770 |
456.17 |
| May 14 2014 |
12365 |
521.31 |
| May 14 2014 |
21169 |
497.14 |
| May 14 2014 |
15407 |
438.73 |
| May 14 2014 |
24872 |
456.17 |
| May 07 2014 |
11720 |
521.31 |
| May 07 2014 |
19906 |
488.28 |
| May 07 2014 |
14509 |
431.37 |
| May 07 2014 |
22077 |
439.24 |
| Apr 30 2014 |
12271 |
521.31 |
| Apr 30 2014 |
20221 |
485.2 |
| Apr 30 2014 |
14994 |
431.37 |
| Apr 30 2014 |
22590 |
439.24 |
| Apr 23 2014 |
12645 |
521.31 |
| Apr 23 2014 |
19728 |
476.79 |
| Apr 23 2014 |
15141 |
431.37 |
| Apr 23 2014 |
22911 |
439.24 |
| Apr 16 2014 |
12384 |
521.31 |
| Apr 16 2014 |
19709 |
476.79 |
| Apr 16 2014 |
15027 |
431.37 |
| Apr 16 2014 |
22781 |
439.24 |
| Apr 09 2014 |
12421 |
521.31 |
| Apr 09 2014 |
19301 |
466.79 |
| Apr 09 2014 |
15172 |
431.37 |
| Apr 09 2014 |
23166 |
439.24 |
| Apr 02 2014 |
12092 |
521.31 |
| Apr 02 2014 |
17467 |
450.04 |
| Apr 02 2014 |
15346 |
431.37 |
| Apr 02 2014 |
20177 |
422.5 |
| Mar 26 2014 |
12091 |
521.31 |
| Mar 26 2014 |
17111 |
450.04 |
| Mar 26 2014 |
15646 |
431.37 |
| Mar 26 2014 |
20140 |
422.5 |
| Mar 19 2014 |
11026 |
488.57 |
| Mar 19 2014 |
17018 |
450.04 |
| Mar 19 2014 |
16762 |
441.12 |
| Mar 19 2014 |
20100 |
422.5 |
| Mar 12 2014 |
11018 |
488.57 |
| Mar 12 2014 |
17037 |
450.04 |
| Mar 12 2014 |
16757 |
441.12 |
| Mar 12 2014 |
20160 |
422.5 |
| Mar 05 2014 |
9867 |
463.98 |
| Mar 05 2014 |
16771 |
450.04 |
| Mar 05 2014 |
15150 |
425.57 |
| Mar 05 2014 |
19697 |
420.15 |
| Feb 26 2014 |
9944 |
463.98 |
| Feb 26 2014 |
16701 |
450.04 |
| Feb 26 2014 |
15181 |
425.57 |
| Feb 26 2014 |
19701 |
420.15 |
| Feb 19 2014 |
10010 |
463.98 |
| Feb 19 2014 |
16807 |
450.04 |
| Feb 19 2014 |
15192 |
425.57 |
| Feb 19 2014 |
19746 |
420.15 |
| Feb 12 2014 |
10111 |
463.98 |
| Feb 12 2014 |
16769 |
450.04 |
| Feb 12 2014 |
15200 |
425.57 |
| Feb 12 2014 |
19686 |
420.15 |
| Feb 05 2014 |
10080 |
463.98 |
| Feb 05 2014 |
16805 |
450.04 |
| Feb 05 2014 |
15307 |
425.57 |
| Feb 05 2014 |
19771 |
420.15 |
| Jan 29 2014 |
10080 |
463.98 |
| Jan 29 2014 |
16717 |
450.04 |
| Jan 29 2014 |
15400 |
425.57 |
| Jan 29 2014 |
19789 |
420.15 |
| Jan 22 2014 |
10102 |
463.98 |
| Jan 22 2014 |
16631 |
450.04 |
| Jan 22 2014 |
15363 |
425.57 |
| Jan 22 2014 |
19716 |
420.15 |
| Jan 15 2014 |
10102 |
463.98 |
| Jan 15 2014 |
16642 |
450.04 |
| Jan 15 2014 |
15398 |
425.57 |
| Jan 15 2014 |
19751 |
420.15 |
| Jan 08 2014 |
10102 |
463.98 |
| Jan 08 2014 |
16525 |
450.04 |
| Jan 08 2014 |
15423 |
425.57 |
| Jan 08 2014 |
19695 |
420.15 |
| Jan 01 2014 |
10102 |
463.98 |
| Jan 01 2014 |
16525 |
450.04 |
| Jan 01 2014 |
15426 |
425.57 |
| Jan 01 2014 |
19696 |
420.15 |
| Dec 25 2013 |
10140 |
463.98 |
| Dec 25 2013 |
16525 |
450.04 |
| Dec 25 2013 |
15426 |
425.57 |
| Dec 25 2013 |
19704 |
420.15 |
| Dec 18 2013 |
10140 |
463.98 |
| Dec 18 2013 |
16525 |
450.04 |
| Dec 18 2013 |
15426 |
425.57 |
| Dec 18 2013 |
19704 |
420.15 |
| Dec 11 2013 |
10141 |
463.98 |
| Dec 11 2013 |
16526 |
450.04 |
| Dec 11 2013 |
15426 |
425.57 |
| Dec 11 2013 |
19705 |
420.15 |
| Dec 04 2013 |
10141 |
463.98 |
| Dec 04 2013 |
16527 |
450.04 |
| Dec 04 2013 |
15426 |
425.57 |
| Dec 04 2013 |
19706 |
420.15 |
| Nov 27 2013 |
10141 |
463.98 |
| Nov 27 2013 |
16527 |
450.04 |
| Nov 27 2013 |
15426 |
425.57 |
| Nov 27 2013 |
19706 |
420.15 |
| Nov 20 2013 |
10142 |
463.98 |
| Nov 20 2013 |
16527 |
450.04 |
| Nov 20 2013 |
15426 |
425.57 |
| Nov 20 2013 |
19707 |
420.15 |
| Nov 13 2013 |
10142 |
463.98 |
| Nov 13 2013 |
16528 |
450.04 |
| Nov 13 2013 |
15428 |
425.57 |
| Nov 13 2013 |
19707 |
420.15 |
| Nov 06 2013 |
10142 |
463.98 |
| Nov 06 2013 |
16528 |
450.04 |
| Nov 06 2013 |
15429 |
425.57 |
| Nov 06 2013 |
19707 |
420.15 |
| Oct 30 2013 |
10142 |
463.98 |
| Oct 30 2013 |
16528 |
450.04 |
| Oct 30 2013 |
15427 |
425.57 |
| Oct 30 2013 |
19705 |
420.15 |
| Oct 23 2013 |
10142 |
463.98 |
| Oct 23 2013 |
16523 |
450.04 |
| Oct 23 2013 |
15428 |
425.57 |
| Oct 23 2013 |
19703 |
420.15 |
| Oct 16 2013 |
10076 |
463.98 |
| Oct 16 2013 |
16544 |
450.04 |
| Oct 16 2013 |
15406 |
425.57 |
| Oct 16 2013 |
19701 |
420.15 |
| Oct 09 2013 |
9967 |
463.98 |
| Oct 09 2013 |
16356 |
450.04 |
| Oct 09 2013 |
15394 |
425.57 |
| Oct 09 2013 |
19575 |
420.15 |
| Oct 02 2013 |
10049 |
463.98 |
| Oct 02 2013 |
16388 |
450.04 |
| Oct 02 2013 |
15384 |
425.57 |
| Oct 02 2013 |
19605 |
420.15 |
| Sep 25 2013 |
10020 |
463.98 |
| Sep 25 2013 |
16371 |
450.04 |
| Sep 25 2013 |
15303 |
425.57 |
| Sep 25 2013 |
19554 |
420.15 |
| Sep 18 2013 |
9943 |
463.98 |
| Sep 18 2013 |
16229 |
450.04 |
| Sep 18 2013 |
15219 |
425.57 |
| Sep 18 2013 |
19395 |
420.15 |
| Sep 11 2013 |
9834 |
463.98 |
| Sep 11 2013 |
16183 |
450.04 |
| Sep 11 2013 |
15144 |
425.57 |
| Sep 11 2013 |
19297 |
420.15 |
| Sep 04 2013 |
9941 |
463.98 |
| Sep 04 2013 |
16359 |
450.04 |
| Sep 04 2013 |
15147 |
425.57 |
| Sep 04 2013 |
19402 |
420.15 |
| Aug 28 2013 |
10196 |
463.98 |
| Aug 28 2013 |
16289 |
450.04 |
| Aug 28 2013 |
15115 |
425.57 |
| Aug 28 2013 |
19349 |
420.15 |
| Aug 21 2013 |
10196 |
463.98 |
| Aug 21 2013 |
16398 |
450.04 |
| Aug 21 2013 |
15195 |
425.57 |
| Aug 21 2013 |
19479 |
420.15 |
| Aug 14 2013 |
9692 |
463.98 |
| Aug 14 2013 |
16411 |
450.04 |
| Aug 14 2013 |
15162 |
424.45 |
| Aug 14 2013 |
19250 |
420.15 |
| Aug 07 2013 |
9809 |
463.98 |
| Aug 07 2013 |
16401 |
450.04 |
| Aug 07 2013 |
15364 |
424.45 |
| Aug 07 2013 |
19459 |
420.15 |
| Jul 31 2013 |
9857 |
463.98 |
| Jul 31 2013 |
16670 |
450.04 |
| Jul 31 2013 |
15474 |
424.45 |
| Jul 31 2013 |
19658 |
420.15 |
| Jul 24 2013 |
9882 |
463.98 |
| Jul 24 2013 |
16568 |
450.04 |
| Jul 24 2013 |
15630 |
424.45 |
| Jul 24 2013 |
19766 |
420.15 |
| Jul 17 2013 |
9809 |
463.98 |
| Jul 17 2013 |
16632 |
450.04 |
| Jul 17 2013 |
15691 |
424.45 |
| Jul 17 2013 |
19822 |
420.15 |
| Jul 10 2013 |
10050 |
463.98 |
| Jul 10 2013 |
14899 |
433.17 |
| Jul 10 2013 |
15844 |
424.45 |
| Jul 10 2013 |
20047 |
420.15 |
| Jul 03 2013 |
9925 |
463.98 |
| Jul 03 2013 |
14888 |
433.17 |
| Jul 03 2013 |
15960 |
424.45 |
| Jul 03 2013 |
20016 |
420.15 |
| Jun 26 2013 |
9789 |
463.98 |
| Jun 26 2013 |
14862 |
433.17 |
| Jun 26 2013 |
16226 |
424.45 |
| Jun 26 2013 |
20228 |
420.15 |
| Jun 19 2013 |
8864 |
449.89 |
| Jun 19 2013 |
14478 |
427.9 |
| Jun 19 2013 |
16413 |
424.45 |
| Jun 19 2013 |
20208 |
420.15 |
| Jun 12 2013 |
9155 |
449.89 |
| Jun 12 2013 |
14560 |
427.9 |
| Jun 12 2013 |
16464 |
424.45 |
| Jun 12 2013 |
18894 |
410.02 |
| Jun 05 2013 |
8757 |
449.89 |
| Jun 05 2013 |
14463 |
427.9 |
| Jun 05 2013 |
16247 |
424.45 |
| Jun 05 2013 |
18756 |
410.02 |
| May 29 2013 |
7372 |
422.4 |
| May 29 2013 |
14384 |
427.9 |
| May 29 2013 |
17608 |
436.47 |
| May 29 2013 |
20827 |
424.05 |
| May 22 2013 |
7398 |
422.4 |
| May 22 2013 |
15835 |
438.75 |
| May 22 2013 |
17886 |
436.47 |
| May 22 2013 |
21252 |
424.31 |
| May 15 2013 |
7258 |
422.4 |
| May 15 2013 |
15821 |
438.75 |
| May 15 2013 |
17153 |
428.96 |
| May 15 2013 |
21230 |
424.31 |
| May 08 2013 |
7015 |
422.4 |
| May 08 2013 |
15797 |
438.75 |
| May 08 2013 |
17588 |
433.87 |
| May 08 2013 |
21049 |
423.47 |
| May 01 2013 |
7120 |
422.4 |
| May 01 2013 |
16485 |
442.05 |
| May 01 2013 |
17700 |
433.87 |
| May 01 2013 |
20055 |
415.82 |
| Apr 24 2013 |
7042 |
422.4 |
| Apr 24 2013 |
16209 |
443.46 |
| Apr 24 2013 |
17712 |
433.87 |
| Apr 24 2013 |
19956 |
415.82 |
| Apr 17 2013 |
7488 |
428.66 |
| Apr 17 2013 |
15951 |
440.21 |
| Apr 17 2013 |
18186 |
438.1 |
| Apr 17 2013 |
19995 |
415.82 |
| Apr 10 2013 |
7472 |
428.66 |
| Apr 10 2013 |
16654 |
447.52 |
| Apr 10 2013 |
17909 |
438.1 |
| Apr 10 2013 |
19090 |
410.52 |
| Apr 03 2013 |
7415 |
428.66 |
| Apr 03 2013 |
17600 |
457.08 |
| Apr 03 2013 |
17776 |
438.1 |
| Apr 03 2013 |
19446 |
413.29 |
| Mar 27 2013 |
7555 |
428.66 |
| Mar 27 2013 |
17961 |
457.08 |
| Mar 27 2013 |
17764 |
438.1 |
| Mar 27 2013 |
19537 |
413.29 |
| Mar 20 2013 |
7205 |
431.43 |
| Mar 20 2013 |
16526 |
443.96 |
| Mar 20 2013 |
16358 |
427.59 |
| Mar 20 2013 |
19950 |
416.43 |
| Mar 13 2013 |
5150 |
421.71 |
| Mar 13 2013 |
10929 |
425.82 |
| Mar 13 2013 |
19902 |
416.43 |
| Oct 19 2012 |
6791 |
431.43 |
| Oct 19 2012 |
15448 |
443.96 |
| Oct 19 2012 |
14701 |
427.59 |
| Oct 19 2012 |
21265 |
432.62 |
| Sep 23 2012 |
6695 |
431.43 |
| Sep 23 2012 |
15262 |
443.96 |
| Sep 23 2012 |
14611 |
427.59 |
| Sep 23 2012 |
21097 |
432.62 |
| Aug 31 2012 |
6281 |
431.43 |
| Aug 31 2012 |
14491 |
442.65 |
| Aug 31 2012 |
14483 |
430.13 |
| Aug 31 2012 |
20597 |
432.35 |
| Aug 24 2012 |
6195 |
431.43 |
| Aug 24 2012 |
14322 |
442.65 |
| Aug 24 2012 |
14306 |
430.13 |
| Aug 24 2012 |
20439 |
432.35 |
| Aug 10 2012 |
5925 |
431.43 |
| Aug 10 2012 |
13875 |
442.65 |
| Aug 10 2012 |
13828 |
430.13 |
| Aug 10 2012 |
19964 |
432.35 |
| Aug 03 2012 |
5698 |
431.43 |
| Aug 03 2012 |
13604 |
442.65 |
| Aug 03 2012 |
13593 |
430.13 |
| Aug 03 2012 |
19714 |
432.35 |
| Jul 27 2012 |
5359 |
431.43 |
| Jul 27 2012 |
13454 |
442.65 |
| Jul 27 2012 |
13171 |
430.13 |
| Jul 27 2012 |
19342 |
432.35 |
| Jul 06 2012 |
5039 |
431.43 |
| Jul 06 2012 |
15410 |
480.23 |
| Jul 06 2012 |
12538 |
430.13 |
| Jul 06 2012 |
19702 |
439.17 |
| Jun 22 2012 |
5436 |
441.16 |
| Jun 22 2012 |
15139 |
480.23 |
| Jun 22 2012 |
13023 |
455.01 |
| Jun 22 2012 |
21368 |
458.8 |
| Jun 15 2012 |
5422 |
441.16 |
| Jun 15 2012 |
14965 |
480.23 |
| Jun 15 2012 |
12961 |
455.01 |
| Jun 15 2012 |
21743 |
458.8 |
| Jun 08 2012 |
5462 |
441.16 |
| Jun 08 2012 |
14694 |
480.23 |
| Jun 08 2012 |
12914 |
455.01 |
| Jun 08 2012 |
21556 |
458.8 |
| Jun 01 2012 |
5748 |
441.16 |
| Jun 01 2012 |
14658 |
480.23 |
| Jun 01 2012 |
12317 |
455.01 |
| Jun 01 2012 |
21281 |
458.8 |
| May 25 2012 |
5640 |
441.16 |
| May 25 2012 |
13709 |
480.23 |
| May 25 2012 |
10178 |
455.01 |
| May 25 2012 |
19894 |
458.8 |
| May 18 2012 |
5836 |
441.16 |
| May 18 2012 |
13786 |
480.23 |
| May 18 2012 |
10321 |
455.01 |
| May 18 2012 |
20120 |
458.8 |
| May 11 2012 |
5803 |
441.16 |
| May 11 2012 |
13381 |
480.23 |
| May 11 2012 |
10202 |
455.01 |
| May 11 2012 |
20017 |
458.8 |
| May 04 2012 |
5509 |
441.16 |
| May 04 2012 |
12399 |
480.23 |
| May 04 2012 |
9802 |
455.01 |
| May 04 2012 |
19510 |
458.8 |
