| Aug 12 2021 |
3070 |
419.6 |
| Aug 12 2021 |
3880 |
419.6 |
| Aug 05 2021 |
3060 |
419.6 |
| Aug 05 2021 |
3853 |
419.6 |
| Jul 29 2021 |
2997 |
419.6 |
| Jul 29 2021 |
3863 |
419.6 |
| Jul 22 2021 |
2915 |
419.6 |
| Jul 22 2021 |
3695 |
419.6 |
| Jul 15 2021 |
2057 |
398.42 |
| Jul 15 2021 |
2665 |
398.42 |
| Jul 08 2021 |
2583 |
390.47 |
| Jul 08 2021 |
4030 |
390.47 |
| Jul 01 2021 |
2566 |
390.47 |
| Jul 01 2021 |
4035 |
390.47 |
| Jun 24 2021 |
2581 |
390.47 |
| Jun 24 2021 |
4040 |
390.47 |
| Jun 17 2021 |
2276 |
384.33 |
| Jun 17 2021 |
3575 |
384.33 |
| Jun 10 2021 |
2167 |
384.33 |
| Jun 10 2021 |
3394 |
384.33 |
| Jun 03 2021 |
2955 |
376.81 |
| May 27 2021 |
1206 |
359.51 |
| May 27 2021 |
1678 |
359.51 |
| May 07 2021 |
3159 |
359.51 |
| Aug 14 2020 |
2556 |
419.6 |
| Aug 14 2020 |
3940 |
419.6 |
| Aug 07 2020 |
2772 |
419.6 |
| Aug 07 2020 |
4235 |
419.6 |
| Jul 31 2020 |
2986 |
419.6 |
| Jul 31 2020 |
4479 |
419.6 |
| Jul 24 2020 |
3231 |
419.6 |
| Jul 24 2020 |
4779 |
419.6 |
| Jul 17 2020 |
2461 |
398.42 |
| Jul 17 2020 |
3468 |
398.42 |
| Jul 10 2020 |
2260 |
390.47 |
| Jul 10 2020 |
3124 |
390.47 |
| Jul 03 2020 |
2280 |
390.47 |
| Jul 03 2020 |
3147 |
390.47 |
| Jun 26 2020 |
2486 |
390.47 |
| Jun 26 2020 |
3378 |
390.47 |
| Jun 19 2020 |
2302 |
384.33 |
| Jun 19 2020 |
3144 |
384.33 |
| Jun 12 2020 |
2370 |
384.33 |
| Jun 12 2020 |
3250 |
384.33 |
| Jun 05 2020 |
2135 |
376.81 |
| Jun 05 2020 |
2879 |
376.81 |
| May 29 2020 |
1475 |
359.51 |
| May 29 2020 |
1997 |
359.51 |
| May 22 2020 |
1561 |
359.51 |
| May 22 2020 |
2091 |
359.51 |
| May 15 2020 |
6988 |
451.31 |
| May 15 2020 |
1601 |
359.51 |
| May 15 2020 |
2191 |
359.51 |
| May 08 2020 |
7143 |
451.31 |
| May 08 2020 |
1632 |
359.51 |
| May 08 2020 |
2240 |
359.51 |
| May 01 2020 |
7530 |
451.31 |
| May 01 2020 |
1739 |
359.51 |
| May 01 2020 |
2407 |
359.51 |
| Apr 24 2020 |
5339 |
421.53 |
| Apr 24 2020 |
1784 |
359.51 |
| Apr 24 2020 |
2505 |
359.51 |
| Apr 17 2020 |
5564 |
421.53 |
| Apr 17 2020 |
1799 |
359.51 |
| Apr 17 2020 |
2602 |
359.51 |
| Apr 10 2020 |
5776 |
422.02 |
| Apr 10 2020 |
1833 |
359.51 |
| Apr 10 2020 |
2647 |
359.51 |
| Apr 03 2020 |
6228 |
424.19 |
| Apr 03 2020 |
1909 |
359.51 |
| Apr 03 2020 |
2736 |
359.51 |
| Mar 27 2020 |
6491 |
424.19 |
| Mar 27 2020 |
1944 |
359.51 |
| Mar 27 2020 |
2846 |
359.51 |
| Mar 20 2020 |
6600 |
424.19 |
| Mar 20 2020 |
1963 |
359.51 |
| Mar 20 2020 |
2894 |
359.51 |
| Mar 13 2020 |
6737 |
424.19 |
| Mar 13 2020 |
1980 |
359.51 |
| Mar 13 2020 |
2973 |
359.51 |
| Mar 06 2020 |
6846 |
424.19 |
| Mar 06 2020 |
2002 |
359.51 |
| Mar 06 2020 |
3007 |
359.51 |
| Feb 28 2020 |
6947 |
424.19 |
| Feb 28 2020 |
1988 |
359.51 |
| Feb 28 2020 |
3042 |
359.51 |
| Feb 21 2020 |
6835 |
424.19 |
| Feb 21 2020 |
1971 |
359.51 |
| Feb 21 2020 |
3004 |
359.51 |
| Feb 14 2020 |
6856 |
424.19 |
| Feb 14 2020 |
1980 |
359.51 |
| Feb 14 2020 |
3010 |
359.51 |
| Feb 07 2020 |
6846 |
424.19 |
| Feb 07 2020 |
1967 |
359.51 |
| Feb 07 2020 |
2999 |
359.51 |
| Jan 31 2020 |
6885 |
424.19 |
| Jan 31 2020 |
1972 |
359.51 |
| Jan 31 2020 |
3013 |
359.51 |
| Jan 24 2020 |
6877 |
424.19 |
| Jan 24 2020 |
1980 |
359.51 |
| Jan 24 2020 |
3016 |
359.51 |
| Jan 17 2020 |
6882 |
424.19 |
| Jan 17 2020 |
1972 |
359.51 |
| Jan 17 2020 |
2998 |
359.51 |
| Jan 10 2020 |
6882 |
424.19 |
| Jan 10 2020 |
1971 |
359.51 |
| Jan 10 2020 |
2997 |
359.51 |
| Jan 03 2020 |
6884 |
424.19 |
| Jan 03 2020 |
1973 |
359.51 |
| Jan 03 2020 |
3001 |
359.51 |
| Dec 27 2019 |
6884 |
424.19 |
| Dec 27 2019 |
1974 |
359.51 |
| Dec 27 2019 |
3002 |
359.51 |
| Dec 20 2019 |
6884 |
424.19 |
| Dec 20 2019 |
1974 |
359.51 |
| Dec 20 2019 |
3002 |
359.51 |
| Dec 13 2019 |
6884 |
424.19 |
| Dec 13 2019 |
1974 |
359.51 |
| Dec 13 2019 |
3002 |
359.51 |
| Dec 06 2019 |
6884 |
424.19 |
| Dec 06 2019 |
1974 |
359.51 |
| Dec 06 2019 |
3002 |
359.51 |
| Nov 29 2019 |
6884 |
424.19 |
| Nov 29 2019 |
1979 |
359.51 |
| Nov 29 2019 |
3011 |
359.51 |
| Nov 22 2019 |
6884 |
424.19 |
| Nov 22 2019 |
1979 |
359.51 |
| Nov 22 2019 |
3011 |
359.51 |
| Nov 15 2019 |
6884 |
424.19 |
| Nov 15 2019 |
1979 |
359.51 |
| Nov 15 2019 |
3012 |
359.51 |
| Nov 08 2019 |
6863 |
424.19 |
| Nov 08 2019 |
1979 |
359.51 |
| Nov 08 2019 |
3005 |
359.51 |
| Nov 01 2019 |
6722 |
424.19 |
| Nov 01 2019 |
1978 |
359.51 |
| Nov 01 2019 |
2958 |
359.51 |
| Oct 25 2019 |
6722 |
424.19 |
| Oct 25 2019 |
1978 |
359.51 |
| Oct 25 2019 |
2958 |
359.51 |
| Oct 18 2019 |
6743 |
424.19 |
| Oct 18 2019 |
1978 |
359.51 |
| Oct 18 2019 |
2960 |
359.51 |
| Oct 11 2019 |
6734 |
424.19 |
| Oct 11 2019 |
1978 |
359.51 |
| Oct 11 2019 |
2962 |
359.51 |
| Oct 04 2019 |
6725 |
424.19 |
| Oct 04 2019 |
1979 |
359.51 |
| Oct 04 2019 |
2966 |
359.51 |
| Sep 27 2019 |
6725 |
424.19 |
| Sep 27 2019 |
1973 |
359.51 |
| Sep 27 2019 |
2987 |
359.51 |
| Sep 20 2019 |
6716 |
424.19 |
| Sep 20 2019 |
1976 |
359.51 |
| Sep 20 2019 |
2984 |
359.51 |
| Sep 13 2019 |
6766 |
424.19 |
| Sep 13 2019 |
1966 |
359.51 |
| Sep 13 2019 |
2985 |
359.51 |
| Sep 06 2019 |
6913 |
424.19 |
| Sep 06 2019 |
1971 |
359.51 |
| Sep 06 2019 |
3035 |
359.51 |
| Aug 30 2019 |
6958 |
424.19 |
| Aug 30 2019 |
1987 |
359.51 |
| Aug 30 2019 |
3073 |
359.51 |
| Aug 23 2019 |
7033 |
424.19 |
| Aug 23 2019 |
2002 |
359.51 |
| Aug 23 2019 |
3088 |
359.51 |
| Aug 16 2019 |
7012 |
424.19 |
| Aug 16 2019 |
2056 |
359.51 |
| Aug 16 2019 |
3116 |
359.51 |
| Aug 09 2019 |
7026 |
424.19 |
| Aug 09 2019 |
2070 |
359.51 |
| Aug 09 2019 |
3135 |
359.51 |
| Aug 02 2019 |
7083 |
424.19 |
| Aug 02 2019 |
2095 |
359.51 |
| Aug 02 2019 |
3151 |
359.51 |
| Jul 26 2019 |
6642 |
419.32 |
| Jul 26 2019 |
2133 |
359.51 |
| Jul 26 2019 |
3198 |
359.51 |
| Jul 19 2019 |
6771 |
419.32 |
| Jul 19 2019 |
2201 |
360.73 |
| Jul 19 2019 |
3462 |
362.41 |
| Jul 12 2019 |
6799 |
419.32 |
| Jul 12 2019 |
2853 |
369.77 |
| Jul 12 2019 |
3745 |
364.16 |
| Jul 05 2019 |
6966 |
419.32 |
| Jul 05 2019 |
3011 |
369.77 |
| Jul 05 2019 |
3921 |
364.16 |
| Jun 28 2019 |
7031 |
419.32 |
| Jun 28 2019 |
3061 |
369.77 |
| Jun 28 2019 |
3983 |
364.16 |
| Jun 21 2019 |
7024 |
419.32 |
| Jun 21 2019 |
4833 |
396.04 |
| Jun 21 2019 |
4518 |
370.95 |
| Jun 14 2019 |
7029 |
419.32 |
| Jun 14 2019 |
7786 |
426.64 |
| Jun 14 2019 |
7750 |
400.17 |
| Jun 07 2019 |
7083 |
419.32 |
| Jun 07 2019 |
7922 |
426.64 |
| Jun 07 2019 |
7860 |
400.17 |
| May 31 2019 |
7078 |
419.32 |
| May 31 2019 |
7653 |
424.03 |
| May 31 2019 |
7660 |
398.93 |
| May 24 2019 |
7061 |
419.32 |
| May 24 2019 |
7684 |
424.03 |
| May 24 2019 |
7712 |
398.93 |
| May 17 2019 |
6330 |
411.32 |
| May 17 2019 |
7858 |
425.09 |
| May 17 2019 |
7741 |
398.93 |
| May 10 2019 |
6379 |
411.32 |
| May 10 2019 |
8253 |
429.03 |
| May 10 2019 |
7944 |
400.82 |
| May 03 2019 |
6446 |
411.32 |
| May 03 2019 |
7939 |
425.73 |
| May 03 2019 |
7688 |
398.72 |
| Apr 26 2019 |
6184 |
407.98 |
| Apr 26 2019 |
7947 |
425.73 |
| Apr 26 2019 |
7293 |
396.05 |
| Apr 19 2019 |
6140 |
407.98 |
| Apr 19 2019 |
8077 |
425.73 |
| Apr 19 2019 |
7282 |
396.05 |
| Apr 18 2019 |
6154 |
407.98 |
| Apr 18 2019 |
8088 |
425.73 |
| Apr 12 2019 |
5695 |
402.98 |
| Apr 12 2019 |
8050 |
424.44 |
| Apr 12 2019 |
7331 |
396.05 |
| Apr 05 2019 |
4264 |
389.11 |
| Apr 05 2019 |
8005 |
425.73 |
| Apr 05 2019 |
7083 |
396.05 |
| Mar 29 2019 |
4248 |
389.11 |
| Mar 29 2019 |
7897 |
425.73 |
| Mar 29 2019 |
7061 |
396.05 |
| Mar 22 2019 |
4202 |
389.11 |
| Mar 22 2019 |
6213 |
407.84 |
| Mar 22 2019 |
7050 |
396.05 |
| Mar 15 2019 |
3819 |
383.12 |
| Mar 15 2019 |
6187 |
407.84 |
| Mar 15 2019 |
6217 |
387.77 |
| Mar 08 2019 |
3731 |
383.12 |
| Mar 08 2019 |
6151 |
407.84 |
| Mar 08 2019 |
6121 |
387.77 |
| Mar 01 2019 |
3762 |
383.12 |
| Mar 01 2019 |
6168 |
407.84 |
| Mar 01 2019 |
6162 |
387.77 |
| Feb 22 2019 |
3788 |
383.12 |
| Feb 22 2019 |
6198 |
407.84 |
| Feb 22 2019 |
6195 |
387.77 |
| Feb 15 2019 |
3800 |
383.12 |
| Feb 15 2019 |
6154 |
407.84 |
| Feb 15 2019 |
6191 |
387.77 |
| Feb 08 2019 |
3793 |
383.12 |
| Feb 08 2019 |
6111 |
407.84 |
| Feb 08 2019 |
6163 |
387.77 |
| Feb 01 2019 |
3803 |
383.12 |
| Feb 01 2019 |
6134 |
407.84 |
| Feb 01 2019 |
6178 |
387.77 |
| Jan 25 2019 |
3807 |
383.12 |
| Jan 25 2019 |
6137 |
407.84 |
| Jan 25 2019 |
6189 |
387.77 |
| Jan 18 2019 |
3820 |
383.12 |
| Jan 18 2019 |
6136 |
407.84 |
| Jan 18 2019 |
6204 |
387.77 |
| Jan 11 2019 |
3820 |
383.12 |
| Jan 11 2019 |
6139 |
407.84 |
| Jan 11 2019 |
6207 |
387.77 |
| Jan 04 2019 |
3821 |
383.12 |
| Jan 04 2019 |
6147 |
407.84 |
| Jan 04 2019 |
6214 |
387.77 |
| Dec 28 2018 |
3821 |
383.12 |
| Dec 28 2018 |
6147 |
407.84 |
| Dec 28 2018 |
6214 |
387.77 |
| Dec 21 2018 |
3821 |
383.12 |
| Dec 21 2018 |
6147 |
407.84 |
| Dec 21 2018 |
6214 |
387.77 |
| Dec 14 2018 |
3821 |
383.12 |
| Dec 14 2018 |
6147 |
407.84 |
| Dec 14 2018 |
6214 |
387.77 |
| Dec 07 2018 |
3821 |
383.12 |
| Dec 07 2018 |
6147 |
407.84 |
| Dec 07 2018 |
6213 |
387.77 |
| Nov 30 2018 |
3821 |
383.12 |
| Nov 30 2018 |
6147 |
407.84 |
| Nov 30 2018 |
6213 |
387.77 |
| Nov 23 2018 |
3821 |
383.12 |
| Nov 23 2018 |
6147 |
407.84 |
| Nov 23 2018 |
6213 |
387.77 |
| Nov 16 2018 |
3821 |
383.12 |
| Nov 16 2018 |
6147 |
407.84 |
| Nov 16 2018 |
6213 |
387.77 |
| Nov 09 2018 |
3821 |
383.12 |
| Nov 09 2018 |
6147 |
407.84 |
| Nov 09 2018 |
6213 |
387.77 |
| Nov 02 2018 |
3821 |
383.12 |
| Nov 02 2018 |
6147 |
407.84 |
| Nov 02 2018 |
6197 |
387.77 |
| Oct 26 2018 |
3820 |
383.12 |
| Oct 26 2018 |
6147 |
407.84 |
| Oct 26 2018 |
6194 |
387.77 |
| Oct 19 2018 |
3831 |
383.12 |
| Oct 19 2018 |
6147 |
407.84 |
| Oct 19 2018 |
6197 |
387.77 |
| Oct 12 2018 |
3822 |
383.12 |
| Oct 12 2018 |
6134 |
407.84 |
| Oct 12 2018 |
6182 |
387.77 |
| Oct 05 2018 |
3842 |
383.12 |
| Oct 05 2018 |
6120 |
407.84 |
| Oct 05 2018 |
6243 |
387.77 |
| Sep 28 2018 |
3752 |
383.12 |
| Sep 28 2018 |
6135 |
407.84 |
| Sep 28 2018 |
6096 |
387.77 |
| Sep 21 2018 |
3742 |
383.12 |
| Sep 21 2018 |
6116 |
407.84 |
| Sep 21 2018 |
6096 |
387.77 |
| Sep 14 2018 |
3742 |
383.12 |
| Sep 14 2018 |
6152 |
407.84 |
| Sep 14 2018 |
6106 |
387.77 |
| Sep 07 2018 |
3803 |
383.12 |
| Sep 07 2018 |
6218 |
407.84 |
| Sep 07 2018 |
6212 |
387.77 |
| Aug 31 2018 |
2093 |
360.84 |
| Aug 31 2018 |
4588 |
392.7 |
| Aug 31 2018 |
4333 |
383.78 |
| Aug 31 2018 |
4039 |
364.03 |
| Aug 24 2018 |
2095 |
360.84 |
| Aug 24 2018 |
4578 |
392.7 |
| Aug 24 2018 |
3357 |
370.19 |
| Aug 24 2018 |
3047 |
350.45 |
| Aug 17 2018 |
2100 |
360.84 |
| Aug 17 2018 |
4579 |
392.7 |
| Aug 17 2018 |
3395 |
370.19 |
| Aug 17 2018 |
3066 |
350.45 |
| Aug 10 2018 |
2102 |
360.84 |
| Aug 10 2018 |
4639 |
392.7 |
| Aug 10 2018 |
3406 |
370.19 |
| Aug 10 2018 |
3142 |
350.45 |
| Aug 03 2018 |
2118 |
360.84 |
| Aug 03 2018 |
4735 |
392.7 |
| Aug 03 2018 |
2002 |
342.61 |
| Aug 03 2018 |
2457 |
337.7 |
| Jul 27 2018 |
2138 |
360.84 |
| Jul 27 2018 |
3749 |
380.51 |
| Jul 27 2018 |
1998 |
342.61 |
| Jul 27 2018 |
2354 |
335.59 |
| Jul 20 2018 |
2169 |
360.84 |
| Jul 20 2018 |
3733 |
380.51 |
| Jul 20 2018 |
2044 |
342.61 |
| Jul 20 2018 |
2388 |
335.59 |
| Jul 13 2018 |
2198 |
360.84 |
| Jul 13 2018 |
3836 |
380.51 |
| Jul 13 2018 |
1395 |
328.69 |
| Jul 13 2018 |
2283 |
335.59 |
| Jul 06 2018 |
2191 |
360.84 |
| Jul 06 2018 |
3639 |
380.51 |
| Jul 06 2018 |
1262 |
328.69 |
| Jul 06 2018 |
2084 |
335.59 |
| Jun 29 2018 |
2183 |
360.84 |
| Jun 29 2018 |
3664 |
380.51 |
| Jun 29 2018 |
1273 |
328.69 |
| Jun 29 2018 |
2105 |
335.59 |
| Jun 22 2018 |
2253 |
360.84 |
| Jun 22 2018 |
3774 |
380.51 |
| Jun 22 2018 |
1340 |
328.69 |
| Jun 22 2018 |
2193 |
335.59 |
| Jun 15 2018 |
2270 |
360.84 |
| Jun 15 2018 |
3803 |
380.51 |
| Jun 15 2018 |
1265 |
325.69 |
| Jun 15 2018 |
1988 |
331.58 |
| Jun 08 2018 |
2318 |
360.84 |
| Jun 08 2018 |
3825 |
380.51 |
| Jun 08 2018 |
1320 |
325.69 |
| Jun 08 2018 |
2054 |
331.58 |
| Jun 01 2018 |
2307 |
360.84 |
| Jun 01 2018 |
4079 |
380.51 |
| Jun 01 2018 |
1328 |
325.69 |
| Jun 01 2018 |
2273 |
331.58 |
| May 25 2018 |
2318 |
360.84 |
| May 25 2018 |
4108 |
380.51 |
| May 25 2018 |
1390 |
325.69 |
| May 25 2018 |
2355 |
331.58 |
| May 18 2018 |
2300 |
360.84 |
| May 18 2018 |
3265 |
368.01 |
| May 18 2018 |
1415 |
325.69 |
| May 18 2018 |
2320 |
331.58 |
| May 11 2018 |
2256 |
360.84 |
| May 11 2018 |
3276 |
368.01 |
| May 11 2018 |
1407 |
325.69 |
| May 11 2018 |
2381 |
331.58 |
| May 04 2018 |
1288 |
327.44 |
| May 04 2018 |
2011 |
342.83 |
| May 04 2018 |
1478 |
325.69 |
| May 04 2018 |
2439 |
331.58 |
| Apr 27 2018 |
1332 |
327.44 |
| Apr 27 2018 |
2435 |
351.84 |
| Apr 27 2018 |
1490 |
325.69 |
| Apr 27 2018 |
2123 |
325.33 |
| Apr 20 2018 |
1330 |
327.44 |
| Apr 20 2018 |
1748 |
336.25 |
| Apr 20 2018 |
1520 |
325.69 |
| Apr 20 2018 |
2135 |
325.33 |
| Apr 13 2018 |
1300 |
327.44 |
| Apr 13 2018 |
2193 |
346.31 |
| Apr 13 2018 |
1504 |
325.69 |
| Apr 13 2018 |
2146 |
325.33 |
| Apr 06 2018 |
1302 |
327.44 |
| Apr 06 2018 |
1932 |
339.64 |
| Apr 06 2018 |
1513 |
325.69 |
| Apr 06 2018 |
2161 |
325.33 |
| Mar 30 2018 |
1286 |
327.44 |
| Mar 30 2018 |
1985 |
339.64 |
| Mar 30 2018 |
1541 |
325.69 |
| Mar 30 2018 |
2192 |
325.33 |
| Mar 23 2018 |
1373 |
327.44 |
| Mar 23 2018 |
2039 |
339.21 |
| Mar 23 2018 |
1548 |
325.69 |
| Mar 23 2018 |
2227 |
325.33 |
| Mar 16 2018 |
1375 |
327.44 |
| Mar 16 2018 |
2044 |
339.21 |
| Mar 16 2018 |
1561 |
325.69 |
| Mar 16 2018 |
2257 |
325.33 |
| Mar 09 2018 |
1373 |
327.44 |
| Mar 09 2018 |
2064 |
339.21 |
| Mar 09 2018 |
1565 |
325.69 |
| Mar 09 2018 |
2290 |
325.33 |
| Mar 02 2018 |
1402 |
327.44 |
| Mar 02 2018 |
2101 |
339.21 |
| Mar 02 2018 |
1576 |
325.69 |
| Mar 02 2018 |
2437 |
325.33 |
| Feb 23 2018 |
1436 |
327.44 |
| Feb 23 2018 |
2137 |
339.21 |
| Feb 23 2018 |
1587 |
325.69 |
| Feb 23 2018 |
2459 |
325.33 |
| Feb 16 2018 |
1395 |
327.44 |
| Feb 16 2018 |
2170 |
339.21 |
| Feb 16 2018 |
1585 |
325.69 |
| Feb 16 2018 |
2469 |
325.33 |
| Feb 09 2018 |
1445 |
327.44 |
| Feb 09 2018 |
2167 |
339.21 |
| Feb 09 2018 |
1591 |
325.69 |
| Feb 09 2018 |
2475 |
325.33 |
| Feb 02 2018 |
1437 |
327.44 |
| Feb 02 2018 |
2170 |
339.21 |
| Feb 02 2018 |
1594 |
325.69 |
| Feb 02 2018 |
2483 |
325.33 |
| Jan 26 2018 |
1437 |
327.44 |
| Jan 26 2018 |
2177 |
339.21 |
| Jan 26 2018 |
1593 |
325.69 |
| Jan 26 2018 |
2486 |
325.33 |
| Jan 19 2018 |
1437 |
327.44 |
| Jan 19 2018 |
2175 |
339.21 |
| Jan 19 2018 |
1593 |
325.69 |
| Jan 19 2018 |
2484 |
325.33 |
| Jan 12 2018 |
1434 |
327.44 |
| Jan 12 2018 |
2178 |
339.21 |
| Jan 12 2018 |
1599 |
325.69 |
| Jan 12 2018 |
2491 |
325.33 |
| Jan 05 2018 |
1434 |
327.44 |
| Jan 05 2018 |
2178 |
339.21 |
| Jan 05 2018 |
1601 |
325.69 |
| Jan 05 2018 |
2490 |
325.33 |
| Dec 29 2017 |
1434 |
327.44 |
| Dec 29 2017 |
2178 |
339.21 |
| Dec 29 2017 |
1601 |
325.69 |
| Dec 29 2017 |
2490 |
325.33 |
| Dec 22 2017 |
1434 |
327.44 |
| Dec 22 2017 |
2178 |
339.21 |
| Dec 22 2017 |
1601 |
325.69 |
| Dec 22 2017 |
2490 |
325.33 |
| Dec 15 2017 |
1434 |
327.44 |
| Dec 15 2017 |
2178 |
339.21 |
| Dec 15 2017 |
1381 |
319.87 |
| Dec 15 2017 |
2487 |
325.33 |
| Dec 08 2017 |
1434 |
327.44 |
| Dec 08 2017 |
2178 |
339.21 |
| Dec 08 2017 |
1381 |
319.87 |
| Dec 08 2017 |
2487 |
325.33 |
| Dec 01 2017 |
1434 |
327.44 |
| Dec 01 2017 |
2178 |
339.21 |
| Dec 01 2017 |
1381 |
319.87 |
| Dec 01 2017 |
2487 |
325.33 |
| Nov 24 2017 |
1434 |
327.44 |
| Nov 24 2017 |
2178 |
339.21 |
| Nov 24 2017 |
1381 |
319.87 |
| Nov 24 2017 |
2487 |
325.33 |
| Nov 17 2017 |
1434 |
327.44 |
| Nov 17 2017 |
2178 |
339.21 |
| Nov 17 2017 |
1381 |
319.87 |
| Nov 17 2017 |
2487 |
325.33 |
| Nov 10 2017 |
1434 |
327.44 |
| Nov 10 2017 |
2181 |
339.21 |
| Nov 10 2017 |
1381 |
319.87 |
| Nov 10 2017 |
2489 |
325.33 |
| Nov 03 2017 |
1434 |
327.44 |
| Nov 03 2017 |
2181 |
339.21 |
| Nov 03 2017 |
1381 |
319.87 |
| Nov 03 2017 |
2489 |
325.33 |
| Oct 27 2017 |
1434 |
327.44 |
| Oct 27 2017 |
2207 |
339.21 |
| Oct 27 2017 |
1381 |
319.87 |
| Oct 27 2017 |
2503 |
325.33 |
| Oct 20 2017 |
1431 |
327.44 |
| Oct 20 2017 |
2197 |
339.21 |
| Oct 20 2017 |
1383 |
319.87 |
| Oct 20 2017 |
2497 |
325.33 |
| Oct 13 2017 |
1431 |
327.44 |
| Oct 13 2017 |
2209 |
339.21 |
| Oct 13 2017 |
1383 |
319.87 |
| Oct 13 2017 |
2502 |
325.33 |
| Oct 06 2017 |
1431 |
327.44 |
| Oct 06 2017 |
2209 |
339.21 |
| Oct 06 2017 |
1385 |
319.87 |
| Oct 06 2017 |
2500 |
325.33 |
| Sep 29 2017 |
1435 |
327.44 |
| Sep 29 2017 |
2208 |
339.21 |
| Sep 29 2017 |
1385 |
319.87 |
| Sep 29 2017 |
2490 |
325.33 |
| Sep 22 2017 |
1435 |
327.44 |
| Sep 22 2017 |
2234 |
339.21 |
| Sep 22 2017 |
1386 |
319.87 |
| Sep 22 2017 |
2514 |
325.33 |
| Sep 15 2017 |
1429 |
327.44 |
| Sep 15 2017 |
2238 |
339.21 |
| Sep 15 2017 |
1399 |
319.87 |
| Sep 15 2017 |
2537 |
325.33 |
| Sep 08 2017 |
787 |
294.04 |
| Sep 08 2017 |
2226 |
339.21 |
| Sep 08 2017 |
1657 |
325.86 |
| Sep 08 2017 |
2999 |
332.58 |
| Sep 01 2017 |
1588 |
333.71 |
| Sep 01 2017 |
1909 |
332.77 |
| Sep 01 2017 |
1682 |
325.86 |
| Sep 01 2017 |
2943 |
332.58 |
| Aug 25 2017 |
1586 |
333.71 |
| Aug 25 2017 |
2256 |
332.77 |
| Aug 25 2017 |
1975 |
333.06 |
| Aug 25 2017 |
3296 |
333 |
| Aug 18 2017 |
1673 |
333.71 |
| Aug 18 2017 |
2271 |
332.77 |
| Aug 18 2017 |
2010 |
333.06 |
| Aug 18 2017 |
3335 |
333 |
| Aug 11 2017 |
1676 |
333.71 |
| Aug 11 2017 |
2624 |
339.74 |
| Aug 11 2017 |
1622 |
324.35 |
| Aug 11 2017 |
2962 |
326.39 |
| Aug 04 2017 |
1717 |
333.71 |
| Aug 04 2017 |
2643 |
339.74 |
| Aug 04 2017 |
1275 |
314.58 |
| Aug 04 2017 |
2120 |
311.43 |
| Jul 28 2017 |
1729 |
333.71 |
| Jul 28 2017 |
2667 |
339.74 |
| Jul 28 2017 |
1299 |
314.58 |
| Jul 28 2017 |
2157 |
311.43 |
| Jul 21 2017 |
1764 |
333.71 |
| Jul 21 2017 |
2715 |
339.74 |
| Jul 21 2017 |
1237 |
311.54 |
| Jul 21 2017 |
1922 |
306.18 |
| Jul 14 2017 |
1845 |
333.71 |
| Jul 14 2017 |
2732 |
339.74 |
| Jul 14 2017 |
1255 |
311.54 |
| Jul 14 2017 |
1656 |
300.03 |
| Jul 07 2017 |
1873 |
333.71 |
| Jul 07 2017 |
2757 |
339.74 |
| Jul 07 2017 |
1147 |
307.89 |
| Jul 07 2017 |
1677 |
300.03 |
| Jun 30 2017 |
1860 |
333.71 |
| Jun 30 2017 |
2779 |
339.74 |
| Jun 30 2017 |
1160 |
307.89 |
| Jun 30 2017 |
1683 |
300.03 |
| Jun 23 2017 |
1894 |
333.71 |
| Jun 23 2017 |
2213 |
325.74 |
| Jun 23 2017 |
1611 |
307.89 |
| Jun 23 2017 |
1673 |
300.03 |
| Jun 16 2017 |
1894 |
333.71 |
| Jun 16 2017 |
2849 |
339.32 |
| Jun 16 2017 |
1264 |
296.09 |
| Jun 16 2017 |
1745 |
300.82 |
| Jun 09 2017 |
1918 |
333.71 |
| Jun 09 2017 |
2701 |
339.32 |
| Jun 09 2017 |
1300 |
296.09 |
| Jun 09 2017 |
1589 |
300.82 |
| Jun 02 2017 |
1914 |
333.71 |
| Jun 02 2017 |
2237 |
326.73 |
| Jun 02 2017 |
1313 |
296.09 |
| Jun 02 2017 |
1677 |
300.82 |
| May 26 2017 |
1921 |
333.71 |
| May 26 2017 |
2096 |
323.19 |
| May 26 2017 |
1338 |
296.09 |
| May 26 2017 |
1691 |
300.82 |
| May 19 2017 |
1976 |
333.71 |
| May 19 2017 |
1814 |
316.34 |
| May 19 2017 |
1328 |
296.09 |
| May 19 2017 |
1714 |
300.82 |
| May 12 2017 |
2007 |
333.71 |
| May 12 2017 |
1829 |
316.34 |
| May 12 2017 |
1194 |
290.91 |
| May 12 2017 |
1686 |
300.38 |
| May 05 2017 |
3542 |
373.37 |
| May 05 2017 |
1743 |
314.34 |
| May 05 2017 |
1240 |
291.51 |
| May 05 2017 |
3807 |
333.34 |
| Apr 28 2017 |
1919 |
326.77 |
| Apr 28 2017 |
1393 |
305.49 |
| Apr 28 2017 |
792 |
277.46 |
| Apr 28 2017 |
2625 |
316.33 |
| Apr 21 2017 |
1939 |
326.77 |
| Apr 21 2017 |
1400 |
305.49 |
| Apr 21 2017 |
837 |
277.46 |
| Apr 21 2017 |
2656 |
316.33 |
| Apr 14 2017 |
2027 |
326.77 |
| Apr 14 2017 |
1320 |
302.6 |
| Apr 14 2017 |
847 |
277.46 |
| Apr 14 2017 |
1890 |
301.97 |
| Apr 07 2017 |
2005 |
326.77 |
| Apr 07 2017 |
1319 |
302.6 |
| Apr 07 2017 |
735 |
271.6 |
| Apr 07 2017 |
1461 |
295.73 |
| Mar 31 2017 |
2061 |
326.77 |
| Mar 31 2017 |
1338 |
302.6 |
| Mar 31 2017 |
683 |
267.92 |
| Mar 31 2017 |
812 |
277.46 |
| Mar 24 2017 |
2010 |
326.77 |
| Mar 24 2017 |
1315 |
302.6 |
| Mar 24 2017 |
676 |
267.92 |
| Mar 24 2017 |
682 |
271.6 |
| Mar 17 2017 |
2028 |
326.77 |
| Mar 17 2017 |
1324 |
302.6 |
| Mar 17 2017 |
689 |
267.92 |
| Mar 17 2017 |
680 |
271.6 |
| Mar 10 2017 |
2029 |
326.77 |
| Mar 10 2017 |
1337 |
302.6 |
| Mar 10 2017 |
699 |
267.92 |
| Mar 10 2017 |
692 |
271.6 |
| Mar 03 2017 |
2027 |
326.77 |
| Mar 03 2017 |
1348 |
302.6 |
| Mar 03 2017 |
687 |
267.92 |
| Mar 03 2017 |
700 |
271.6 |
| Feb 24 2017 |
2056 |
326.77 |
| Feb 24 2017 |
1376 |
302.6 |
| Feb 24 2017 |
709 |
267.92 |
| Feb 24 2017 |
716 |
271.6 |
| Feb 17 2017 |
2012 |
326.77 |
| Feb 17 2017 |
1370 |
302.6 |
| Feb 17 2017 |
663 |
267.92 |
| Feb 17 2017 |
722 |
271.6 |
| Feb 10 2017 |
2040 |
326.77 |
| Feb 10 2017 |
1386 |
302.6 |
| Feb 10 2017 |
664 |
267.92 |
| Feb 10 2017 |
727 |
271.6 |
| Feb 03 2017 |
2042 |
326.77 |
| Feb 03 2017 |
1400 |
302.6 |
| Feb 03 2017 |
666 |
267.92 |
| Feb 03 2017 |
729 |
271.6 |
| Jan 27 2017 |
2041 |
326.77 |
| Jan 27 2017 |
1408 |
302.6 |
| Jan 27 2017 |
667 |
267.92 |
| Jan 27 2017 |
734 |
271.6 |
| Jan 20 2017 |
2038 |
326.77 |
| Jan 20 2017 |
1405 |
302.6 |
| Jan 20 2017 |
665 |
267.92 |
| Jan 20 2017 |
733 |
271.6 |
| Jan 13 2017 |
2038 |
326.77 |
| Jan 13 2017 |
1412 |
302.6 |
| Jan 13 2017 |
665 |
267.92 |
| Jan 13 2017 |
733 |
271.6 |
| Jan 06 2017 |
2038 |
326.77 |
| Jan 06 2017 |
1412 |
302.6 |
| Jan 06 2017 |
667 |
267.92 |
| Jan 06 2017 |
733 |
271.6 |
| Dec 30 2016 |
2041 |
326.77 |
| Dec 30 2016 |
1412 |
302.6 |
| Dec 30 2016 |
668 |
267.92 |
| Dec 30 2016 |
734 |
271.6 |
| Dec 23 2016 |
2041 |
326.77 |
| Dec 23 2016 |
1412 |
302.6 |
| Dec 23 2016 |
668 |
267.92 |
| Dec 23 2016 |
734 |
271.6 |
| Dec 16 2016 |
2041 |
326.77 |
| Dec 16 2016 |
1412 |
302.6 |
| Dec 16 2016 |
668 |
267.92 |
| Dec 16 2016 |
734 |
271.6 |
| Dec 09 2016 |
2041 |
326.77 |
| Dec 09 2016 |
1412 |
302.6 |
| Dec 09 2016 |
668 |
267.92 |
| Dec 09 2016 |
734 |
271.6 |
| Dec 02 2016 |
2041 |
326.77 |
| Dec 02 2016 |
1412 |
302.6 |
| Dec 02 2016 |
668 |
267.92 |
| Dec 02 2016 |
734 |
271.6 |
| Nov 25 2016 |
2037 |
326.77 |
| Nov 25 2016 |
1412 |
302.6 |
| Nov 25 2016 |
668 |
267.92 |
| Nov 25 2016 |
734 |
271.6 |
| Nov 18 2016 |
2037 |
326.77 |
| Nov 18 2016 |
1412 |
302.6 |
| Nov 18 2016 |
668 |
267.92 |
| Nov 18 2016 |
734 |
271.6 |
| Nov 11 2016 |
2037 |
326.77 |
| Nov 11 2016 |
1414 |
302.6 |
| Nov 11 2016 |
668 |
267.92 |
| Nov 11 2016 |
735 |
271.6 |
| Nov 04 2016 |
2037 |
326.77 |
| Nov 04 2016 |
1414 |
302.6 |
| Nov 04 2016 |
668 |
267.92 |
| Nov 04 2016 |
735 |
271.6 |
| Oct 28 2016 |
2037 |
326.77 |
| Oct 28 2016 |
1412 |
302.6 |
| Oct 28 2016 |
668 |
267.92 |
| Oct 28 2016 |
734 |
271.6 |
| Oct 21 2016 |
2037 |
326.77 |
| Oct 21 2016 |
1415 |
302.6 |
| Oct 21 2016 |
671 |
267.92 |
| Oct 21 2016 |
736 |
271.6 |
| Oct 14 2016 |
2037 |
326.77 |
| Oct 14 2016 |
1416 |
302.6 |
| Oct 14 2016 |
674 |
267.92 |
| Oct 14 2016 |
739 |
271.6 |
| Oct 07 2016 |
2037 |
326.77 |
| Oct 07 2016 |
1418 |
302.6 |
| Oct 07 2016 |
674 |
267.92 |
| Oct 07 2016 |
740 |
271.6 |
| Sep 30 2016 |
2065 |
326.77 |
| Sep 30 2016 |
1419 |
302.6 |
| Sep 30 2016 |
675 |
267.92 |
| Sep 30 2016 |
739 |
271.6 |
| Sep 23 2016 |
2061 |
326.77 |
| Sep 23 2016 |
1411 |
302.6 |
| Sep 23 2016 |
675 |
267.92 |
| Sep 23 2016 |
735 |
271.6 |
| Sep 16 2016 |
2060 |
326.77 |
| Sep 16 2016 |
1409 |
302.6 |
| Sep 16 2016 |
682 |
267.92 |
| Sep 16 2016 |
748 |
271.6 |
| Sep 09 2016 |
984 |
280.17 |
| Sep 09 2016 |
1427 |
302.6 |
| Sep 09 2016 |
689 |
267.92 |
| Sep 09 2016 |
694 |
267.92 |
| Sep 02 2016 |
2210 |
327.43 |
| Sep 02 2016 |
1437 |
302.6 |
| Sep 02 2016 |
717 |
267.92 |
| Sep 02 2016 |
705 |
267.92 |
| Aug 26 2016 |
2167 |
327.43 |
| Aug 26 2016 |
1297 |
302.6 |
| Aug 26 2016 |
720 |
267.92 |
| Aug 26 2016 |
719 |
267.92 |
| Aug 19 2016 |
2206 |
327.43 |
| Aug 19 2016 |
1296 |
302.6 |
| Aug 19 2016 |
729 |
267.92 |
| Aug 19 2016 |
724 |
267.92 |
| Aug 12 2016 |
2570 |
327.43 |
| Aug 12 2016 |
1291 |
302.6 |
| Aug 12 2016 |
739 |
267.92 |
| Aug 12 2016 |
1085 |
267.92 |
| Aug 05 2016 |
2574 |
327.43 |
| Aug 05 2016 |
1363 |
302.6 |
| Aug 05 2016 |
751 |
267.58 |
| Aug 05 2016 |
1152 |
267.58 |
| Jul 29 2016 |
2566 |
327.43 |
| Jul 29 2016 |
1317 |
302.6 |
| Jul 29 2016 |
902 |
273.15 |
| Jul 29 2016 |
1330 |
273.15 |
| Jul 22 2016 |
2656 |
327.43 |
| Jul 22 2016 |
1376 |
302.6 |
| Jul 22 2016 |
922 |
273.15 |
| Jul 22 2016 |
1367 |
273.15 |
| Jun 22 2016 |
2688 |
327.43 |
| Jun 22 2016 |
1519 |
304.02 |
| Jun 22 2016 |
1959 |
299.76 |
| Jun 22 2016 |
2986 |
299.65 |
| Jun 15 2016 |
2743 |
327.43 |
| Jun 15 2016 |
1562 |
304.02 |
| Jun 15 2016 |
2330 |
306.57 |
| Jun 15 2016 |
3464 |
306.45 |
| Jun 08 2016 |
2770 |
327.43 |
| Jun 08 2016 |
1524 |
304.02 |
| Jun 08 2016 |
3241 |
322.93 |
| Jun 08 2016 |
2992 |
298.65 |
| Jun 01 2016 |
2932 |
327.43 |
| Jun 01 2016 |
1615 |
305.41 |
| Jun 01 2016 |
3335 |
323.66 |
| Jun 01 2016 |
2765 |
292.1 |
| May 25 2016 |
2919 |
327.43 |
| May 25 2016 |
1852 |
310.8 |
| May 25 2016 |
3412 |
324.41 |
| May 25 2016 |
3064 |
296.19 |
| May 18 2016 |
2925 |
327.43 |
| May 18 2016 |
1876 |
310.8 |
| May 18 2016 |
4263 |
336.44 |
| May 18 2016 |
2925 |
293.6 |
| May 11 2016 |
2860 |
327.43 |
| May 11 2016 |
1268 |
296.29 |
| May 11 2016 |
4267 |
336.44 |
| May 11 2016 |
2934 |
293.6 |
| May 04 2016 |
2896 |
327.43 |
| May 04 2016 |
1647 |
306.02 |
| May 04 2016 |
4217 |
336.44 |
| May 04 2016 |
3197 |
298.68 |
| Apr 27 2016 |
4880 |
374.69 |
| Apr 27 2016 |
3089 |
332.54 |
| Apr 27 2016 |
3256 |
319.65 |
| Apr 27 2016 |
6324 |
337.08 |
| Apr 20 2016 |
4952 |
374.69 |
| Apr 20 2016 |
3138 |
332.54 |
| Apr 20 2016 |
3330 |
319.65 |
| Apr 20 2016 |
6440 |
337.08 |
| Apr 13 2016 |
4993 |
374.69 |
| Apr 13 2016 |
2692 |
323.04 |
| Apr 13 2016 |
3274 |
319.65 |
| Apr 13 2016 |
4964 |
320.41 |
| Apr 06 2016 |
5069 |
374.69 |
| Apr 06 2016 |
1825 |
304.4 |
| Apr 06 2016 |
3322 |
319.65 |
| Apr 06 2016 |
5020 |
320.41 |
| Mar 30 2016 |
4947 |
374.69 |
| Mar 30 2016 |
1818 |
304.4 |
| Mar 30 2016 |
2388 |
302.58 |
| Mar 30 2016 |
4964 |
320.41 |
| Mar 23 2016 |
5117 |
374.69 |
| Mar 23 2016 |
1887 |
304.4 |
| Mar 23 2016 |
2398 |
302.58 |
| Mar 23 2016 |
5057 |
320.41 |
| Mar 16 2016 |
5103 |
374.69 |
| Mar 16 2016 |
1916 |
304.4 |
| Mar 16 2016 |
1727 |
288.59 |
| Mar 16 2016 |
5015 |
320.41 |
| Mar 09 2016 |
5153 |
374.69 |
| Mar 09 2016 |
1934 |
304.4 |
| Mar 09 2016 |
1729 |
288.59 |
| Mar 09 2016 |
5025 |
320.41 |
| Mar 02 2016 |
5170 |
374.69 |
| Mar 02 2016 |
1916 |
304.4 |
| Mar 02 2016 |
1714 |
288.59 |
| Mar 02 2016 |
4997 |
320.41 |
| Feb 24 2016 |
5150 |
374.69 |
| Feb 24 2016 |
1936 |
304.4 |
| Feb 24 2016 |
2001 |
295.86 |
| Feb 24 2016 |
4426 |
313.14 |
| Feb 17 2016 |
5201 |
374.69 |
| Feb 17 2016 |
1971 |
304.4 |
| Feb 17 2016 |
2009 |
295.86 |
| Feb 17 2016 |
4471 |
313.14 |
| Feb 10 2016 |
5239 |
374.69 |
| Feb 10 2016 |
1980 |
304.4 |
| Feb 10 2016 |
2038 |
295.86 |
| Feb 10 2016 |
4498 |
313.14 |
| Feb 03 2016 |
5234 |
374.69 |
| Feb 03 2016 |
1990 |
304.4 |
| Feb 03 2016 |
2039 |
295.86 |
| Feb 03 2016 |
4518 |
313.14 |
| Jan 27 2016 |
5234 |
374.69 |
| Jan 27 2016 |
2003 |
304.4 |
| Jan 27 2016 |
2043 |
295.86 |
| Jan 27 2016 |
4523 |
313.14 |
| Jan 20 2016 |
5235 |
374.69 |
| Jan 20 2016 |
2006 |
304.4 |
| Jan 20 2016 |
2048 |
295.86 |
| Jan 20 2016 |
4527 |
313.14 |
| Jan 13 2016 |
5235 |
374.69 |
| Jan 13 2016 |
2008 |
304.4 |
| Jan 13 2016 |
2051 |
295.86 |
| Jan 13 2016 |
4530 |
313.14 |
| Jan 06 2016 |
5235 |
374.69 |
| Jan 06 2016 |
2008 |
304.4 |
| Jan 06 2016 |
2053 |
295.86 |
| Jan 06 2016 |
4531 |
313.14 |
| Dec 30 2015 |
5234 |
374.69 |
| Dec 30 2015 |
2008 |
304.4 |
| Dec 30 2015 |
2050 |
295.86 |
| Dec 30 2015 |
4533 |
313.14 |
| Dec 23 2015 |
5234 |
374.69 |
| Dec 23 2015 |
2008 |
304.4 |
| Dec 23 2015 |
2050 |
295.86 |
| Dec 23 2015 |
4533 |
313.14 |
| Dec 16 2015 |
5234 |
374.69 |
| Dec 16 2015 |
2008 |
304.4 |
| Dec 16 2015 |
2050 |
295.86 |
| Dec 16 2015 |
4533 |
313.14 |
| Dec 09 2015 |
5234 |
374.69 |
| Dec 09 2015 |
2008 |
304.4 |
| Dec 09 2015 |
2050 |
295.86 |
| Dec 09 2015 |
4534 |
313.14 |
| Dec 02 2015 |
5234 |
374.69 |
| Dec 02 2015 |
2008 |
304.4 |
| Dec 02 2015 |
2051 |
295.86 |
| Dec 02 2015 |
4534 |
313.14 |
| Nov 25 2015 |
5234 |
374.69 |
| Nov 25 2015 |
2008 |
304.4 |
| Nov 25 2015 |
2051 |
295.86 |
| Nov 25 2015 |
4534 |
313.14 |
| Nov 18 2015 |
5234 |
374.69 |
| Nov 18 2015 |
2008 |
304.4 |
| Nov 18 2015 |
2051 |
295.86 |
| Nov 18 2015 |
4534 |
313.14 |
| Nov 11 2015 |
5234 |
374.69 |
| Nov 11 2015 |
2005 |
304.4 |
| Nov 11 2015 |
2051 |
295.86 |
| Nov 11 2015 |
4534 |
313.14 |
| Nov 04 2015 |
5234 |
374.69 |
| Nov 04 2015 |
2005 |
304.4 |
| Nov 04 2015 |
2051 |
295.86 |
| Nov 04 2015 |
4534 |
313.14 |
| Oct 28 2015 |
5223 |
374.69 |
| Oct 28 2015 |
2005 |
304.4 |
| Oct 28 2015 |
2047 |
295.86 |
| Oct 28 2015 |
4529 |
313.14 |
| Oct 21 2015 |
5210 |
374.69 |
| Oct 21 2015 |
2001 |
304.4 |
| Oct 21 2015 |
2054 |
295.86 |
| Oct 21 2015 |
4536 |
313.14 |
| Oct 14 2015 |
5210 |
374.69 |
| Oct 14 2015 |
2002 |
304.4 |
| Oct 14 2015 |
2053 |
295.86 |
| Oct 14 2015 |
4537 |
313.14 |
| Oct 07 2015 |
5211 |
374.69 |
| Oct 07 2015 |
2005 |
304.4 |
| Oct 07 2015 |
2052 |
295.86 |
| Oct 07 2015 |
4536 |
313.14 |
| Sep 30 2015 |
5223 |
374.69 |
| Sep 30 2015 |
2006 |
304.4 |
| Sep 30 2015 |
2057 |
295.86 |
| Sep 30 2015 |
4534 |
313.14 |
| Sep 23 2015 |
5238 |
374.69 |
| Sep 23 2015 |
2012 |
304.4 |
| Sep 23 2015 |
2063 |
295.86 |
| Sep 23 2015 |
4557 |
313.14 |
| Sep 16 2015 |
5228 |
374.69 |
| Sep 16 2015 |
2001 |
304.4 |
| Sep 16 2015 |
2058 |
295.86 |
| Sep 16 2015 |
4568 |
313.14 |
| Sep 09 2015 |
2002 |
304.4 |
| Sep 09 2015 |
2072 |
295.86 |
| Sep 09 2015 |
1994 |
271.96 |
| Sep 02 2015 |
2026 |
304.4 |
| Sep 02 2015 |
2060 |
295.86 |
| Sep 02 2015 |
1981 |
271.96 |
| Aug 26 2015 |
3231 |
326.06 |
| Aug 26 2015 |
1481 |
289.58 |
| Aug 26 2015 |
1434 |
279.57 |
| Aug 26 2015 |
2008 |
271.96 |
| Aug 19 2015 |
3213 |
326.06 |
| Aug 19 2015 |
1530 |
289.58 |
| Aug 19 2015 |
1431 |
279.57 |
| Aug 19 2015 |
2020 |
271.96 |
| Aug 12 2015 |
3239 |
326.06 |
| Aug 12 2015 |
1489 |
289.58 |
| Aug 12 2015 |
1209 |
271.06 |
| Aug 12 2015 |
2026 |
271.96 |
| Aug 05 2015 |
3252 |
326.06 |
| Aug 05 2015 |
1502 |
289.58 |
| Aug 05 2015 |
1121 |
267.97 |
| Aug 05 2015 |
2039 |
271.96 |
| Jul 29 2015 |
3215 |
326.06 |
| Jul 29 2015 |
1500 |
289.58 |
| Jul 29 2015 |
1159 |
267.97 |
| Jul 29 2015 |
2083 |
271.96 |
| Jul 22 2015 |
3221 |
326.06 |
| Jul 22 2015 |
1502 |
289.58 |
| Jul 22 2015 |
1136 |
267.97 |
| Jul 22 2015 |
2070 |
271.96 |
| Jul 15 2015 |
3315 |
326.06 |
| Jul 15 2015 |
998 |
272 |
| Jul 15 2015 |
1168 |
267.97 |
| Jul 15 2015 |
2145 |
271.96 |
| Jul 08 2015 |
3380 |
326.06 |
| Jul 08 2015 |
1003 |
272 |
| Jul 08 2015 |
1208 |
267.97 |
| Jul 08 2015 |
2206 |
271.96 |
| Jul 01 2015 |
3415 |
326.06 |
| Jul 01 2015 |
1018 |
272 |
| Jul 01 2015 |
1232 |
267.97 |
| Jul 01 2015 |
2235 |
271.96 |
| Jun 24 2015 |
3407 |
326.06 |
| Jun 24 2015 |
1039 |
272 |
| Jun 24 2015 |
1329 |
269.94 |
| Jun 24 2015 |
2383 |
273.94 |
| Jun 17 2015 |
3454 |
326.06 |
| Jun 17 2015 |
1029 |
272 |
| Jun 17 2015 |
1330 |
269.94 |
| Jun 17 2015 |
2430 |
273.94 |
| Jun 10 2015 |
3416 |
326.06 |
| Jun 10 2015 |
1054 |
272 |
| Jun 10 2015 |
1347 |
269.94 |
| Jun 10 2015 |
2384 |
273.94 |
| Jun 03 2015 |
3414 |
326.06 |
| Jun 03 2015 |
1145 |
272 |
| Jun 03 2015 |
859 |
252.42 |
| Jun 03 2015 |
2320 |
271.77 |
| May 27 2015 |
3402 |
326.06 |
| May 27 2015 |
896 |
263.5 |
| May 27 2015 |
861 |
252.42 |
| May 27 2015 |
2525 |
275.32 |
| May 20 2015 |
3387 |
326.06 |
| May 20 2015 |
918 |
263.5 |
| May 20 2015 |
883 |
252.42 |
| May 20 2015 |
2561 |
275.32 |
| May 13 2015 |
3387 |
326.06 |
| May 13 2015 |
943 |
263.5 |
| May 13 2015 |
886 |
252.42 |
| May 13 2015 |
2549 |
275.32 |
| May 06 2015 |
3203 |
326.06 |
| May 06 2015 |
907 |
263.5 |
| May 06 2015 |
861 |
255.66 |
| May 06 2015 |
2239 |
271.42 |
| Apr 29 2015 |
3307 |
326.06 |
| Apr 29 2015 |
980 |
263.5 |
| Apr 29 2015 |
894 |
255.66 |
| Apr 29 2015 |
2304 |
271.42 |
| Apr 22 2015 |
3319 |
326.06 |
| Apr 22 2015 |
1240 |
272.03 |
| Apr 22 2015 |
907 |
255.66 |
| Apr 22 2015 |
2287 |
271.42 |
| Apr 15 2015 |
3294 |
326.06 |
| Apr 15 2015 |
591 |
246.69 |
| Apr 15 2015 |
921 |
255.66 |
| Apr 15 2015 |
2344 |
271.42 |
| Apr 08 2015 |
3292 |
326.06 |
| Apr 08 2015 |
1003 |
262.39 |
| Apr 08 2015 |
933 |
255.66 |
| Apr 08 2015 |
2189 |
268.01 |
| Apr 01 2015 |
3267 |
326.06 |
| Apr 01 2015 |
1044 |
262.39 |
| Apr 01 2015 |
942 |
255.66 |
| Apr 01 2015 |
1567 |
254.85 |
| Mar 25 2015 |
3296 |
326.06 |
| Mar 25 2015 |
886 |
257.51 |
| Mar 25 2015 |
707 |
246.97 |
| Mar 25 2015 |
1533 |
254.85 |
| Mar 18 2015 |
3236 |
326.06 |
| Mar 18 2015 |
883 |
257.51 |
| Mar 18 2015 |
716 |
246.97 |
| Mar 18 2015 |
1543 |
254.85 |
| Mar 11 2015 |
3314 |
326.06 |
| Mar 11 2015 |
913 |
257.51 |
| Mar 11 2015 |
734 |
246.97 |
| Mar 11 2015 |
1675 |
254.85 |
| Mar 04 2015 |
3346 |
326.06 |
| Mar 04 2015 |
943 |
257.51 |
| Mar 04 2015 |
751 |
246.97 |
| Mar 04 2015 |
1692 |
254.85 |
| Feb 25 2015 |
3312 |
326.06 |
| Feb 25 2015 |
963 |
257.51 |
| Feb 25 2015 |
755 |
246.97 |
| Feb 25 2015 |
1718 |
254.85 |
| Feb 18 2015 |
3332 |
326.06 |
| Feb 18 2015 |
686 |
246.53 |
| Feb 18 2015 |
761 |
246.97 |
| Feb 18 2015 |
1747 |
254.85 |
| Feb 11 2015 |
3352 |
326.06 |
| Feb 11 2015 |
706 |
246.53 |
| Feb 11 2015 |
771 |
246.97 |
| Feb 11 2015 |
1754 |
254.85 |
| Feb 04 2015 |
3352 |
326.06 |
| Feb 04 2015 |
710 |
246.53 |
| Feb 04 2015 |
777 |
246.97 |
| Feb 04 2015 |
1760 |
254.85 |
| Jan 28 2015 |
3352 |
326.06 |
| Jan 28 2015 |
714 |
246.53 |
| Jan 28 2015 |
780 |
246.97 |
| Jan 28 2015 |
1756 |
254.85 |
| Jan 21 2015 |
3353 |
326.06 |
| Jan 21 2015 |
724 |
246.53 |
| Jan 21 2015 |
780 |
246.97 |
| Jan 21 2015 |
1764 |
254.85 |
| Jan 14 2015 |
3353 |
326.06 |
| Jan 14 2015 |
727 |
246.53 |
| Jan 14 2015 |
780 |
246.97 |
| Jan 14 2015 |
1771 |
254.85 |
| Jan 07 2015 |
3353 |
326.06 |
| Jan 07 2015 |
727 |
246.53 |
| Jan 07 2015 |
781 |
246.97 |
| Jan 07 2015 |
1771 |
254.85 |
| Dec 31 2014 |
3357 |
326.06 |
| Dec 31 2014 |
727 |
246.53 |
| Dec 31 2014 |
781 |
246.97 |
| Dec 31 2014 |
1772 |
254.85 |
| Dec 24 2014 |
3357 |
326.06 |
| Dec 24 2014 |
727 |
246.53 |
| Dec 24 2014 |
781 |
246.97 |
| Dec 24 2014 |
1772 |
254.85 |
| Dec 17 2014 |
3357 |
326.06 |
| Dec 17 2014 |
727 |
246.53 |
| Dec 17 2014 |
782 |
246.97 |
| Dec 17 2014 |
1772 |
254.85 |
| Dec 10 2014 |
3357 |
326.06 |
| Dec 10 2014 |
727 |
246.53 |
| Dec 10 2014 |
782 |
246.97 |
| Dec 10 2014 |
1772 |
254.85 |
| Dec 03 2014 |
3358 |
326.06 |
| Dec 03 2014 |
727 |
246.53 |
| Dec 03 2014 |
782 |
246.97 |
| Dec 03 2014 |
1772 |
254.85 |
| Nov 26 2014 |
3358 |
326.06 |
| Nov 26 2014 |
727 |
246.53 |
| Nov 26 2014 |
782 |
246.97 |
| Nov 26 2014 |
1772 |
254.85 |
| Nov 19 2014 |
3358 |
326.06 |
| Nov 19 2014 |
727 |
246.53 |
| Nov 19 2014 |
782 |
246.97 |
| Nov 19 2014 |
1772 |
254.85 |
| Nov 12 2014 |
3358 |
326.06 |
| Nov 12 2014 |
727 |
246.53 |
| Nov 12 2014 |
782 |
246.97 |
| Nov 12 2014 |
1772 |
254.85 |
| Nov 05 2014 |
3358 |
326.06 |
| Nov 05 2014 |
727 |
246.53 |
| Nov 05 2014 |
782 |
246.97 |
| Nov 05 2014 |
1772 |
254.85 |
| Oct 29 2014 |
3358 |
326.06 |
| Oct 29 2014 |
727 |
246.53 |
| Oct 29 2014 |
782 |
246.97 |
| Oct 29 2014 |
1773 |
254.85 |
| Oct 22 2014 |
3358 |
326.06 |
| Oct 22 2014 |
723 |
246.53 |
| Oct 22 2014 |
782 |
246.97 |
| Oct 22 2014 |
1782 |
254.85 |
| Oct 15 2014 |
3359 |
326.06 |
| Oct 15 2014 |
723 |
246.53 |
| Oct 15 2014 |
781 |
246.97 |
| Oct 15 2014 |
1779 |
254.85 |
| Oct 08 2014 |
3359 |
326.06 |
| Oct 08 2014 |
723 |
246.53 |
| Oct 08 2014 |
779 |
246.97 |
| Oct 08 2014 |
1778 |
254.85 |
| Oct 01 2014 |
3357 |
326.06 |
| Oct 01 2014 |
723 |
246.53 |
| Oct 01 2014 |
783 |
246.97 |
| Oct 01 2014 |
1773 |
254.85 |
| Sep 24 2014 |
3337 |
326.06 |
| Sep 24 2014 |
723 |
246.53 |
| Sep 24 2014 |
921 |
252 |
| Sep 24 2014 |
2048 |
259.88 |
| Sep 17 2014 |
3329 |
326.06 |
| Sep 17 2014 |
719 |
246.53 |
| Sep 17 2014 |
931 |
252 |
| Sep 17 2014 |
2052 |
259.88 |
| Sep 10 2014 |
910 |
254.13 |
| Sep 10 2014 |
1135 |
259.15 |
| Sep 10 2014 |
929 |
230.93 |
| Sep 03 2014 |
915 |
254.13 |
| Sep 03 2014 |
1154 |
259.15 |
| Sep 03 2014 |
940 |
230.93 |
| Aug 27 2014 |
931 |
254.13 |
| Aug 27 2014 |
1177 |
259.15 |
| Aug 27 2014 |
962 |
230.93 |
| Aug 20 2014 |
944 |
254.13 |
| Aug 20 2014 |
1187 |
259.15 |
| Aug 20 2014 |
966 |
230.93 |
| Aug 13 2014 |
1569 |
273.24 |
| Aug 13 2014 |
1194 |
259.15 |
| Aug 13 2014 |
923 |
230.63 |
| Aug 06 2014 |
1599 |
273.24 |
| Aug 06 2014 |
970 |
251.37 |
| Aug 06 2014 |
924 |
230.63 |
| Jul 30 2014 |
1364 |
263.53 |
| Jul 30 2014 |
1613 |
273.24 |
| Jul 30 2014 |
1299 |
260.56 |
| Jul 30 2014 |
933 |
230.63 |
| Jul 23 2014 |
1340 |
263.53 |
| Jul 23 2014 |
1672 |
275.05 |
| Jul 23 2014 |
1643 |
269.58 |
| Jul 23 2014 |
1186 |
238.44 |
| Jul 16 2014 |
1364 |
263.53 |
| Jul 16 2014 |
1076 |
256.23 |
| Jul 16 2014 |
1628 |
269.58 |
| Jul 16 2014 |
1164 |
238.44 |
| Jul 09 2014 |
1316 |
263.53 |
| Jul 09 2014 |
1096 |
256.23 |
| Jul 09 2014 |
1442 |
263.47 |
| Jul 09 2014 |
1175 |
238.44 |
| Jul 02 2014 |
1401 |
263.53 |
| Jul 02 2014 |
1127 |
256.23 |
| Jul 02 2014 |
1467 |
263.47 |
| Jul 02 2014 |
1194 |
238.44 |
| Jun 25 2014 |
1322 |
263.53 |
| Jun 25 2014 |
829 |
245.38 |
| Jun 25 2014 |
1155 |
254.73 |
| Jun 25 2014 |
1202 |
238.44 |
| Jun 18 2014 |
1315 |
263.53 |
| Jun 18 2014 |
840 |
245.38 |
| Jun 18 2014 |
1193 |
254.73 |
| Jun 18 2014 |
1217 |
238.44 |
| Jun 11 2014 |
1370 |
263.53 |
| Jun 11 2014 |
853 |
245.38 |
| Jun 11 2014 |
1234 |
254.73 |
| Jun 11 2014 |
1245 |
238.44 |
| Jun 04 2014 |
1383 |
263.53 |
| Jun 04 2014 |
1457 |
265.04 |
| Jun 04 2014 |
1117 |
250.16 |
| Jun 04 2014 |
1780 |
250.18 |
| May 28 2014 |
1378 |
263.53 |
| May 28 2014 |
1488 |
265.04 |
| May 28 2014 |
1041 |
247.39 |
| May 28 2014 |
1818 |
250.18 |
| May 21 2014 |
1365 |
263.53 |
| May 21 2014 |
1488 |
265.04 |
| May 21 2014 |
1087 |
247.39 |
| May 21 2014 |
1844 |
250.18 |
| May 14 2014 |
1387 |
263.53 |
| May 14 2014 |
1509 |
265.04 |
| May 14 2014 |
1113 |
247.39 |
| May 14 2014 |
1868 |
250.18 |
| May 07 2014 |
1326 |
263.53 |
| May 07 2014 |
1499 |
265.04 |
| May 07 2014 |
1112 |
247.39 |
| May 07 2014 |
1729 |
246.66 |
| Apr 30 2014 |
1426 |
263.53 |
| Apr 30 2014 |
1070 |
246.44 |
| Apr 30 2014 |
1212 |
247.39 |
| Apr 30 2014 |
1823 |
246.66 |
| Apr 23 2014 |
1478 |
263.53 |
| Apr 23 2014 |
1082 |
245.25 |
| Apr 23 2014 |
1247 |
247.39 |
| Apr 23 2014 |
2319 |
256.14 |
| Apr 16 2014 |
1486 |
263.53 |
| Apr 16 2014 |
1045 |
242.89 |
| Apr 16 2014 |
1259 |
247.39 |
| Apr 16 2014 |
2334 |
256.14 |
| Apr 09 2014 |
1487 |
263.53 |
| Apr 09 2014 |
1096 |
242.89 |
| Apr 09 2014 |
1290 |
247.39 |
| Apr 09 2014 |
2386 |
256.14 |
| Apr 02 2014 |
1467 |
263.53 |
| Apr 02 2014 |
1092 |
242.89 |
| Apr 02 2014 |
1441 |
251.06 |
| Apr 02 2014 |
2123 |
252.21 |
| Mar 26 2014 |
1466 |
263.53 |
| Mar 26 2014 |
1088 |
242.89 |
| Mar 26 2014 |
1488 |
251.06 |
| Mar 26 2014 |
2153 |
252.21 |
| Mar 19 2014 |
1507 |
263.53 |
| Mar 19 2014 |
1093 |
242.89 |
| Mar 19 2014 |
1498 |
251.06 |
| Mar 19 2014 |
2185 |
252.21 |
| Mar 12 2014 |
1539 |
263.53 |
| Mar 12 2014 |
1120 |
242.89 |
| Mar 12 2014 |
1516 |
251.06 |
| Mar 12 2014 |
2212 |
252.21 |
| Mar 05 2014 |
1550 |
263.53 |
| Mar 05 2014 |
1124 |
242.89 |
| Mar 05 2014 |
1563 |
251.06 |
| Mar 05 2014 |
2248 |
252.21 |
| Feb 26 2014 |
1576 |
263.53 |
| Feb 26 2014 |
1158 |
242.89 |
| Feb 26 2014 |
1590 |
251.06 |
| Feb 26 2014 |
2287 |
252.21 |
| Feb 19 2014 |
1579 |
263.53 |
| Feb 19 2014 |
1193 |
242.89 |
| Feb 19 2014 |
1607 |
251.06 |
| Feb 19 2014 |
2318 |
252.21 |
| Feb 12 2014 |
1570 |
263.53 |
| Feb 12 2014 |
1207 |
242.89 |
| Feb 12 2014 |
1610 |
251.06 |
| Feb 12 2014 |
2322 |
252.21 |
| Feb 05 2014 |
1570 |
263.53 |
| Feb 05 2014 |
1231 |
242.89 |
| Feb 05 2014 |
1658 |
251.06 |
| Feb 05 2014 |
2358 |
252.21 |
| Jan 29 2014 |
1570 |
263.53 |
| Jan 29 2014 |
1231 |
242.89 |
| Jan 29 2014 |
1679 |
251.06 |
| Jan 29 2014 |
2378 |
252.21 |
| Jan 22 2014 |
1569 |
263.53 |
| Jan 22 2014 |
1235 |
242.89 |
| Jan 22 2014 |
1697 |
251.06 |
| Jan 22 2014 |
2384 |
252.21 |
| Jan 15 2014 |
1569 |
263.53 |
| Jan 15 2014 |
1235 |
242.89 |
| Jan 15 2014 |
1701 |
251.06 |
| Jan 15 2014 |
2385 |
252.21 |
| Jan 08 2014 |
1569 |
263.53 |
| Jan 08 2014 |
1235 |
242.89 |
| Jan 08 2014 |
1703 |
251.06 |
| Jan 08 2014 |
2387 |
252.21 |
| Jan 01 2014 |
1569 |
263.53 |
| Jan 01 2014 |
1235 |
242.89 |
| Jan 01 2014 |
1705 |
251.06 |
| Jan 01 2014 |
2389 |
252.21 |
| Dec 25 2013 |
1570 |
263.53 |
| Dec 25 2013 |
1235 |
242.89 |
| Dec 25 2013 |
1705 |
251.06 |
| Dec 25 2013 |
2390 |
252.21 |
| Dec 18 2013 |
1570 |
263.53 |
| Dec 18 2013 |
1235 |
242.89 |
| Dec 18 2013 |
1705 |
251.06 |
| Dec 18 2013 |
2390 |
252.21 |
| Dec 11 2013 |
1570 |
263.53 |
| Dec 11 2013 |
1235 |
242.89 |
| Dec 11 2013 |
1705 |
251.06 |
| Dec 11 2013 |
2390 |
252.21 |
| Dec 04 2013 |
1570 |
263.53 |
| Dec 04 2013 |
1235 |
242.89 |
| Dec 04 2013 |
1705 |
251.06 |
| Dec 04 2013 |
2390 |
252.21 |
| Nov 27 2013 |
1570 |
263.53 |
| Nov 27 2013 |
1235 |
242.89 |
| Nov 27 2013 |
1705 |
251.06 |
| Nov 27 2013 |
2390 |
252.21 |
| Nov 20 2013 |
1571 |
263.53 |
| Nov 20 2013 |
1235 |
242.89 |
| Nov 20 2013 |
1705 |
251.06 |
| Nov 20 2013 |
2391 |
252.21 |
| Nov 13 2013 |
1571 |
263.53 |
| Nov 13 2013 |
1235 |
242.89 |
| Nov 13 2013 |
1705 |
251.06 |
| Nov 13 2013 |
2391 |
252.21 |
| Nov 06 2013 |
1571 |
263.53 |
| Nov 06 2013 |
1235 |
242.89 |
| Nov 06 2013 |
1705 |
251.06 |
| Nov 06 2013 |
2391 |
252.21 |
| Oct 30 2013 |
1571 |
263.53 |
| Oct 30 2013 |
1235 |
242.89 |
| Oct 30 2013 |
1705 |
251.06 |
| Oct 30 2013 |
2391 |
252.21 |
| Oct 23 2013 |
1571 |
263.53 |
| Oct 23 2013 |
1235 |
242.89 |
| Oct 23 2013 |
1705 |
251.06 |
| Oct 23 2013 |
2390 |
252.21 |
| Oct 16 2013 |
1563 |
263.53 |
| Oct 16 2013 |
1241 |
242.89 |
| Oct 16 2013 |
1707 |
251.06 |
| Oct 16 2013 |
2388 |
252.21 |
| Oct 09 2013 |
1563 |
263.53 |
| Oct 09 2013 |
1237 |
242.89 |
| Oct 09 2013 |
1724 |
251.06 |
| Oct 09 2013 |
2404 |
252.21 |
| Oct 02 2013 |
1572 |
263.53 |
| Oct 02 2013 |
1238 |
242.89 |
| Oct 02 2013 |
1725 |
251.06 |
| Oct 02 2013 |
2408 |
252.21 |
| Sep 25 2013 |
1566 |
263.53 |
| Sep 25 2013 |
1238 |
242.89 |
| Sep 25 2013 |
1732 |
251.06 |
| Sep 25 2013 |
2410 |
252.21 |
| Sep 18 2013 |
1559 |
263.53 |
| Sep 18 2013 |
1237 |
242.89 |
| Sep 18 2013 |
1732 |
251.06 |
| Sep 18 2013 |
2395 |
252.21 |
| Sep 11 2013 |
1538 |
263.53 |
| Sep 11 2013 |
1259 |
242.89 |
| Sep 11 2013 |
1794 |
252.25 |
| Sep 11 2013 |
2298 |
249.79 |
| Sep 04 2013 |
1542 |
263.53 |
| Sep 04 2013 |
1280 |
242.89 |
| Sep 04 2013 |
1820 |
252.25 |
| Sep 04 2013 |
2330 |
249.79 |
| Aug 28 2013 |
1608 |
263.53 |
| Aug 28 2013 |
1324 |
244.16 |
| Aug 28 2013 |
1854 |
252.25 |
| Aug 28 2013 |
2409 |
250.73 |
| Aug 21 2013 |
1606 |
263.53 |
| Aug 21 2013 |
1149 |
238.05 |
| Aug 21 2013 |
1884 |
252.25 |
| Aug 21 2013 |
2433 |
250.73 |
| Aug 14 2013 |
1151 |
238.05 |
| Aug 14 2013 |
1899 |
252.25 |
| Aug 14 2013 |
1645 |
235.35 |
| Aug 07 2013 |
1142 |
238.05 |
| Aug 07 2013 |
1947 |
252.25 |
| Aug 07 2013 |
1679 |
235.35 |
| Jul 31 2013 |
1190 |
238.05 |
| Jul 31 2013 |
1694 |
245.16 |
| Jul 31 2013 |
1711 |
235.35 |
| Jul 24 2013 |
1192 |
238.05 |
| Jul 24 2013 |
1721 |
245.16 |
| Jul 24 2013 |
1730 |
235.35 |
| Jul 17 2013 |
1196 |
238.05 |
| Jul 17 2013 |
1604 |
240.94 |
| Jul 17 2013 |
1735 |
235.35 |
| Jul 10 2013 |
1077 |
232.35 |
| Jul 10 2013 |
1625 |
240.94 |
| Jul 10 2013 |
1765 |
235.35 |
| Jul 03 2013 |
1074 |
232.35 |
| Jul 03 2013 |
1743 |
243.2 |
| Jul 03 2013 |
1673 |
232.89 |
| Jun 26 2013 |
1085 |
232.35 |
| Jun 26 2013 |
1499 |
235.36 |
| Jun 26 2013 |
1725 |
232.89 |
| Jun 19 2013 |
1119 |
232.35 |
| Jun 19 2013 |
1536 |
235.36 |
| Jun 19 2013 |
1755 |
232.89 |
| Jun 12 2013 |
1144 |
232.35 |
| Jun 12 2013 |
1552 |
235.36 |
| Jun 12 2013 |
1826 |
232.89 |
| Jun 05 2013 |
1141 |
232.35 |
| Jun 05 2013 |
2331 |
254.59 |
| Jun 05 2013 |
1869 |
233.58 |
| May 29 2013 |
1118 |
232.35 |
| May 29 2013 |
2364 |
254.59 |
| May 29 2013 |
1893 |
233.58 |
| May 22 2013 |
1166 |
232.35 |
| May 22 2013 |
2420 |
254.59 |
| May 22 2013 |
1968 |
233.58 |
| May 15 2013 |
1354 |
238.66 |
| May 15 2013 |
2459 |
254.59 |
| May 15 2013 |
2112 |
235.71 |
| May 08 2013 |
1686 |
249.6 |
| May 08 2013 |
2121 |
245.89 |
| May 08 2013 |
1892 |
231.2 |
| May 01 2013 |
1778 |
249.6 |
| May 01 2013 |
2188 |
245.89 |
| May 01 2013 |
1968 |
231.2 |
| Apr 24 2013 |
1738 |
247.48 |
| Apr 24 2013 |
2220 |
245.89 |
| Apr 24 2013 |
2044 |
231.2 |
| Apr 17 2013 |
1704 |
244.68 |
| Apr 17 2013 |
2288 |
245.89 |
| Apr 17 2013 |
2108 |
231.2 |
| Apr 10 2013 |
1772 |
244.68 |
| Apr 10 2013 |
2293 |
245.89 |
| Apr 10 2013 |
2190 |
231.2 |
| Apr 03 2013 |
1815 |
244.68 |
| Apr 03 2013 |
2293 |
245.89 |
| Apr 03 2013 |
2232 |
231.2 |
| Mar 27 2013 |
1870 |
244.68 |
| Mar 27 2013 |
2336 |
245.89 |
| Mar 27 2013 |
2254 |
231.2 |
| Mar 20 2013 |
1876 |
244.68 |
| Mar 20 2013 |
2320 |
245.89 |
| Mar 20 2013 |
2282 |
231.2 |
| Mar 13 2013 |
1367 |
248.81 |
| Mar 13 2013 |
2308 |
231.2 |
| Oct 19 2012 |
1977 |
252.79 |
| Oct 19 2012 |
2973 |
273.68 |
| Oct 19 2012 |
2998 |
258.36 |
| Sep 23 2012 |
1994 |
252.79 |
| Sep 23 2012 |
2968 |
273.68 |
| Sep 23 2012 |
3002 |
258.36 |
| Aug 31 2012 |
1962 |
252.79 |
| Aug 31 2012 |
2596 |
266.83 |
| Aug 31 2012 |
2641 |
250.7 |
| Aug 24 2012 |
2075 |
257.33 |
| Aug 24 2012 |
2382 |
262.23 |
| Aug 24 2012 |
2869 |
256.07 |
| Aug 10 2012 |
2067 |
257.33 |
| Aug 10 2012 |
2357 |
262.23 |
| Aug 10 2012 |
2865 |
256.07 |
| Aug 03 2012 |
2520 |
271.77 |
| Aug 03 2012 |
2895 |
275.15 |
| Aug 03 2012 |
3134 |
262.3 |
| Jul 27 2012 |
2504 |
271.77 |
| Jul 27 2012 |
2841 |
275.15 |
| Jul 27 2012 |
3110 |
262.3 |
| Jul 06 2012 |
2858 |
282.34 |
| Jul 06 2012 |
2774 |
275.15 |
| Jul 06 2012 |
3477 |
270.42 |
| Jun 22 2012 |
1982 |
256.1 |
| Jun 22 2012 |
2771 |
279.45 |
| Jun 22 2012 |
3309 |
269.89 |
| Jun 15 2012 |
1946 |
256.1 |
| Jun 15 2012 |
2802 |
279.45 |
| Jun 15 2012 |
3528 |
269.89 |
| Jun 08 2012 |
1953 |
256.1 |
| Jun 08 2012 |
2765 |
279.45 |
| Jun 08 2012 |
3528 |
269.89 |
| Jun 01 2012 |
1862 |
249.11 |
| Jun 01 2012 |
2600 |
277.44 |
| Jun 01 2012 |
3356 |
266.11 |
| May 25 2012 |
1783 |
249.11 |
| May 25 2012 |
2776 |
294.44 |
| May 25 2012 |
3099 |
264.22 |
| May 18 2012 |
1888 |
249.11 |
| May 18 2012 |
2855 |
294.44 |
| May 18 2012 |
3182 |
264.22 |
| May 11 2012 |
1899 |
249.11 |
| May 11 2012 |
2840 |
294.44 |
| May 11 2012 |
3225 |
264.22 |
| May 04 2012 |
1914 |
256.05 |
| May 04 2012 |
2843 |
256.05 |
