| Jun 14 2019 |
13584 |
486.49 |
| Jun 14 2019 |
16489 |
516.91 |
| Jun 14 2019 |
21432 |
501.7 |
| Jun 07 2019 |
13685 |
486.49 |
| Jun 07 2019 |
16731 |
516.91 |
| Jun 07 2019 |
21654 |
501.7 |
| May 31 2019 |
13647 |
486.49 |
| May 31 2019 |
16637 |
516.91 |
| May 31 2019 |
21577 |
501.7 |
| May 24 2019 |
13621 |
486.49 |
| May 24 2019 |
16594 |
516.91 |
| May 24 2019 |
21610 |
501.7 |
| May 17 2019 |
13657 |
486.49 |
| May 17 2019 |
16658 |
516.91 |
| May 17 2019 |
21582 |
501.7 |
| May 10 2019 |
13770 |
486.49 |
| May 10 2019 |
16651 |
516.91 |
| May 10 2019 |
21559 |
501.7 |
| May 03 2019 |
13810 |
486.49 |
| May 03 2019 |
16675 |
516.91 |
| May 03 2019 |
21593 |
501.7 |
| Apr 26 2019 |
13965 |
486.49 |
| Apr 26 2019 |
11755 |
463.45 |
| Apr 26 2019 |
17280 |
471.13 |
| Apr 19 2019 |
13081 |
477.41 |
| Apr 19 2019 |
12250 |
466.68 |
| Apr 19 2019 |
17226 |
470.97 |
| Apr 18 2019 |
13089 |
477.41 |
| Apr 18 2019 |
12264 |
466.68 |
| Apr 12 2019 |
13083 |
477.41 |
| Apr 12 2019 |
12398 |
466.68 |
| Apr 12 2019 |
17276 |
470.97 |
| Apr 05 2019 |
12572 |
477.41 |
| Apr 05 2019 |
12132 |
466.68 |
| Apr 05 2019 |
16842 |
470.97 |
| Mar 29 2019 |
12480 |
477.41 |
| Mar 29 2019 |
11963 |
466.68 |
| Mar 29 2019 |
16687 |
470.97 |
| Mar 22 2019 |
12246 |
477.41 |
| Mar 22 2019 |
11818 |
466.68 |
| Mar 22 2019 |
16472 |
470.97 |
| Mar 15 2019 |
12389 |
477.41 |
| Mar 15 2019 |
12786 |
477.62 |
| Mar 15 2019 |
15299 |
461.77 |
| Mar 08 2019 |
12171 |
477.41 |
| Mar 08 2019 |
12695 |
477.62 |
| Mar 08 2019 |
15111 |
461.77 |
| Mar 01 2019 |
12270 |
477.41 |
| Mar 01 2019 |
12687 |
477.62 |
| Mar 01 2019 |
15184 |
461.77 |
| Feb 22 2019 |
12313 |
477.41 |
| Feb 22 2019 |
12713 |
477.62 |
| Feb 22 2019 |
15239 |
461.77 |
| Feb 15 2019 |
12229 |
477.41 |
| Feb 15 2019 |
12624 |
477.62 |
| Feb 15 2019 |
15093 |
461.77 |
| Feb 08 2019 |
12170 |
477.41 |
| Feb 08 2019 |
12481 |
477.62 |
| Feb 08 2019 |
14938 |
461.77 |
| Feb 01 2019 |
12188 |
477.41 |
| Feb 01 2019 |
12513 |
477.62 |
| Feb 01 2019 |
14950 |
461.77 |
| Jan 25 2019 |
12203 |
477.41 |
| Jan 25 2019 |
12530 |
477.62 |
| Jan 25 2019 |
15003 |
461.77 |
| Jan 18 2019 |
12260 |
477.41 |
| Jan 18 2019 |
12555 |
477.62 |
| Jan 18 2019 |
15036 |
461.77 |
| Jan 11 2019 |
12260 |
477.41 |
| Jan 11 2019 |
12537 |
477.62 |
| Jan 11 2019 |
15032 |
461.77 |
| Jan 04 2019 |
12261 |
477.41 |
| Jan 04 2019 |
12549 |
477.62 |
| Jan 04 2019 |
15038 |
461.77 |
| Dec 28 2018 |
12261 |
477.41 |
| Dec 28 2018 |
12549 |
477.62 |
| Dec 28 2018 |
15038 |
461.77 |
| Dec 21 2018 |
12261 |
477.41 |
| Dec 21 2018 |
12549 |
477.62 |
| Dec 21 2018 |
15038 |
461.77 |
| Dec 14 2018 |
12261 |
477.41 |
| Dec 14 2018 |
12549 |
477.62 |
| Dec 14 2018 |
15038 |
461.77 |
| Dec 07 2018 |
12261 |
477.41 |
| Dec 07 2018 |
12542 |
477.62 |
| Dec 07 2018 |
15032 |
461.77 |
| Nov 30 2018 |
12261 |
477.41 |
| Nov 30 2018 |
12542 |
477.62 |
| Nov 30 2018 |
15032 |
461.77 |
| Nov 23 2018 |
12261 |
477.41 |
| Nov 23 2018 |
12542 |
477.62 |
| Nov 23 2018 |
15032 |
461.77 |
| Nov 16 2018 |
12261 |
477.41 |
| Nov 16 2018 |
12542 |
477.62 |
| Nov 16 2018 |
15032 |
461.77 |
| Nov 09 2018 |
12262 |
477.41 |
| Nov 09 2018 |
12542 |
477.62 |
| Nov 09 2018 |
15033 |
461.77 |
| Nov 02 2018 |
12262 |
477.41 |
| Nov 02 2018 |
12542 |
477.62 |
| Nov 02 2018 |
15002 |
461.77 |
| Oct 26 2018 |
12259 |
477.41 |
| Oct 26 2018 |
12542 |
477.62 |
| Oct 26 2018 |
14998 |
461.77 |
| Oct 19 2018 |
12278 |
477.41 |
| Oct 19 2018 |
12542 |
477.62 |
| Oct 19 2018 |
15008 |
461.77 |
| Oct 12 2018 |
12226 |
477.41 |
| Oct 12 2018 |
12517 |
477.62 |
| Oct 12 2018 |
14950 |
461.77 |
| Oct 05 2018 |
12253 |
477.41 |
| Oct 05 2018 |
12493 |
477.62 |
| Oct 05 2018 |
15078 |
461.77 |
| Sep 28 2018 |
11970 |
477.41 |
| Sep 28 2018 |
12507 |
477.62 |
| Sep 28 2018 |
14714 |
461.77 |
| Sep 21 2018 |
11940 |
477.41 |
| Sep 21 2018 |
12481 |
477.62 |
| Sep 21 2018 |
14687 |
461.77 |
| Sep 14 2018 |
11984 |
477.41 |
| Sep 14 2018 |
12539 |
477.62 |
| Sep 14 2018 |
14722 |
461.77 |
| Sep 07 2018 |
12200 |
477.41 |
| Sep 07 2018 |
12655 |
477.62 |
| Sep 07 2018 |
15002 |
461.77 |
| Aug 31 2018 |
12255 |
477.41 |
| Aug 31 2018 |
12752 |
477.62 |
| Aug 31 2018 |
15089 |
461.77 |
| Aug 24 2018 |
12299 |
477.41 |
| Aug 24 2018 |
12645 |
477.62 |
| Aug 24 2018 |
15105 |
461.77 |
| Aug 17 2018 |
12254 |
477.41 |
| Aug 17 2018 |
12861 |
477.62 |
| Aug 17 2018 |
15278 |
461.77 |
| Aug 10 2018 |
12283 |
477.41 |
| Aug 10 2018 |
12863 |
477.62 |
| Aug 10 2018 |
15374 |
461.77 |
| Aug 03 2018 |
12467 |
477.41 |
| Aug 03 2018 |
12990 |
477.62 |
| Aug 03 2018 |
15518 |
461.77 |
| Jul 27 2018 |
12606 |
477.41 |
| Jul 27 2018 |
13003 |
477.62 |
| Jul 27 2018 |
15573 |
461.77 |
| Jul 20 2018 |
12560 |
477.41 |
| Jul 20 2018 |
13161 |
477.62 |
| Jul 20 2018 |
15792 |
461.77 |
| Jul 13 2018 |
12775 |
477.41 |
| Jul 13 2018 |
12987 |
477.62 |
| Jul 13 2018 |
15633 |
461.77 |
| Jul 06 2018 |
12613 |
477.41 |
| Jul 06 2018 |
12938 |
477.62 |
| Jul 06 2018 |
15402 |
461.77 |
| Jun 29 2018 |
12625 |
477.41 |
| Jun 29 2018 |
12945 |
477.62 |
| Jun 29 2018 |
15419 |
461.77 |
| Jun 22 2018 |
12846 |
477.41 |
| Jun 22 2018 |
13240 |
477.62 |
| Jun 22 2018 |
15705 |
461.77 |
| Jun 15 2018 |
12173 |
468.34 |
| Jun 15 2018 |
12292 |
467.8 |
| Jun 15 2018 |
16502 |
467.91 |
| Jun 08 2018 |
12227 |
468.34 |
| Jun 08 2018 |
12425 |
467.8 |
| Jun 08 2018 |
16668 |
467.91 |
| Jun 01 2018 |
12604 |
468.34 |
| Jun 01 2018 |
12548 |
467.8 |
| Jun 01 2018 |
17016 |
467.91 |
| May 25 2018 |
12621 |
468.34 |
| May 25 2018 |
12647 |
467.8 |
| May 25 2018 |
17204 |
467.91 |
| May 18 2018 |
12737 |
468.34 |
| May 18 2018 |
12645 |
467.8 |
| May 18 2018 |
17270 |
467.91 |
| May 11 2018 |
12763 |
468.34 |
| May 11 2018 |
14761 |
491.36 |
| May 11 2018 |
19678 |
486.75 |
| May 04 2018 |
12991 |
468.34 |
| May 04 2018 |
14977 |
491.36 |
| May 04 2018 |
19852 |
486.75 |
| Apr 27 2018 |
15007 |
491.36 |
| Apr 27 2018 |
20340 |
491.36 |
| Apr 20 2018 |
15659 |
497.43 |
| Apr 20 2018 |
21148 |
497.43 |
| Apr 13 2018 |
15630 |
497.43 |
| Apr 13 2018 |
21047 |
497.43 |
| Apr 06 2018 |
15528 |
497.43 |
| Apr 06 2018 |
21136 |
497.43 |
| Mar 30 2018 |
15626 |
497.43 |
| Mar 30 2018 |
21432 |
497.43 |
| Mar 23 2018 |
15636 |
497.43 |
| Mar 23 2018 |
21625 |
497.43 |
| Mar 16 2018 |
16225 |
504.22 |
| Mar 16 2018 |
22375 |
504.22 |
| Mar 09 2018 |
16100 |
504.22 |
| Mar 09 2018 |
22329 |
504.22 |
| Mar 02 2018 |
16255 |
504.22 |
| Mar 02 2018 |
22592 |
504.22 |
| Feb 23 2018 |
16418 |
504.22 |
| Feb 23 2018 |
22766 |
504.22 |
| Feb 16 2018 |
16375 |
504.22 |
| Feb 16 2018 |
22755 |
504.22 |
| Feb 09 2018 |
16390 |
504.22 |
| Feb 09 2018 |
22506 |
504.22 |
| Feb 02 2018 |
16356 |
504.22 |
| Feb 02 2018 |
22412 |
504.22 |
| Jan 26 2018 |
16397 |
504.22 |
| Jan 26 2018 |
22475 |
504.22 |
| Jan 19 2018 |
16403 |
504.22 |
| Jan 19 2018 |
22475 |
504.22 |
| Jan 12 2018 |
16384 |
504.22 |
| Jan 12 2018 |
22477 |
504.22 |
| Jan 05 2018 |
16413 |
504.22 |
| Jan 05 2018 |
22502 |
504.22 |
| Dec 29 2017 |
16414 |
504.22 |
| Dec 29 2017 |
22502 |
504.22 |
| Dec 22 2017 |
16416 |
504.22 |
| Dec 22 2017 |
22504 |
504.22 |
| Dec 15 2017 |
16407 |
504.22 |
| Dec 15 2017 |
22496 |
504.22 |
| Dec 08 2017 |
16407 |
504.22 |
| Dec 08 2017 |
22496 |
504.22 |
| Dec 01 2017 |
16407 |
504.22 |
| Dec 01 2017 |
22496 |
504.22 |
| Nov 24 2017 |
16407 |
504.22 |
| Nov 24 2017 |
22496 |
504.22 |
| Nov 17 2017 |
16407 |
504.22 |
| Nov 17 2017 |
22497 |
504.22 |
| Nov 10 2017 |
16407 |
504.22 |
| Nov 10 2017 |
22518 |
504.22 |
| Nov 03 2017 |
16408 |
504.22 |
| Nov 03 2017 |
22519 |
504.22 |
| Oct 27 2017 |
16408 |
504.22 |
| Oct 27 2017 |
22554 |
504.22 |
| Oct 20 2017 |
16438 |
504.22 |
| Oct 20 2017 |
22499 |
504.22 |
| Oct 13 2017 |
16438 |
504.22 |
| Oct 13 2017 |
22529 |
504.22 |
| Oct 06 2017 |
16426 |
504.22 |
| Oct 06 2017 |
22526 |
504.22 |
| Sep 29 2017 |
16451 |
504.22 |
| Sep 29 2017 |
22436 |
504.22 |
| Sep 22 2017 |
16441 |
504.22 |
| Sep 22 2017 |
22658 |
504.22 |
| Sep 15 2017 |
16535 |
504.22 |
| Sep 15 2017 |
22731 |
504.22 |
| Sep 08 2017 |
16559 |
504.22 |
| Sep 08 2017 |
22838 |
504.22 |
| Sep 01 2017 |
16799 |
504.22 |
| Sep 01 2017 |
22936 |
504.22 |
| Aug 25 2017 |
16840 |
504.22 |
| Aug 25 2017 |
23321 |
504.22 |
| Aug 18 2017 |
16880 |
504.22 |
| Aug 18 2017 |
23426 |
504.22 |
| Aug 11 2017 |
16817 |
504.22 |
| Aug 11 2017 |
23463 |
504.22 |
| Aug 04 2017 |
16955 |
504.23 |
| Aug 04 2017 |
23693 |
504.23 |
| Jul 28 2017 |
17034 |
504.23 |
| Jul 28 2017 |
23856 |
504.23 |
| Jul 21 2017 |
17130 |
504.23 |
| Jul 21 2017 |
23952 |
504.23 |
| Jul 14 2017 |
17220 |
504.23 |
| Jul 14 2017 |
24057 |
504.23 |
| Jul 07 2017 |
17263 |
504.23 |
| Jul 07 2017 |
24129 |
504.23 |
| Jun 30 2017 |
17376 |
504.23 |
| Jun 30 2017 |
24212 |
504.23 |
| Jun 23 2017 |
18487 |
504.23 |
| Jun 23 2017 |
24405 |
504.23 |
| Jun 16 2017 |
18528 |
504.23 |
| Jun 16 2017 |
24390 |
504.23 |
| Jun 09 2017 |
18605 |
504.23 |
| Jun 09 2017 |
24311 |
504.23 |
| Jun 02 2017 |
18642 |
504.23 |
| Jun 02 2017 |
24624 |
504.23 |
| May 26 2017 |
17702 |
491.99 |
| May 26 2017 |
23170 |
491.99 |
| May 19 2017 |
17740 |
491.99 |
| May 19 2017 |
23490 |
491.99 |
| May 12 2017 |
17485 |
487.91 |
| May 12 2017 |
23052 |
487.91 |
| May 05 2017 |
17971 |
493.3 |
| May 05 2017 |
23756 |
493.3 |
| Apr 28 2017 |
17708 |
493.3 |
| Apr 28 2017 |
23494 |
493.3 |
| Apr 21 2017 |
17970 |
493.3 |
| Apr 21 2017 |
23751 |
493.3 |
| Apr 14 2017 |
13475 |
448.35 |
| Apr 14 2017 |
18012 |
493.3 |
| Apr 14 2017 |
22505 |
484.31 |
| Apr 07 2017 |
13340 |
448.35 |
| Apr 07 2017 |
18110 |
493.3 |
| Apr 07 2017 |
22207 |
484.31 |
| Mar 31 2017 |
12566 |
441.44 |
| Mar 31 2017 |
18473 |
493.3 |
| Mar 31 2017 |
20036 |
466.97 |
| Mar 24 2017 |
12326 |
441.44 |
| Mar 24 2017 |
18262 |
493.3 |
| Mar 24 2017 |
19774 |
466.97 |
| Mar 17 2017 |
12493 |
441.44 |
| Mar 17 2017 |
18360 |
493.3 |
| Mar 17 2017 |
19953 |
466.97 |
| Mar 10 2017 |
12519 |
441.44 |
| Mar 10 2017 |
18480 |
493.3 |
| Mar 10 2017 |
20005 |
466.97 |
| Mar 03 2017 |
12437 |
441.44 |
| Mar 03 2017 |
18400 |
493.3 |
| Mar 03 2017 |
19908 |
466.97 |
| Feb 24 2017 |
12540 |
441.44 |
| Feb 24 2017 |
18282 |
493.3 |
| Feb 24 2017 |
19943 |
466.97 |
| Feb 17 2017 |
12550 |
441.44 |
| Feb 17 2017 |
18027 |
493.3 |
| Feb 17 2017 |
19968 |
466.97 |
| Feb 10 2017 |
12699 |
441.44 |
| Feb 10 2017 |
18064 |
493.3 |
| Feb 10 2017 |
20063 |
466.97 |
| Feb 03 2017 |
12667 |
441.44 |
| Feb 03 2017 |
18089 |
493.3 |
| Feb 03 2017 |
20036 |
466.97 |
| Jan 27 2017 |
12647 |
441.44 |
| Jan 27 2017 |
18121 |
493.3 |
| Jan 27 2017 |
20060 |
466.97 |
| Jan 20 2017 |
12602 |
441.44 |
| Jan 20 2017 |
18105 |
493.3 |
| Jan 20 2017 |
20005 |
466.97 |
| Jan 13 2017 |
12580 |
441.44 |
| Jan 13 2017 |
18115 |
493.3 |
| Jan 13 2017 |
19990 |
466.97 |
| Jan 06 2017 |
12580 |
441.44 |
| Jan 06 2017 |
18122 |
493.3 |
| Jan 06 2017 |
19989 |
466.97 |
| Dec 30 2016 |
12580 |
441.44 |
| Dec 30 2016 |
18132 |
493.3 |
| Dec 30 2016 |
19992 |
466.97 |
| Dec 23 2016 |
12580 |
441.44 |
| Dec 23 2016 |
18132 |
493.3 |
| Dec 23 2016 |
19992 |
466.97 |
| Dec 16 2016 |
12580 |
441.44 |
| Dec 16 2016 |
18125 |
493.3 |
| Dec 16 2016 |
19991 |
466.97 |
| Dec 09 2016 |
12583 |
441.44 |
| Dec 09 2016 |
18129 |
493.3 |
| Dec 09 2016 |
19991 |
466.97 |
| Dec 02 2016 |
12583 |
441.44 |
| Dec 02 2016 |
18129 |
493.3 |
| Dec 02 2016 |
19992 |
466.97 |
| Nov 25 2016 |
12583 |
441.44 |
| Nov 25 2016 |
18125 |
493.3 |
| Nov 25 2016 |
19989 |
466.97 |
| Nov 18 2016 |
12583 |
441.44 |
| Nov 18 2016 |
18125 |
493.3 |
| Nov 18 2016 |
19989 |
466.97 |
| Nov 11 2016 |
12577 |
441.44 |
| Nov 11 2016 |
18125 |
493.3 |
| Nov 11 2016 |
19976 |
466.97 |
| Nov 04 2016 |
12577 |
441.44 |
| Nov 04 2016 |
18125 |
493.3 |
| Nov 04 2016 |
19976 |
466.97 |
| Oct 28 2016 |
12592 |
441.44 |
| Oct 28 2016 |
18126 |
493.3 |
| Oct 28 2016 |
19993 |
466.97 |
| Oct 21 2016 |
12604 |
441.44 |
| Oct 21 2016 |
18137 |
493.3 |
| Oct 21 2016 |
20015 |
466.97 |
| Oct 14 2016 |
12604 |
441.44 |
| Oct 14 2016 |
18070 |
493.3 |
| Oct 14 2016 |
20004 |
466.97 |
| Oct 07 2016 |
12602 |
441.44 |
| Oct 07 2016 |
18088 |
493.3 |
| Oct 07 2016 |
20010 |
466.97 |
| Sep 30 2016 |
12610 |
441.44 |
| Sep 30 2016 |
18145 |
493.3 |
| Sep 30 2016 |
20033 |
466.97 |
| Sep 23 2016 |
12480 |
441.44 |
| Sep 23 2016 |
18164 |
493.3 |
| Sep 23 2016 |
19878 |
466.97 |
| Sep 16 2016 |
12431 |
441.44 |
| Sep 16 2016 |
18270 |
493.3 |
| Sep 16 2016 |
19902 |
466.97 |
| Sep 09 2016 |
12546 |
441.44 |
| Sep 09 2016 |
18341 |
493.3 |
| Sep 09 2016 |
19986 |
466.97 |
| Sep 02 2016 |
12587 |
441.44 |
| Sep 02 2016 |
18505 |
493.3 |
| Sep 02 2016 |
20136 |
466.97 |
| Aug 26 2016 |
12342 |
441.44 |
| Aug 26 2016 |
18570 |
493.3 |
| Aug 26 2016 |
19930 |
466.97 |
| Aug 19 2016 |
17516 |
491.84 |
| Aug 19 2016 |
18605 |
493.3 |
| Aug 19 2016 |
19951 |
466.97 |
| Aug 12 2016 |
17546 |
491.84 |
| Aug 12 2016 |
18851 |
493.3 |
| Aug 12 2016 |
21727 |
466.97 |
| Aug 05 2016 |
17595 |
491.84 |
| Aug 05 2016 |
17761 |
482.36 |
| Aug 05 2016 |
24672 |
488.05 |
| Jul 29 2016 |
17460 |
491.84 |
| Jul 29 2016 |
17828 |
482.36 |
| Jul 29 2016 |
24876 |
488.05 |
| Jul 22 2016 |
17580 |
491.84 |
| Jul 22 2016 |
18047 |
482.36 |
| Jul 22 2016 |
25096 |
488.05 |
| Jun 22 2016 |
17852 |
491.84 |
| Jun 22 2016 |
18356 |
482.36 |
| Jun 22 2016 |
26188 |
488.05 |
| Jun 15 2016 |
18088 |
491.84 |
| Jun 15 2016 |
18387 |
482.36 |
| Jun 15 2016 |
26459 |
488.05 |
| Jun 08 2016 |
18191 |
491.84 |
| Jun 08 2016 |
18521 |
482.36 |
| Jun 08 2016 |
26577 |
488.05 |
| Jun 01 2016 |
18259 |
491.84 |
| Jun 01 2016 |
18596 |
482.36 |
| Jun 01 2016 |
26870 |
488.05 |
| May 25 2016 |
18217 |
491.84 |
| May 25 2016 |
20874 |
509.45 |
| May 25 2016 |
27790 |
496.24 |
| May 18 2016 |
18313 |
491.84 |
| May 18 2016 |
21044 |
509.45 |
| May 18 2016 |
28049 |
496.24 |
| May 11 2016 |
18376 |
491.84 |
| May 11 2016 |
27481 |
491.84 |
| May 04 2016 |
18282 |
491.84 |
| May 04 2016 |
27356 |
491.84 |
| Apr 27 2016 |
18516 |
491.84 |
| Apr 27 2016 |
27742 |
491.84 |
| Apr 20 2016 |
20403 |
513.58 |
| Apr 20 2016 |
30587 |
513.58 |
| Apr 13 2016 |
20844 |
513.58 |
| Apr 13 2016 |
30522 |
513.58 |
| Apr 06 2016 |
26430 |
592.63 |
| Apr 06 2016 |
38118 |
592.63 |
| Mar 30 2016 |
26224 |
592.63 |
| Mar 30 2016 |
37923 |
592.63 |
| Mar 23 2016 |
26595 |
592.63 |
| Mar 23 2016 |
38010 |
592.63 |
| Mar 16 2016 |
26803 |
592.63 |
| Mar 16 2016 |
38101 |
592.63 |
| Mar 09 2016 |
26905 |
592.63 |
| Mar 09 2016 |
38116 |
592.63 |
| Mar 02 2016 |
26428 |
592.63 |
| Mar 02 2016 |
37657 |
592.63 |
| Feb 24 2016 |
26335 |
592.63 |
| Feb 24 2016 |
37451 |
592.63 |
| Feb 17 2016 |
26655 |
592.63 |
| Feb 17 2016 |
37809 |
592.63 |
| Feb 10 2016 |
26415 |
592.63 |
| Feb 10 2016 |
37560 |
592.63 |
| Feb 03 2016 |
26369 |
592.63 |
| Feb 03 2016 |
37523 |
592.63 |
| Jan 27 2016 |
26413 |
592.63 |
| Jan 27 2016 |
37439 |
592.63 |
| Jan 20 2016 |
26425 |
592.63 |
| Jan 20 2016 |
37456 |
592.63 |
| Jan 13 2016 |
26466 |
592.63 |
| Jan 13 2016 |
37515 |
592.63 |
| Jan 06 2016 |
26466 |
592.63 |
| Jan 06 2016 |
37532 |
592.63 |
| Dec 30 2015 |
26466 |
592.63 |
| Dec 30 2015 |
37511 |
592.63 |
| Dec 23 2015 |
26461 |
592.63 |
| Dec 23 2015 |
37508 |
592.63 |
| Dec 16 2015 |
26462 |
592.63 |
| Dec 16 2015 |
37509 |
592.63 |
| Dec 09 2015 |
26463 |
592.63 |
| Dec 09 2015 |
37516 |
592.63 |
| Dec 02 2015 |
26465 |
592.63 |
| Dec 02 2015 |
37518 |
592.63 |
| Nov 25 2015 |
26465 |
592.63 |
| Nov 25 2015 |
37520 |
592.63 |
| Nov 18 2015 |
26464 |
592.63 |
| Nov 18 2015 |
37519 |
592.63 |
| Nov 11 2015 |
26430 |
592.63 |
| Nov 11 2015 |
37497 |
592.63 |
| Nov 04 2015 |
26430 |
592.63 |
| Nov 04 2015 |
37497 |
592.63 |
| Oct 28 2015 |
26433 |
592.63 |
| Oct 28 2015 |
37439 |
592.63 |
| Oct 21 2015 |
26330 |
592.63 |
| Oct 21 2015 |
37402 |
592.63 |
| Oct 14 2015 |
26314 |
592.63 |
| Oct 14 2015 |
37288 |
592.63 |
| Oct 07 2015 |
26355 |
592.63 |
| Oct 07 2015 |
37276 |
592.63 |
| Sep 30 2015 |
26375 |
592.63 |
| Sep 30 2015 |
37305 |
592.63 |
| Sep 23 2015 |
26505 |
592.63 |
| Sep 23 2015 |
37312 |
592.63 |
| Sep 16 2015 |
26239 |
592.63 |
| Sep 16 2015 |
37110 |
592.63 |
| Sep 09 2015 |
26190 |
592.63 |
| Sep 09 2015 |
37037 |
592.63 |
| Sep 02 2015 |
26334 |
592.63 |
| Sep 02 2015 |
36985 |
592.63 |
| Jul 29 2015 |
8731 |
385.07 |
| Jul 29 2015 |
12637 |
385.07 |
| Jul 22 2015 |
8702 |
385.07 |
| Jul 22 2015 |
12658 |
385.07 |
| Jul 15 2015 |
8818 |
385.07 |
| Jul 15 2015 |
12794 |
385.07 |
| Jul 08 2015 |
8867 |
385.07 |
| Jul 08 2015 |
12918 |
385.07 |
| Jul 01 2015 |
8919 |
385.07 |
| Jul 01 2015 |
13003 |
385.07 |
| Jun 24 2015 |
8982 |
385.07 |
| Jun 24 2015 |
13050 |
385.07 |
| Jun 17 2015 |
9042 |
385.07 |
| Jun 17 2015 |
13125 |
385.07 |
| Jun 10 2015 |
9075 |
385.07 |
| Jun 10 2015 |
13093 |
385.07 |
| Jun 03 2015 |
9123 |
385.07 |
| Jun 03 2015 |
13267 |
385.07 |
| May 27 2015 |
9127 |
385.07 |
| May 27 2015 |
13175 |
385.07 |
| May 20 2015 |
8225 |
374.34 |
| May 20 2015 |
11823 |
374.34 |
| May 13 2015 |
8225 |
374.34 |
| May 13 2015 |
11899 |
374.34 |
| May 06 2015 |
9192 |
387.86 |
| May 06 2015 |
13421 |
387.86 |
| Apr 29 2015 |
9280 |
387.86 |
| Apr 29 2015 |
13633 |
387.86 |
| Apr 22 2015 |
9340 |
387.86 |
| Apr 22 2015 |
13705 |
387.86 |
| Apr 15 2015 |
9305 |
387.86 |
| Apr 15 2015 |
13696 |
387.86 |
| Apr 08 2015 |
9451 |
387.86 |
| Apr 08 2015 |
13739 |
387.86 |
| Apr 01 2015 |
9551 |
387.86 |
| Apr 01 2015 |
13988 |
387.86 |
| Mar 25 2015 |
16904 |
459.62 |
| Mar 25 2015 |
9461 |
387.86 |
| Mar 25 2015 |
16113 |
405.8 |
| Mar 18 2015 |
16277 |
459.62 |
| Mar 18 2015 |
9369 |
387.86 |
| Mar 18 2015 |
15767 |
405.8 |
| Mar 11 2015 |
16634 |
459.62 |
| Mar 11 2015 |
9446 |
387.86 |
| Mar 11 2015 |
16250 |
405.8 |
| Mar 04 2015 |
16897 |
459.62 |
| Mar 04 2015 |
9587 |
387.86 |
| Mar 04 2015 |
16410 |
405.8 |
| Feb 25 2015 |
16934 |
459.62 |
| Feb 25 2015 |
9544 |
387.86 |
| Feb 25 2015 |
16434 |
405.8 |
| Feb 18 2015 |
17060 |
459.62 |
| Feb 18 2015 |
9589 |
387.86 |
| Feb 18 2015 |
16486 |
405.8 |
| Feb 11 2015 |
17070 |
459.62 |
| Feb 11 2015 |
9619 |
387.86 |
| Feb 11 2015 |
16505 |
405.8 |
| Feb 04 2015 |
17115 |
459.62 |
| Feb 04 2015 |
9615 |
387.86 |
| Feb 04 2015 |
16520 |
405.8 |
| Jan 28 2015 |
17064 |
459.62 |
| Jan 28 2015 |
9634 |
387.86 |
| Jan 28 2015 |
16529 |
405.8 |
| Jan 21 2015 |
17073 |
459.62 |
| Jan 21 2015 |
9639 |
387.86 |
| Jan 21 2015 |
16548 |
405.8 |
| Jan 14 2015 |
17087 |
459.62 |
| Jan 14 2015 |
9644 |
387.86 |
| Jan 14 2015 |
16565 |
405.8 |
| Jan 07 2015 |
17087 |
459.62 |
| Jan 07 2015 |
9620 |
387.86 |
| Jan 07 2015 |
16547 |
405.8 |
| Dec 31 2014 |
17087 |
459.62 |
| Dec 31 2014 |
9621 |
387.86 |
| Dec 31 2014 |
16553 |
405.8 |
| Dec 24 2014 |
17087 |
459.62 |
| Dec 24 2014 |
9621 |
387.86 |
| Dec 24 2014 |
16553 |
405.8 |
| Dec 17 2014 |
17087 |
459.62 |
| Dec 17 2014 |
9609 |
387.86 |
| Dec 17 2014 |
16548 |
405.8 |
| Dec 10 2014 |
17087 |
459.62 |
| Dec 10 2014 |
9609 |
387.86 |
| Dec 10 2014 |
16549 |
405.8 |
| Dec 03 2014 |
17087 |
459.62 |
| Dec 03 2014 |
9609 |
387.86 |
| Dec 03 2014 |
16550 |
405.8 |
| Nov 26 2014 |
17087 |
459.62 |
| Nov 26 2014 |
9609 |
387.86 |
| Nov 26 2014 |
16550 |
405.8 |
| Nov 19 2014 |
17087 |
459.62 |
| Nov 19 2014 |
9609 |
387.86 |
| Nov 19 2014 |
16551 |
405.8 |
| Nov 12 2014 |
17087 |
459.62 |
| Nov 12 2014 |
9609 |
387.86 |
| Nov 12 2014 |
16551 |
405.8 |
| Nov 05 2014 |
17087 |
459.62 |
| Nov 05 2014 |
9609 |
387.86 |
| Nov 05 2014 |
16551 |
405.8 |
| Oct 29 2014 |
17081 |
459.62 |
| Oct 29 2014 |
9609 |
387.86 |
| Oct 29 2014 |
16550 |
405.8 |
| Oct 22 2014 |
17041 |
459.62 |
| Oct 22 2014 |
9585 |
387.86 |
| Oct 22 2014 |
16568 |
405.8 |
| Oct 15 2014 |
16947 |
459.62 |
| Oct 15 2014 |
9570 |
387.86 |
| Oct 15 2014 |
16526 |
405.8 |
| Oct 08 2014 |
16956 |
459.62 |
| Oct 08 2014 |
9555 |
387.86 |
| Oct 08 2014 |
16512 |
405.8 |
| Oct 01 2014 |
16963 |
459.62 |
| Oct 01 2014 |
9568 |
387.86 |
| Oct 01 2014 |
16536 |
405.8 |
| Sep 24 2014 |
17070 |
459.62 |
| Sep 24 2014 |
9555 |
387.86 |
| Sep 24 2014 |
16532 |
405.8 |
| Sep 17 2014 |
16911 |
459.62 |
| Sep 17 2014 |
9623 |
387.86 |
| Sep 17 2014 |
16502 |
405.8 |
| Sep 10 2014 |
16913 |
459.62 |
| Sep 10 2014 |
9537 |
387.86 |
| Sep 10 2014 |
16511 |
405.8 |
| Sep 03 2014 |
16951 |
459.62 |
| Sep 03 2014 |
9554 |
387.86 |
| Sep 03 2014 |
16562 |
405.8 |
| Aug 27 2014 |
16838 |
459.62 |
| Aug 27 2014 |
9614 |
387.86 |
| Aug 27 2014 |
16591 |
405.8 |
| Aug 20 2014 |
16860 |
459.62 |
| Aug 20 2014 |
9586 |
387.86 |
| Aug 20 2014 |
16624 |
405.8 |
| Aug 13 2014 |
16797 |
459.62 |
| Aug 13 2014 |
9757 |
389.26 |
| Aug 13 2014 |
17629 |
412.71 |
| Aug 06 2014 |
13494 |
428.04 |
| Aug 06 2014 |
9804 |
389.26 |
| Aug 06 2014 |
17144 |
408.65 |
| Jul 30 2014 |
13505 |
428.04 |
| Jul 30 2014 |
10116 |
392.3 |
| Jul 30 2014 |
16968 |
406.59 |
| Jul 23 2014 |
13414 |
428.04 |
| Jul 23 2014 |
10039 |
392.3 |
| Jul 23 2014 |
16887 |
406.59 |
| Jul 16 2014 |
13563 |
428.04 |
| Jul 16 2014 |
10054 |
392.3 |
| Jul 16 2014 |
16887 |
406.59 |
| Jul 09 2014 |
13646 |
428.04 |
| Jul 09 2014 |
9069 |
380.99 |
| Jul 09 2014 |
16577 |
404.52 |
| Jul 02 2014 |
13716 |
428.04 |
| Jul 02 2014 |
9144 |
380.99 |
| Jul 02 2014 |
16740 |
404.52 |
| Jun 25 2014 |
13804 |
428.04 |
| Jun 25 2014 |
9236 |
380.99 |
| Jun 25 2014 |
16769 |
404.52 |
| Jun 18 2014 |
13851 |
428.04 |
| Jun 18 2014 |
9319 |
380.99 |
| Jun 18 2014 |
16812 |
404.52 |
| Jun 11 2014 |
13799 |
428.04 |
| Jun 11 2014 |
9378 |
380.99 |
| Jun 11 2014 |
17002 |
404.52 |
| Jun 04 2014 |
13873 |
428.04 |
| Jun 04 2014 |
9370 |
378.63 |
| Jun 04 2014 |
16196 |
398.4 |
| May 28 2014 |
13817 |
428.04 |
| May 28 2014 |
10110 |
386.14 |
| May 28 2014 |
17474 |
407.09 |
| May 21 2014 |
13853 |
428.04 |
| May 21 2014 |
9569 |
379.28 |
| May 21 2014 |
14085 |
382.72 |
| May 14 2014 |
13963 |
428.04 |
| May 14 2014 |
9655 |
379.28 |
| May 14 2014 |
14144 |
382.72 |
| May 07 2014 |
13590 |
428.04 |
| May 07 2014 |
9504 |
379.28 |
| May 07 2014 |
13936 |
382.72 |
| Apr 30 2014 |
14046 |
428.04 |
| Apr 30 2014 |
9826 |
379.28 |
| Apr 30 2014 |
14339 |
382.72 |
| Apr 23 2014 |
9478 |
447.74 |
| Apr 23 2014 |
16107 |
443.66 |
| Apr 23 2014 |
10761 |
387.93 |
| Apr 23 2014 |
14575 |
382.72 |
| Apr 16 2014 |
9320 |
447.74 |
| Apr 16 2014 |
16098 |
443.66 |
| Apr 16 2014 |
10691 |
387.93 |
| Apr 16 2014 |
14454 |
382.72 |
| Apr 09 2014 |
9348 |
447.74 |
| Apr 09 2014 |
15786 |
435.68 |
| Apr 09 2014 |
10780 |
387.93 |
| Apr 09 2014 |
14703 |
382.72 |
| Apr 02 2014 |
9103 |
447.74 |
| Apr 02 2014 |
15816 |
435.68 |
| Apr 02 2014 |
10878 |
387.93 |
| Apr 02 2014 |
14390 |
382.72 |
| Mar 26 2014 |
9084 |
447.74 |
| Mar 26 2014 |
15505 |
435.68 |
| Mar 26 2014 |
11120 |
387.93 |
| Mar 26 2014 |
14442 |
382.72 |
| Mar 19 2014 |
9185 |
447.74 |
| Mar 19 2014 |
15443 |
435.68 |
| Mar 19 2014 |
11183 |
387.93 |
| Mar 19 2014 |
14466 |
382.72 |
| Mar 12 2014 |
9175 |
447.74 |
| Mar 12 2014 |
15451 |
435.68 |
| Mar 12 2014 |
11201 |
387.93 |
| Mar 12 2014 |
14471 |
382.72 |
| Mar 05 2014 |
9090 |
447.74 |
| Mar 05 2014 |
15242 |
435.68 |
| Mar 05 2014 |
11226 |
387.93 |
| Mar 05 2014 |
14401 |
382.72 |
| Feb 26 2014 |
9171 |
447.74 |
| Feb 26 2014 |
15176 |
435.68 |
| Feb 26 2014 |
11251 |
387.93 |
| Feb 26 2014 |
14406 |
382.72 |
| Feb 19 2014 |
9239 |
447.74 |
| Feb 19 2014 |
15246 |
435.68 |
| Feb 19 2014 |
11278 |
387.93 |
| Feb 19 2014 |
14445 |
382.72 |
| Feb 12 2014 |
9329 |
447.74 |
| Feb 12 2014 |
15220 |
435.68 |
| Feb 12 2014 |
11287 |
387.93 |
| Feb 12 2014 |
14451 |
382.72 |
| Feb 05 2014 |
9309 |
447.74 |
| Feb 05 2014 |
15269 |
435.68 |
| Feb 05 2014 |
11382 |
387.93 |
| Feb 05 2014 |
14521 |
382.72 |
| Jan 29 2014 |
9309 |
447.74 |
| Jan 29 2014 |
15199 |
435.68 |
| Jan 29 2014 |
11453 |
387.93 |
| Jan 29 2014 |
14538 |
382.72 |
| Jan 22 2014 |
9328 |
447.74 |
| Jan 22 2014 |
15128 |
435.68 |
| Jan 22 2014 |
11430 |
387.93 |
| Jan 22 2014 |
14494 |
382.72 |
| Jan 15 2014 |
9328 |
447.74 |
| Jan 15 2014 |
15139 |
435.68 |
| Jan 15 2014 |
11471 |
387.93 |
| Jan 15 2014 |
14533 |
382.72 |
| Jan 08 2014 |
9328 |
447.74 |
| Jan 08 2014 |
15039 |
435.68 |
| Jan 08 2014 |
11490 |
387.93 |
| Jan 08 2014 |
14502 |
382.72 |
| Jan 01 2014 |
9328 |
447.74 |
| Jan 01 2014 |
15039 |
435.68 |
| Jan 01 2014 |
11492 |
387.93 |
| Jan 01 2014 |
14502 |
382.72 |
| Dec 25 2013 |
9356 |
447.74 |
| Dec 25 2013 |
15039 |
435.68 |
| Dec 25 2013 |
11492 |
387.93 |
| Dec 25 2013 |
14502 |
382.72 |
| Dec 18 2013 |
9356 |
447.74 |
| Dec 18 2013 |
15039 |
435.68 |
| Dec 18 2013 |
11492 |
387.93 |
| Dec 18 2013 |
14502 |
382.72 |
| Dec 11 2013 |
9357 |
447.74 |
| Dec 11 2013 |
15040 |
435.68 |
| Dec 11 2013 |
11492 |
387.93 |
| Dec 11 2013 |
14503 |
382.72 |
| Dec 04 2013 |
9357 |
447.74 |
| Dec 04 2013 |
15041 |
435.68 |
| Dec 04 2013 |
11492 |
387.93 |
| Dec 04 2013 |
14504 |
382.72 |
| Nov 27 2013 |
9357 |
447.74 |
| Nov 27 2013 |
15041 |
435.68 |
| Nov 27 2013 |
11492 |
387.93 |
| Nov 27 2013 |
14504 |
382.72 |
| Nov 20 2013 |
9358 |
447.74 |
| Nov 20 2013 |
15041 |
435.68 |
| Nov 20 2013 |
11492 |
387.93 |
| Nov 20 2013 |
14505 |
382.72 |
| Nov 13 2013 |
9358 |
447.74 |
| Nov 13 2013 |
15041 |
435.68 |
| Nov 13 2013 |
11492 |
387.93 |
| Nov 13 2013 |
14505 |
382.72 |
| Nov 06 2013 |
9358 |
447.74 |
| Nov 06 2013 |
15041 |
435.68 |
| Nov 06 2013 |
11493 |
387.93 |
| Nov 06 2013 |
14505 |
382.72 |
| Oct 30 2013 |
9358 |
447.74 |
| Oct 30 2013 |
15041 |
435.68 |
| Oct 30 2013 |
11492 |
387.93 |
| Oct 30 2013 |
14504 |
382.72 |
| Oct 23 2013 |
9358 |
447.74 |
| Oct 23 2013 |
15032 |
435.68 |
| Oct 23 2013 |
11492 |
387.93 |
| Oct 23 2013 |
14503 |
382.72 |
| Oct 16 2013 |
9302 |
447.74 |
| Oct 16 2013 |
15051 |
435.68 |
| Oct 16 2013 |
11476 |
387.93 |
| Oct 16 2013 |
14504 |
382.72 |
| Oct 09 2013 |
9205 |
447.74 |
| Oct 09 2013 |
14883 |
435.68 |
| Oct 09 2013 |
11477 |
387.93 |
| Oct 09 2013 |
14427 |
382.72 |
| Oct 02 2013 |
9281 |
447.74 |
| Oct 02 2013 |
14902 |
435.68 |
| Oct 02 2013 |
11464 |
387.93 |
| Oct 02 2013 |
14444 |
382.72 |
| Sep 25 2013 |
9249 |
447.74 |
| Sep 25 2013 |
14882 |
435.68 |
| Sep 25 2013 |
11395 |
387.93 |
| Sep 25 2013 |
14408 |
382.72 |
| Sep 18 2013 |
9189 |
447.74 |
| Sep 18 2013 |
14751 |
435.68 |
| Sep 18 2013 |
11353 |
387.93 |
| Sep 18 2013 |
14289 |
382.72 |
| Sep 11 2013 |
9086 |
447.74 |
| Sep 11 2013 |
14712 |
435.68 |
| Sep 11 2013 |
11305 |
387.93 |
| Sep 11 2013 |
14220 |
382.72 |
| Sep 04 2013 |
9182 |
447.74 |
| Sep 04 2013 |
14859 |
435.68 |
| Sep 04 2013 |
11325 |
387.93 |
| Sep 04 2013 |
14319 |
382.72 |
| Aug 28 2013 |
9422 |
447.74 |
| Aug 28 2013 |
14793 |
435.68 |
| Aug 28 2013 |
11320 |
387.93 |
| Aug 28 2013 |
14301 |
382.72 |
| Aug 21 2013 |
9416 |
447.74 |
| Aug 21 2013 |
14875 |
435.68 |
| Aug 21 2013 |
11385 |
387.93 |
| Aug 21 2013 |
14382 |
382.72 |
| Aug 14 2013 |
8924 |
447.74 |
| Aug 14 2013 |
14891 |
435.68 |
| Aug 14 2013 |
11416 |
387.93 |
| Aug 14 2013 |
14140 |
382.72 |
| Aug 07 2013 |
9038 |
447.74 |
| Aug 07 2013 |
18882 |
474.9 |
| Aug 07 2013 |
11329 |
385.31 |
| Aug 07 2013 |
16290 |
397.8 |
| Jul 31 2013 |
9072 |
447.74 |
| Jul 31 2013 |
19205 |
474.9 |
| Jul 31 2013 |
11421 |
385.31 |
| Jul 31 2013 |
16473 |
397.8 |
| Jul 24 2013 |
9090 |
447.74 |
| Jul 24 2013 |
19092 |
474.9 |
| Jul 24 2013 |
11533 |
385.31 |
| Jul 24 2013 |
16563 |
397.8 |
| Jul 17 2013 |
9009 |
447.74 |
| Jul 17 2013 |
19146 |
474.9 |
| Jul 17 2013 |
11590 |
385.31 |
| Jul 17 2013 |
16587 |
397.8 |
| Jul 10 2013 |
9227 |
447.74 |
| Jul 10 2013 |
19286 |
474.9 |
| Jul 10 2013 |
11725 |
385.31 |
| Jul 10 2013 |
16764 |
397.8 |
| Jul 03 2013 |
9119 |
447.74 |
| Jul 03 2013 |
19241 |
474.9 |
| Jul 03 2013 |
11844 |
385.31 |
| Jul 03 2013 |
16771 |
397.8 |
| Jun 26 2013 |
8982 |
447.74 |
| Jun 26 2013 |
19167 |
474.9 |
| Jun 26 2013 |
12075 |
385.31 |
| Jun 26 2013 |
16964 |
397.8 |
| Jun 19 2013 |
8781 |
447.74 |
| Jun 19 2013 |
19363 |
474.9 |
| Jun 19 2013 |
12233 |
385.31 |
| Jun 19 2013 |
16912 |
397.8 |
| Jun 12 2013 |
9074 |
447.74 |
| Jun 12 2013 |
19408 |
474.9 |
| Jun 12 2013 |
12286 |
385.31 |
| Jun 12 2013 |
17122 |
397.8 |
| Jun 05 2013 |
8683 |
447.74 |
| Jun 05 2013 |
19260 |
474.9 |
| Jun 05 2013 |
12557 |
389.11 |
| Jun 05 2013 |
19947 |
418 |
| May 29 2013 |
8623 |
447.74 |
| May 29 2013 |
19157 |
474.9 |
| May 29 2013 |
12621 |
389.11 |
| May 29 2013 |
19954 |
418 |
| May 22 2013 |
8662 |
447.74 |
| May 22 2013 |
19498 |
474.9 |
| May 22 2013 |
16307 |
422.51 |
| May 22 2013 |
24958 |
448.38 |
| May 15 2013 |
8485 |
447.74 |
| May 15 2013 |
19495 |
474.9 |
| May 15 2013 |
16404 |
422.51 |
| May 15 2013 |
24958 |
448.38 |
| May 08 2013 |
8224 |
447.74 |
| May 08 2013 |
19498 |
474.9 |
| May 08 2013 |
16346 |
422.51 |
| May 08 2013 |
24883 |
448.38 |
| May 01 2013 |
8348 |
447.74 |
| May 01 2013 |
19870 |
474.9 |
| May 01 2013 |
16461 |
422.51 |
| May 01 2013 |
25072 |
448.38 |
| Apr 17 2013 |
15361 |
434.8 |
| Apr 17 2013 |
14687 |
405.97 |
| Apr 17 2013 |
20683 |
420.38 |
| Apr 10 2013 |
15318 |
434.8 |
| Apr 10 2013 |
14485 |
405.97 |
| Apr 10 2013 |
20539 |
420.38 |
| Apr 03 2013 |
15295 |
434.8 |
| Apr 03 2013 |
14410 |
405.97 |
| Apr 03 2013 |
20482 |
420.38 |
| Mar 27 2013 |
15625 |
434.8 |
| Mar 27 2013 |
14413 |
405.97 |
| Mar 27 2013 |
20564 |
420.38 |
| Mar 20 2013 |
15558 |
434.8 |
| Mar 20 2013 |
14191 |
405.97 |
| Mar 20 2013 |
20534 |
420.38 |
| Mar 13 2013 |
20486 |
420.38 |
| Oct 19 2012 |
14558 |
434.8 |
| Oct 19 2012 |
12740 |
405.97 |
| Oct 19 2012 |
19334 |
420.38 |
| Sep 23 2012 |
14410 |
434.8 |
| Sep 23 2012 |
12679 |
405.97 |
| Sep 23 2012 |
19215 |
420.38 |
| Aug 31 2012 |
13829 |
434.8 |
| Aug 31 2012 |
12373 |
405.97 |
| Aug 31 2012 |
18810 |
420.38 |
| Aug 24 2012 |
13665 |
434.8 |
| Aug 24 2012 |
12239 |
405.97 |
| Aug 24 2012 |
18659 |
420.38 |
| Aug 10 2012 |
13247 |
434.8 |
| Aug 10 2012 |
11846 |
405.97 |
| Aug 10 2012 |
18258 |
420.38 |
| Aug 03 2012 |
12985 |
434.8 |
| Aug 03 2012 |
11640 |
405.97 |
| Aug 03 2012 |
18045 |
420.38 |
| Jul 27 2012 |
12846 |
434.8 |
| Jul 27 2012 |
11308 |
405.97 |
| Jul 27 2012 |
17676 |
420.38 |
| Jul 06 2012 |
12347 |
434.8 |
| Jul 06 2012 |
10783 |
405.97 |
| Jul 06 2012 |
17268 |
420.38 |
| Jun 22 2012 |
12131 |
434.8 |
| Jun 22 2012 |
9783 |
405.97 |
| Jun 22 2012 |
16523 |
420.38 |
| Jun 15 2012 |
11974 |
434.8 |
| Jun 15 2012 |
9801 |
405.97 |
| Jun 15 2012 |
16956 |
420.38 |
| Jun 08 2012 |
11735 |
434.8 |
| Jun 08 2012 |
9772 |
405.97 |
| Jun 08 2012 |
16785 |
420.38 |
| Jun 01 2012 |
11712 |
434.8 |
| Jun 01 2012 |
9327 |
405.97 |
| Jun 01 2012 |
16617 |
420.38 |
| May 25 2012 |
10975 |
434.8 |
| May 25 2012 |
7798 |
405.97 |
| May 25 2012 |
15549 |
420.38 |
| May 18 2012 |
11052 |
434.8 |
| May 18 2012 |
7917 |
405.97 |
| May 18 2012 |
15739 |
420.38 |
| May 11 2012 |
10736 |
434.8 |
| May 11 2012 |
7812 |
405.97 |
| May 11 2012 |
15698 |
420.38 |
| May 04 2012 |
9934 |
434.8 |
| May 04 2012 |
7462 |
405.97 |
| May 04 2012 |
15317 |
420.38 |
