Sep 02 2021 |
465 |
496.05 |
Sep 02 2021 |
455 |
496.05 |
Aug 26 2021 |
328 |
457.8 |
Aug 26 2021 |
115 |
409.93 |
Aug 26 2021 |
453 |
434.78 |
Aug 19 2021 |
319 |
457.8 |
Aug 19 2021 |
114 |
409.93 |
Aug 19 2021 |
483 |
434.78 |
Aug 12 2021 |
316 |
457.8 |
Aug 12 2021 |
114 |
409.93 |
Aug 12 2021 |
472 |
434.78 |
Aug 05 2021 |
193 |
428.52 |
Aug 05 2021 |
110 |
409.93 |
Aug 05 2021 |
397 |
421.81 |
Jul 29 2021 |
194 |
428.52 |
Jul 29 2021 |
110 |
409.93 |
Jul 29 2021 |
396 |
421.81 |
Jul 22 2021 |
187 |
428.52 |
Jul 22 2021 |
102 |
409.93 |
Jul 22 2021 |
401 |
421.81 |
Jul 15 2021 |
193 |
428.52 |
Jul 15 2021 |
103 |
409.93 |
Jul 15 2021 |
399 |
421.81 |
Jul 08 2021 |
192 |
428.52 |
Jul 08 2021 |
94 |
409.93 |
Jul 08 2021 |
400 |
421.81 |
Jul 01 2021 |
195 |
428.52 |
Jul 01 2021 |
84 |
409.93 |
Jul 01 2021 |
402 |
421.81 |
Jun 24 2021 |
200 |
428.52 |
Jun 24 2021 |
79 |
409.93 |
Jun 24 2021 |
395 |
421.81 |
Jun 17 2021 |
189 |
428.52 |
Jun 17 2021 |
64 |
409.93 |
Jun 17 2021 |
376 |
421.81 |
Jun 10 2021 |
191 |
428.52 |
Jun 10 2021 |
68 |
409.93 |
Jun 10 2021 |
352 |
421.81 |
Jun 03 2021 |
349 |
421.81 |
May 27 2021 |
184 |
428.52 |
May 27 2021 |
77 |
409.93 |
May 27 2021 |
255 |
421.81 |
May 07 2021 |
9539 |
424 |
Sep 04 2020 |
4794 |
496.05 |
Sep 04 2020 |
7076 |
496.05 |
Aug 28 2020 |
5160 |
496.05 |
Aug 28 2020 |
7591 |
496.05 |
Aug 21 2020 |
5515 |
496.05 |
Aug 21 2020 |
8217 |
496.05 |
Aug 14 2020 |
5731 |
496.05 |
Aug 14 2020 |
8588 |
496.05 |
Aug 07 2020 |
1418 |
418.06 |
Aug 07 2020 |
3656 |
438.47 |
Aug 07 2020 |
5474 |
438.47 |
Jul 31 2020 |
1490 |
418.06 |
Jul 31 2020 |
3866 |
438.47 |
Jul 31 2020 |
5805 |
438.47 |
Jul 24 2020 |
1499 |
418.06 |
Jul 24 2020 |
4033 |
438.47 |
Jul 24 2020 |
6215 |
438.47 |
Jul 17 2020 |
1543 |
418.06 |
Jul 17 2020 |
4347 |
438.47 |
Jul 17 2020 |
6521 |
438.47 |
Jul 10 2020 |
1690 |
418.06 |
Jul 10 2020 |
4542 |
438.47 |
Jul 10 2020 |
6892 |
438.47 |
Jul 03 2020 |
1728 |
418.06 |
Jul 03 2020 |
4661 |
438.47 |
Jul 03 2020 |
6963 |
438.47 |
Jun 26 2020 |
1894 |
418.06 |
Jun 26 2020 |
4891 |
438.47 |
Jun 26 2020 |
7368 |
438.47 |
Jun 19 2020 |
1950 |
418.06 |
Jun 19 2020 |
5018 |
438.47 |
Jun 19 2020 |
7665 |
438.47 |
Jun 12 2020 |
2025 |
418.06 |
Jun 12 2020 |
5252 |
438.47 |
Jun 12 2020 |
7904 |
438.47 |
Jun 05 2020 |
1555 |
392.12 |
Jun 05 2020 |
5355 |
438.47 |
Jun 05 2020 |
8137 |
438.47 |
May 29 2020 |
1618 |
392.12 |
May 29 2020 |
5539 |
438.47 |
May 29 2020 |
8406 |
438.47 |
May 22 2020 |
1680 |
392.12 |
May 22 2020 |
5756 |
438.47 |
May 22 2020 |
8718 |
438.47 |
May 15 2020 |
1692 |
383.13 |
May 15 2020 |
6013 |
438.47 |
May 15 2020 |
9023 |
438.47 |
May 08 2020 |
1739 |
383.13 |
May 08 2020 |
6153 |
438.47 |
May 08 2020 |
9233 |
438.47 |
May 01 2020 |
1951 |
383.13 |
May 01 2020 |
6506 |
438.47 |
May 01 2020 |
9745 |
438.47 |
Apr 24 2020 |
1981 |
383.13 |
Apr 24 2020 |
6764 |
438.47 |
Apr 24 2020 |
10359 |
438.47 |
Apr 17 2020 |
1988 |
383.13 |
Apr 17 2020 |
7031 |
438.47 |
Apr 17 2020 |
10602 |
438.47 |
Apr 10 2020 |
2013 |
383.13 |
Apr 10 2020 |
7240 |
438.47 |
Apr 10 2020 |
10849 |
438.47 |
Apr 03 2020 |
2164 |
383.13 |
Apr 03 2020 |
7508 |
438.47 |
Apr 03 2020 |
11146 |
438.47 |
Mar 27 2020 |
2287 |
383.13 |
Mar 27 2020 |
7806 |
438.47 |
Mar 27 2020 |
11454 |
438.47 |
Mar 20 2020 |
2330 |
383.13 |
Mar 20 2020 |
7942 |
438.47 |
Mar 20 2020 |
11611 |
438.47 |
Mar 13 2020 |
2313 |
383.13 |
Mar 13 2020 |
8137 |
438.47 |
Mar 13 2020 |
11771 |
438.47 |
Mar 06 2020 |
2363 |
383.13 |
Mar 06 2020 |
8279 |
438.47 |
Mar 06 2020 |
11874 |
438.47 |
Feb 28 2020 |
2469 |
383.13 |
Feb 28 2020 |
8348 |
438.47 |
Feb 28 2020 |
11911 |
438.47 |
Feb 21 2020 |
2406 |
383.13 |
Feb 21 2020 |
8193 |
438.47 |
Feb 21 2020 |
11792 |
438.47 |
Feb 14 2020 |
2434 |
383.13 |
Feb 14 2020 |
8225 |
438.47 |
Feb 14 2020 |
11830 |
438.47 |
Feb 07 2020 |
2468 |
383.13 |
Feb 07 2020 |
8212 |
438.47 |
Feb 07 2020 |
11751 |
438.47 |
Jan 31 2020 |
2471 |
383.13 |
Jan 31 2020 |
8274 |
438.47 |
Jan 31 2020 |
11788 |
438.47 |
Jan 24 2020 |
2468 |
383.13 |
Jan 24 2020 |
8260 |
438.47 |
Jan 24 2020 |
11777 |
438.47 |
Jan 17 2020 |
2468 |
383.13 |
Jan 17 2020 |
8265 |
438.47 |
Jan 17 2020 |
11712 |
438.47 |
Jan 10 2020 |
2468 |
383.13 |
Jan 10 2020 |
8265 |
438.47 |
Jan 10 2020 |
11714 |
438.47 |
Jan 03 2020 |
2468 |
383.13 |
Jan 03 2020 |
8267 |
438.47 |
Jan 03 2020 |
11725 |
438.47 |
Dec 27 2019 |
2468 |
383.13 |
Dec 27 2019 |
8267 |
438.47 |
Dec 27 2019 |
11722 |
438.47 |
Dec 20 2019 |
2468 |
383.13 |
Dec 20 2019 |
8267 |
438.47 |
Dec 20 2019 |
11722 |
438.47 |
Dec 13 2019 |
2468 |
383.13 |
Dec 13 2019 |
8267 |
438.47 |
Dec 13 2019 |
11723 |
438.47 |
Dec 06 2019 |
2468 |
383.13 |
Dec 06 2019 |
8267 |
438.47 |
Dec 06 2019 |
11711 |
438.47 |
Nov 29 2019 |
2468 |
383.13 |
Nov 29 2019 |
8267 |
438.47 |
Nov 29 2019 |
11711 |
438.47 |
Nov 22 2019 |
2468 |
383.13 |
Nov 22 2019 |
8267 |
438.47 |
Nov 22 2019 |
11711 |
438.47 |
Nov 15 2019 |
2468 |
383.13 |
Nov 15 2019 |
8267 |
438.47 |
Nov 15 2019 |
11716 |
438.47 |
Nov 08 2019 |
2468 |
383.13 |
Nov 08 2019 |
8249 |
438.47 |
Nov 08 2019 |
11671 |
438.47 |
Nov 01 2019 |
2468 |
383.13 |
Nov 01 2019 |
8080 |
438.47 |
Nov 01 2019 |
11514 |
438.47 |
Oct 25 2019 |
2468 |
383.13 |
Oct 25 2019 |
8080 |
438.47 |
Oct 25 2019 |
11530 |
438.47 |
Oct 18 2019 |
2468 |
383.13 |
Oct 18 2019 |
8114 |
438.47 |
Oct 18 2019 |
11549 |
438.47 |
Oct 11 2019 |
2472 |
383.13 |
Oct 11 2019 |
8100 |
438.47 |
Oct 11 2019 |
11545 |
438.47 |
Oct 04 2019 |
2469 |
383.13 |
Oct 04 2019 |
8085 |
438.47 |
Oct 04 2019 |
11532 |
438.47 |
Sep 27 2019 |
2469 |
383.13 |
Sep 27 2019 |
8087 |
438.47 |
Sep 27 2019 |
11644 |
438.47 |
Sep 20 2019 |
2500 |
383.13 |
Sep 20 2019 |
8074 |
438.47 |
Sep 20 2019 |
11644 |
438.47 |
Sep 13 2019 |
2520 |
383.13 |
Sep 13 2019 |
8120 |
438.47 |
Sep 13 2019 |
11639 |
438.47 |
Sep 06 2019 |
2994 |
397.04 |
Sep 06 2019 |
3279 |
380.89 |
Sep 06 2019 |
4846 |
380.89 |
Aug 30 2019 |
2584 |
384.25 |
Aug 30 2019 |
3489 |
383.42 |
Aug 30 2019 |
5161 |
383.42 |
Aug 23 2019 |
2619 |
384.25 |
Aug 23 2019 |
3521 |
383.42 |
Aug 23 2019 |
5202 |
383.42 |
Aug 16 2019 |
2647 |
383.68 |
Aug 16 2019 |
5159 |
403.92 |
Aug 16 2019 |
10389 |
461.54 |
Aug 16 2019 |
9907 |
423.13 |
Aug 09 2019 |
2337 |
375.09 |
Aug 09 2019 |
4955 |
401.13 |
Aug 09 2019 |
10418 |
461.54 |
Aug 09 2019 |
8670 |
413.22 |
Aug 02 2019 |
2343 |
375.09 |
Aug 02 2019 |
5006 |
401.13 |
Aug 02 2019 |
10520 |
461.54 |
Aug 02 2019 |
8735 |
413.22 |
Jul 26 2019 |
2356 |
375.09 |
Jul 26 2019 |
5027 |
401.13 |
Jul 26 2019 |
10579 |
461.54 |
Jul 26 2019 |
8823 |
413.22 |
Jul 19 2019 |
2377 |
375.09 |
Jul 19 2019 |
5151 |
401.13 |
Jul 19 2019 |
10611 |
461.54 |
Jul 19 2019 |
8849 |
413.22 |
Jul 12 2019 |
2366 |
375.09 |
Jul 12 2019 |
5179 |
401.13 |
Jul 12 2019 |
10788 |
461.54 |
Jul 12 2019 |
9002 |
413.22 |
Jul 05 2019 |
2376 |
375.09 |
Jul 05 2019 |
5365 |
401.13 |
Jul 05 2019 |
11113 |
461.54 |
Jul 05 2019 |
9262 |
413.22 |
Jun 28 2019 |
2298 |
371.99 |
Jun 28 2019 |
5439 |
401.57 |
Jun 28 2019 |
11254 |
461.54 |
Jun 28 2019 |
7937 |
401.57 |
Jun 21 2019 |
2066 |
366.17 |
Jun 21 2019 |
5438 |
401.57 |
Jun 21 2019 |
11217 |
461.54 |
Jun 21 2019 |
7901 |
401.57 |
Jun 14 2019 |
2044 |
366.17 |
Jun 14 2019 |
5431 |
401.57 |
Jun 14 2019 |
11391 |
461.54 |
Jun 14 2019 |
7914 |
401.57 |
Jun 07 2019 |
2090 |
366.17 |
Jun 07 2019 |
5466 |
401.57 |
Jun 07 2019 |
11586 |
461.54 |
Jun 07 2019 |
8028 |
401.57 |
May 31 2019 |
2149 |
366.17 |
May 31 2019 |
5459 |
401.57 |
May 31 2019 |
11524 |
461.54 |
May 31 2019 |
8015 |
401.57 |
May 24 2019 |
2122 |
366.17 |
May 24 2019 |
5445 |
401.57 |
May 24 2019 |
11531 |
461.54 |
May 24 2019 |
8051 |
401.57 |
May 17 2019 |
2122 |
365.15 |
May 17 2019 |
4826 |
394.05 |
May 17 2019 |
11576 |
461.54 |
May 17 2019 |
7161 |
394.05 |
May 10 2019 |
2125 |
365.15 |
May 10 2019 |
4846 |
394.05 |
May 10 2019 |
11558 |
461.54 |
May 10 2019 |
7111 |
394.05 |
May 03 2019 |
2114 |
365.15 |
May 03 2019 |
4880 |
394.05 |
May 03 2019 |
11570 |
461.54 |
May 03 2019 |
7142 |
394.05 |
Apr 26 2019 |
2103 |
365.15 |
Apr 26 2019 |
4926 |
394.05 |
Apr 26 2019 |
11547 |
461.54 |
Apr 26 2019 |
7083 |
394.05 |
Apr 19 2019 |
2118 |
365.15 |
Apr 19 2019 |
4874 |
394.05 |
Apr 19 2019 |
11707 |
461.54 |
Apr 19 2019 |
7061 |
394.05 |
Apr 18 2019 |
2120 |
365.15 |
Apr 18 2019 |
4889 |
394.05 |
Apr 18 2019 |
11718 |
461.54 |
Apr 12 2019 |
2138 |
365.15 |
Apr 12 2019 |
4893 |
394.05 |
Apr 12 2019 |
11865 |
461.54 |
Apr 12 2019 |
7120 |
394.05 |
Apr 05 2019 |
2076 |
365.15 |
Apr 05 2019 |
4665 |
394.05 |
Apr 05 2019 |
11609 |
461.54 |
Apr 05 2019 |
6882 |
394.05 |
Mar 29 2019 |
1994 |
365.15 |
Mar 29 2019 |
4645 |
394.05 |
Mar 29 2019 |
11453 |
461.54 |
Mar 29 2019 |
6863 |
394.05 |
Mar 22 2019 |
2036 |
365.15 |
Mar 22 2019 |
4602 |
394.05 |
Mar 22 2019 |
11318 |
461.54 |
Mar 22 2019 |
6846 |
394.05 |
Mar 15 2019 |
2126 |
365.15 |
Mar 15 2019 |
4719 |
394.05 |
Mar 15 2019 |
11255 |
461.54 |
Mar 15 2019 |
6910 |
394.05 |
Mar 08 2019 |
2035 |
365.15 |
Mar 08 2019 |
4627 |
394.05 |
Mar 08 2019 |
11180 |
461.54 |
Mar 08 2019 |
6794 |
394.05 |
Mar 01 2019 |
2075 |
365.15 |
Mar 01 2019 |
4664 |
394.05 |
Mar 01 2019 |
11190 |
461.54 |
Mar 01 2019 |
6840 |
394.05 |
Feb 22 2019 |
2079 |
365.15 |
Feb 22 2019 |
4679 |
394.05 |
Feb 22 2019 |
11225 |
461.54 |
Feb 22 2019 |
6864 |
394.05 |
Feb 15 2019 |
2092 |
365.15 |
Feb 15 2019 |
4694 |
394.05 |
Feb 15 2019 |
11140 |
461.54 |
Feb 15 2019 |
6835 |
394.05 |
Feb 08 2019 |
2172 |
365.15 |
Feb 08 2019 |
4686 |
394.05 |
Feb 08 2019 |
11006 |
461.54 |
Feb 08 2019 |
6816 |
394.05 |
Feb 01 2019 |
2173 |
365.15 |
Feb 01 2019 |
4699 |
394.05 |
Feb 01 2019 |
11034 |
461.54 |
Feb 01 2019 |
6827 |
394.05 |
Jan 25 2019 |
2173 |
365.15 |
Jan 25 2019 |
4700 |
394.05 |
Jan 25 2019 |
11063 |
461.54 |
Jan 25 2019 |
6848 |
394.05 |
Jan 18 2019 |
2176 |
365.15 |
Jan 18 2019 |
4727 |
394.05 |
Jan 18 2019 |
11083 |
461.54 |
Jan 18 2019 |
6859 |
394.05 |
Jan 11 2019 |
2176 |
365.15 |
Jan 11 2019 |
4727 |
394.05 |
Jan 11 2019 |
11079 |
461.54 |
Jan 11 2019 |
6862 |
394.05 |
Jan 04 2019 |
2176 |
365.15 |
Jan 04 2019 |
4728 |
394.05 |
Jan 04 2019 |
11089 |
461.54 |
Jan 04 2019 |
6869 |
394.05 |
Dec 28 2018 |
2183 |
365.15 |
Dec 28 2018 |
4728 |
394.05 |
Dec 28 2018 |
11089 |
461.54 |
Dec 28 2018 |
6869 |
394.05 |
Dec 21 2018 |
2183 |
365.15 |
Dec 21 2018 |
4728 |
394.05 |
Dec 21 2018 |
11089 |
461.54 |
Dec 21 2018 |
6869 |
394.05 |
Dec 14 2018 |
2183 |
365.15 |
Dec 14 2018 |
4728 |
394.05 |
Dec 14 2018 |
11089 |
461.54 |
Dec 14 2018 |
6869 |
394.05 |
Dec 07 2018 |
2174 |
365.15 |
Dec 07 2018 |
4728 |
394.05 |
Dec 07 2018 |
11079 |
461.54 |
Dec 07 2018 |
6867 |
394.05 |
Nov 30 2018 |
2174 |
365.15 |
Nov 30 2018 |
4728 |
394.05 |
Nov 30 2018 |
11079 |
461.54 |
Nov 30 2018 |
6867 |
394.05 |
Nov 23 2018 |
2174 |
365.15 |
Nov 23 2018 |
4728 |
394.05 |
Nov 23 2018 |
11079 |
461.54 |
Nov 23 2018 |
6867 |
394.05 |
Nov 16 2018 |
2174 |
365.15 |
Nov 16 2018 |
4728 |
394.05 |
Nov 16 2018 |
11079 |
461.54 |
Nov 16 2018 |
6867 |
394.05 |
Nov 09 2018 |
2174 |
365.15 |
Nov 09 2018 |
4728 |
394.05 |
Nov 09 2018 |
11079 |
461.54 |
Nov 09 2018 |
6867 |
394.05 |
Nov 02 2018 |
2174 |
365.15 |
Nov 02 2018 |
4728 |
394.05 |
Nov 02 2018 |
11079 |
461.54 |
Nov 02 2018 |
6843 |
394.05 |
Oct 26 2018 |
2174 |
365.15 |
Oct 26 2018 |
4727 |
394.05 |
Oct 26 2018 |
11079 |
461.54 |
Oct 26 2018 |
6838 |
394.05 |
Oct 19 2018 |
2174 |
365.15 |
Oct 19 2018 |
4741 |
394.05 |
Oct 19 2018 |
11079 |
461.54 |
Oct 19 2018 |
6843 |
394.05 |
Oct 12 2018 |
2175 |
365.15 |
Oct 12 2018 |
4725 |
394.05 |
Oct 12 2018 |
11048 |
461.54 |
Oct 12 2018 |
6825 |
394.05 |
Oct 05 2018 |
2175 |
365.15 |
Oct 05 2018 |
4745 |
394.05 |
Oct 05 2018 |
11025 |
461.54 |
Oct 05 2018 |
6890 |
394.05 |
Sep 28 2018 |
2178 |
365.15 |
Sep 28 2018 |
4630 |
394.05 |
Sep 28 2018 |
11040 |
461.54 |
Sep 28 2018 |
6729 |
394.05 |
Sep 21 2018 |
2150 |
365.15 |
Sep 21 2018 |
4617 |
394.05 |
Sep 21 2018 |
11015 |
461.54 |
Sep 21 2018 |
6721 |
394.05 |
Sep 14 2018 |
2176 |
365.15 |
Sep 14 2018 |
4618 |
394.05 |
Sep 14 2018 |
11070 |
461.54 |
Sep 14 2018 |
6732 |
394.05 |
Sep 07 2018 |
1994 |
359.53 |
Sep 07 2018 |
5265 |
401.24 |
Sep 07 2018 |
11179 |
461.54 |
Sep 07 2018 |
7603 |
401.24 |
Aug 31 2018 |
2046 |
359.53 |
Aug 31 2018 |
5308 |
401.24 |
Aug 31 2018 |
11271 |
461.54 |
Aug 31 2018 |
7639 |
401.24 |
Aug 24 2018 |
1826 |
352.23 |
Aug 24 2018 |
4875 |
396.08 |
Aug 24 2018 |
7086 |
396.08 |
Aug 17 2018 |
1828 |
352.23 |
Aug 17 2018 |
4688 |
393.8 |
Aug 17 2018 |
6916 |
393.8 |
Aug 10 2018 |
1827 |
352.23 |
Aug 10 2018 |
4744 |
393.8 |
Aug 10 2018 |
7018 |
393.8 |
Aug 03 2018 |
1833 |
352.23 |
Aug 03 2018 |
4166 |
386 |
Aug 03 2018 |
6247 |
386 |
Jul 27 2018 |
1976 |
356.27 |
Jul 27 2018 |
4565 |
390.54 |
Jul 27 2018 |
7606 |
420.96 |
Jul 27 2018 |
7430 |
396.62 |
Jul 20 2018 |
2170 |
360.87 |
Jul 20 2018 |
4541 |
390.54 |
Jul 20 2018 |
9140 |
435.78 |
Jul 20 2018 |
7204 |
393.62 |
Jul 13 2018 |
2013 |
355.64 |
Jul 13 2018 |
4649 |
390.54 |
Jul 13 2018 |
8972 |
435.78 |
Jul 13 2018 |
7127 |
393.62 |
Jul 06 2018 |
1995 |
355.64 |
Jul 06 2018 |
4460 |
390.54 |
Jul 06 2018 |
8919 |
435.78 |
Jul 06 2018 |
6865 |
393.62 |
Jun 29 2018 |
2126 |
359.58 |
Jun 29 2018 |
3511 |
378.38 |
Jun 29 2018 |
8912 |
435.78 |
Jun 29 2018 |
6882 |
393.62 |
Jun 22 2018 |
2405 |
365.21 |
Jun 22 2018 |
3621 |
378.38 |
Jun 22 2018 |
9148 |
435.78 |
Jun 22 2018 |
7076 |
393.62 |
Jun 15 2018 |
2824 |
375.34 |
Jun 15 2018 |
3653 |
378.38 |
Jun 15 2018 |
9112 |
435.78 |
Jun 15 2018 |
6592 |
389.22 |
Jun 08 2018 |
2881 |
375.34 |
Jun 08 2018 |
3487 |
375.44 |
Jun 08 2018 |
9266 |
435.78 |
Jun 08 2018 |
7534 |
396.56 |
Jun 01 2018 |
2864 |
375.34 |
Jun 01 2018 |
4449 |
384.9 |
Jun 01 2018 |
9230 |
434.6 |
Jun 01 2018 |
7370 |
393.13 |
May 25 2018 |
3090 |
380.73 |
May 25 2018 |
4468 |
384.9 |
May 25 2018 |
9333 |
434.6 |
May 25 2018 |
7489 |
393.13 |
May 18 2018 |
3086 |
380.73 |
May 18 2018 |
4510 |
384.9 |
May 18 2018 |
9368 |
434.6 |
May 18 2018 |
7493 |
393.13 |
May 11 2018 |
3040 |
380.73 |
May 11 2018 |
4548 |
384.9 |
May 11 2018 |
9314 |
434.6 |
May 11 2018 |
7552 |
393.13 |
May 04 2018 |
3064 |
380.73 |
May 04 2018 |
5520 |
394.51 |
May 04 2018 |
9431 |
434.11 |
May 04 2018 |
7687 |
393.13 |
Apr 27 2018 |
3125 |
380.73 |
Apr 27 2018 |
5550 |
394.51 |
Apr 27 2018 |
9451 |
434.11 |
Apr 27 2018 |
7699 |
393.13 |
Apr 20 2018 |
3097 |
380.73 |
Apr 20 2018 |
5554 |
394.51 |
Apr 20 2018 |
9532 |
434.11 |
Apr 20 2018 |
7712 |
393.13 |
Apr 13 2018 |
3043 |
380.73 |
Apr 13 2018 |
5515 |
394.51 |
Apr 13 2018 |
9516 |
434.11 |
Apr 13 2018 |
7716 |
393.13 |
Apr 06 2018 |
3044 |
380.73 |
Apr 06 2018 |
5147 |
389.63 |
Apr 06 2018 |
9462 |
434.11 |
Apr 06 2018 |
7763 |
393.13 |
Mar 30 2018 |
2826 |
375.56 |
Mar 30 2018 |
5300 |
389.63 |
Mar 30 2018 |
8392 |
422.22 |
Mar 30 2018 |
7912 |
393.13 |
Mar 23 2018 |
2855 |
375.56 |
Mar 23 2018 |
5377 |
389.63 |
Mar 23 2018 |
8421 |
422.22 |
Mar 23 2018 |
7996 |
393.13 |
Mar 16 2018 |
2847 |
375.56 |
Mar 16 2018 |
5360 |
389.63 |
Mar 16 2018 |
8427 |
422.22 |
Mar 16 2018 |
7986 |
393.13 |
Mar 09 2018 |
2826 |
375.56 |
Mar 09 2018 |
5374 |
389.63 |
Mar 09 2018 |
8351 |
422.22 |
Mar 09 2018 |
7979 |
393.13 |
Mar 02 2018 |
2893 |
375.56 |
Mar 02 2018 |
5410 |
389.63 |
Mar 02 2018 |
8416 |
422.22 |
Mar 02 2018 |
8146 |
393.13 |
Feb 23 2018 |
2945 |
375.56 |
Feb 23 2018 |
5465 |
389.63 |
Feb 23 2018 |
8486 |
422.22 |
Feb 23 2018 |
8210 |
393.13 |
Feb 16 2018 |
2882 |
375.56 |
Feb 16 2018 |
5505 |
389.63 |
Feb 16 2018 |
8478 |
422.22 |
Feb 16 2018 |
8236 |
393.13 |
Feb 09 2018 |
2956 |
375.56 |
Feb 09 2018 |
5468 |
389.63 |
Feb 09 2018 |
8502 |
422.22 |
Feb 09 2018 |
8212 |
393.13 |
Feb 02 2018 |
2953 |
375.56 |
Feb 02 2018 |
5463 |
389.63 |
Feb 02 2018 |
8470 |
422.22 |
Feb 02 2018 |
8192 |
393.13 |
Jan 26 2018 |
2953 |
375.56 |
Jan 26 2018 |
5487 |
389.63 |
Jan 26 2018 |
8487 |
422.22 |
Jan 26 2018 |
8211 |
393.13 |
Jan 19 2018 |
2953 |
375.56 |
Jan 19 2018 |
5489 |
389.63 |
Jan 19 2018 |
8487 |
422.22 |
Jan 19 2018 |
8213 |
393.13 |
Jan 12 2018 |
2942 |
375.56 |
Jan 12 2018 |
5494 |
389.63 |
Jan 12 2018 |
8484 |
422.22 |
Jan 12 2018 |
8208 |
393.13 |
Jan 05 2018 |
2942 |
375.56 |
Jan 05 2018 |
5494 |
389.63 |
Jan 05 2018 |
8501 |
422.22 |
Jan 05 2018 |
8218 |
393.13 |
Dec 29 2017 |
2946 |
375.56 |
Dec 29 2017 |
5494 |
389.63 |
Dec 29 2017 |
8501 |
422.22 |
Dec 29 2017 |
8219 |
393.13 |
Dec 22 2017 |
2946 |
375.56 |
Dec 22 2017 |
5494 |
389.63 |
Dec 22 2017 |
8501 |
422.22 |
Dec 22 2017 |
8220 |
393.13 |
Dec 15 2017 |
2946 |
375.56 |
Dec 15 2017 |
5494 |
389.63 |
Dec 15 2017 |
8498 |
422.22 |
Dec 15 2017 |
8219 |
393.13 |
Dec 08 2017 |
2946 |
375.56 |
Dec 08 2017 |
5494 |
389.63 |
Dec 08 2017 |
8498 |
422.22 |
Dec 08 2017 |
8219 |
393.13 |
Dec 01 2017 |
2946 |
375.56 |
Dec 01 2017 |
5494 |
389.63 |
Dec 01 2017 |
8498 |
422.22 |
Dec 01 2017 |
8219 |
393.13 |
Nov 24 2017 |
2946 |
375.56 |
Nov 24 2017 |
5494 |
389.63 |
Nov 24 2017 |
8498 |
422.22 |
Nov 24 2017 |
8219 |
393.13 |
Nov 17 2017 |
2946 |
375.56 |
Nov 17 2017 |
5494 |
389.63 |
Nov 17 2017 |
8498 |
422.22 |
Nov 17 2017 |
8219 |
393.13 |
Nov 10 2017 |
2946 |
375.56 |
Nov 10 2017 |
5500 |
389.63 |
Nov 10 2017 |
8498 |
422.22 |
Nov 10 2017 |
8225 |
393.13 |
Nov 03 2017 |
2946 |
375.56 |
Nov 03 2017 |
5500 |
389.63 |
Nov 03 2017 |
8499 |
422.22 |
Nov 03 2017 |
8225 |
393.13 |
Oct 27 2017 |
2946 |
375.56 |
Oct 27 2017 |
5547 |
389.63 |
Oct 27 2017 |
8499 |
422.22 |
Oct 27 2017 |
8267 |
393.13 |
Oct 20 2017 |
2938 |
375.56 |
Oct 20 2017 |
5505 |
389.63 |
Oct 20 2017 |
8520 |
422.22 |
Oct 20 2017 |
8245 |
393.13 |
Oct 13 2017 |
2941 |
375.56 |
Oct 13 2017 |
5532 |
389.63 |
Oct 13 2017 |
8520 |
422.22 |
Oct 13 2017 |
8259 |
393.13 |
Oct 06 2017 |
2941 |
375.56 |
Oct 06 2017 |
5538 |
389.63 |
Oct 06 2017 |
8513 |
422.22 |
Oct 06 2017 |
8260 |
393.13 |
Sep 29 2017 |
2945 |
375.56 |
Sep 29 2017 |
5537 |
389.63 |
Sep 29 2017 |
8515 |
422.22 |
Sep 29 2017 |
8196 |
393.13 |
Sep 22 2017 |
2944 |
375.56 |
Sep 22 2017 |
5621 |
389.63 |
Sep 22 2017 |
8517 |
422.22 |
Sep 22 2017 |
8276 |
393.13 |
Sep 15 2017 |
2927 |
375.56 |
Sep 15 2017 |
5643 |
389.63 |
Sep 15 2017 |
8579 |
422.22 |
Sep 15 2017 |
8344 |
393.13 |
Sep 08 2017 |
2856 |
375.56 |
Sep 08 2017 |
5612 |
389.63 |
Sep 08 2017 |
8606 |
422.22 |
Sep 08 2017 |
8444 |
393.13 |
Sep 01 2017 |
2913 |
375.56 |
Sep 01 2017 |
5615 |
389.63 |
Sep 01 2017 |
8725 |
422.22 |
Sep 01 2017 |
8439 |
393.13 |
Aug 25 2017 |
2897 |
375.56 |
Aug 25 2017 |
5981 |
389.63 |
Aug 25 2017 |
8735 |
422.22 |
Aug 25 2017 |
8800 |
393.13 |
Aug 18 2017 |
3040 |
375.56 |
Aug 18 2017 |
6014 |
389.63 |
Aug 18 2017 |
8784 |
422.22 |
Aug 18 2017 |
8883 |
393.13 |
Aug 11 2017 |
3192 |
379.89 |
Aug 11 2017 |
9651 |
426.02 |
Aug 11 2017 |
9910 |
432.91 |
Aug 11 2017 |
9785 |
399.96 |
Aug 04 2017 |
3247 |
379.89 |
Aug 04 2017 |
9730 |
426.02 |
Aug 04 2017 |
10041 |
432.91 |
Aug 04 2017 |
9875 |
399.96 |
Jul 28 2017 |
3268 |
379.89 |
Jul 28 2017 |
9810 |
426.02 |
Jul 28 2017 |
10083 |
432.91 |
Jul 28 2017 |
9972 |
399.96 |
Jul 21 2017 |
3178 |
376.51 |
Jul 21 2017 |
9909 |
426.02 |
Jul 21 2017 |
9471 |
426.06 |
Jul 21 2017 |
10437 |
402.44 |
Jul 14 2017 |
3496 |
382.74 |
Jul 14 2017 |
9959 |
426.02 |
Jul 14 2017 |
9274 |
423.69 |
Jul 14 2017 |
10503 |
402.44 |
Jul 07 2017 |
3553 |
382.74 |
Jul 07 2017 |
10012 |
426.02 |
Jul 07 2017 |
9301 |
423.69 |
Jul 07 2017 |
10539 |
402.44 |
Jun 30 2017 |
3535 |
382.74 |
Jun 30 2017 |
10043 |
426.02 |
Jun 30 2017 |
9367 |
423.69 |
Jun 30 2017 |
10589 |
402.44 |
Jun 23 2017 |
3567 |
382.57 |
Jun 23 2017 |
9043 |
415.09 |
Jun 23 2017 |
10413 |
423.69 |
Jun 23 2017 |
10671 |
402.44 |
Jun 16 2017 |
3548 |
382.57 |
Jun 16 2017 |
9077 |
415.09 |
Jun 16 2017 |
10475 |
423.69 |
Jun 16 2017 |
10672 |
402.44 |
Jun 09 2017 |
3590 |
382.57 |
Jun 09 2017 |
8984 |
415.09 |
Jun 09 2017 |
10314 |
421.24 |
Jun 09 2017 |
10582 |
402.44 |
Jun 02 2017 |
3625 |
383.17 |
Jun 02 2017 |
10791 |
429.94 |
Jun 02 2017 |
10337 |
421.24 |
Jun 02 2017 |
11110 |
404.99 |
May 26 2017 |
3614 |
383.17 |
May 26 2017 |
10856 |
429.94 |
May 26 2017 |
10442 |
421.24 |
May 26 2017 |
11146 |
404.99 |
May 19 2017 |
3728 |
383.17 |
May 19 2017 |
9440 |
414.63 |
May 19 2017 |
9949 |
416.24 |
May 19 2017 |
11268 |
404.99 |
May 12 2017 |
3772 |
383.17 |
May 12 2017 |
9469 |
414.63 |
May 12 2017 |
9537 |
410.93 |
May 12 2017 |
11375 |
404.99 |
May 05 2017 |
3948 |
383.17 |
May 05 2017 |
8709 |
407.23 |
May 05 2017 |
9560 |
410.93 |
May 05 2017 |
10946 |
401.5 |
Apr 28 2017 |
3961 |
383.17 |
Apr 28 2017 |
10999 |
428.83 |
Apr 28 2017 |
9390 |
410.93 |
Apr 28 2017 |
11649 |
407.79 |
Apr 21 2017 |
4018 |
383.17 |
Apr 21 2017 |
10316 |
421.22 |
Apr 21 2017 |
8866 |
403.64 |
Apr 21 2017 |
11791 |
407.79 |
Apr 14 2017 |
4157 |
383.44 |
Apr 14 2017 |
10941 |
425.88 |
Apr 14 2017 |
8518 |
399.87 |
Apr 14 2017 |
10191 |
395.11 |
Apr 07 2017 |
4166 |
383.44 |
Apr 07 2017 |
10822 |
425.88 |
Apr 07 2017 |
8603 |
399.87 |
Apr 07 2017 |
10035 |
395.11 |
Mar 31 2017 |
4282 |
383.44 |
Mar 31 2017 |
8707 |
406.11 |
Mar 31 2017 |
8844 |
399.87 |
Mar 31 2017 |
10205 |
395.11 |
Mar 24 2017 |
4286 |
385.82 |
Mar 24 2017 |
8575 |
406.11 |
Mar 24 2017 |
8767 |
399.87 |
Mar 24 2017 |
9461 |
390.02 |
Mar 17 2017 |
4332 |
385.82 |
Mar 17 2017 |
8686 |
406.11 |
Mar 17 2017 |
8826 |
399.87 |
Mar 17 2017 |
9525 |
390.02 |
Mar 10 2017 |
4310 |
385.82 |
Mar 10 2017 |
8736 |
406.11 |
Mar 10 2017 |
8943 |
399.87 |
Mar 10 2017 |
9587 |
390.02 |
Mar 03 2017 |
4299 |
385.82 |
Mar 03 2017 |
8672 |
406.11 |
Mar 03 2017 |
8905 |
399.87 |
Mar 03 2017 |
9559 |
390.02 |
Feb 24 2017 |
4362 |
385.82 |
Feb 24 2017 |
7896 |
397.71 |
Feb 24 2017 |
8862 |
399.87 |
Feb 24 2017 |
9515 |
389.33 |
Feb 17 2017 |
4286 |
385.82 |
Feb 17 2017 |
7932 |
397.71 |
Feb 17 2017 |
8695 |
399.87 |
Feb 17 2017 |
9565 |
389.33 |
Feb 10 2017 |
4331 |
385.82 |
Feb 10 2017 |
8035 |
397.71 |
Feb 10 2017 |
8726 |
399.87 |
Feb 10 2017 |
9624 |
389.33 |
Feb 03 2017 |
4325 |
385.82 |
Feb 03 2017 |
8014 |
397.71 |
Feb 03 2017 |
8747 |
399.87 |
Feb 03 2017 |
9638 |
389.33 |
Jan 27 2017 |
4322 |
385.82 |
Jan 27 2017 |
7997 |
397.71 |
Jan 27 2017 |
8761 |
399.87 |
Jan 27 2017 |
9640 |
389.33 |
Jan 20 2017 |
4323 |
385.82 |
Jan 20 2017 |
7985 |
397.71 |
Jan 20 2017 |
8761 |
399.87 |
Jan 20 2017 |
9633 |
389.33 |
Jan 13 2017 |
4323 |
385.82 |
Jan 13 2017 |
7990 |
397.71 |
Jan 13 2017 |
8767 |
399.87 |
Jan 13 2017 |
9642 |
389.33 |
Jan 06 2017 |
4323 |
385.82 |
Jan 06 2017 |
7990 |
397.71 |
Jan 06 2017 |
8756 |
399.87 |
Jan 06 2017 |
9623 |
389.33 |
Dec 30 2016 |
4329 |
385.82 |
Dec 30 2016 |
7990 |
397.71 |
Dec 30 2016 |
8758 |
399.87 |
Dec 30 2016 |
9624 |
389.33 |
Dec 23 2016 |
4329 |
385.82 |
Dec 23 2016 |
7990 |
397.71 |
Dec 23 2016 |
8758 |
399.87 |
Dec 23 2016 |
9624 |
389.33 |
Dec 16 2016 |
4329 |
385.82 |
Dec 16 2016 |
7990 |
397.71 |
Dec 16 2016 |
8758 |
399.87 |
Dec 16 2016 |
9624 |
389.33 |
Dec 09 2016 |
4330 |
385.82 |
Dec 09 2016 |
7988 |
397.71 |
Dec 09 2016 |
8759 |
399.87 |
Dec 09 2016 |
9624 |
389.33 |
Dec 02 2016 |
4330 |
385.82 |
Dec 02 2016 |
7988 |
397.71 |
Dec 02 2016 |
8759 |
399.87 |
Dec 02 2016 |
9625 |
389.33 |
Nov 25 2016 |
4324 |
385.82 |
Nov 25 2016 |
7988 |
397.71 |
Nov 25 2016 |
8756 |
399.87 |
Nov 25 2016 |
9623 |
389.33 |
Nov 18 2016 |
4324 |
385.82 |
Nov 18 2016 |
7988 |
397.71 |
Nov 18 2016 |
8756 |
399.87 |
Nov 18 2016 |
9623 |
389.33 |
Nov 11 2016 |
4324 |
385.82 |
Nov 11 2016 |
7980 |
397.71 |
Nov 11 2016 |
8756 |
399.87 |
Nov 11 2016 |
9619 |
389.33 |
Nov 04 2016 |
4324 |
385.82 |
Nov 04 2016 |
7980 |
397.71 |
Nov 04 2016 |
8756 |
399.87 |
Nov 04 2016 |
9619 |
389.33 |
Oct 28 2016 |
4319 |
385.82 |
Oct 28 2016 |
7995 |
397.71 |
Oct 28 2016 |
8756 |
399.87 |
Oct 28 2016 |
9635 |
389.33 |
Oct 21 2016 |
4319 |
385.82 |
Oct 21 2016 |
8000 |
397.71 |
Oct 21 2016 |
8749 |
399.87 |
Oct 21 2016 |
9638 |
389.33 |
Oct 14 2016 |
4329 |
385.82 |
Oct 14 2016 |
8006 |
397.71 |
Oct 14 2016 |
8767 |
399.87 |
Oct 14 2016 |
9683 |
389.33 |
Oct 07 2016 |
4328 |
385.82 |
Oct 07 2016 |
8002 |
397.71 |
Oct 07 2016 |
8774 |
399.87 |
Oct 07 2016 |
9681 |
389.33 |
Sep 30 2016 |
4361 |
385.82 |
Sep 30 2016 |
8010 |
397.71 |
Sep 30 2016 |
8785 |
399.87 |
Sep 30 2016 |
9690 |
389.33 |
Sep 23 2016 |
4339 |
385.82 |
Sep 23 2016 |
7931 |
397.71 |
Sep 23 2016 |
8783 |
399.87 |
Sep 23 2016 |
9647 |
389.33 |
Sep 16 2016 |
4340 |
385.82 |
Sep 16 2016 |
7903 |
397.71 |
Sep 16 2016 |
8830 |
399.87 |
Sep 16 2016 |
9667 |
389.33 |
Sep 09 2016 |
4426 |
385.82 |
Sep 09 2016 |
8002 |
397.71 |
Sep 09 2016 |
10221 |
412.52 |
Sep 09 2016 |
9709 |
389.33 |
Sep 02 2016 |
4504 |
385.82 |
Sep 02 2016 |
8025 |
397.71 |
Sep 02 2016 |
10359 |
412.52 |
Sep 02 2016 |
9835 |
389.33 |
Aug 26 2016 |
4414 |
385.82 |
Aug 26 2016 |
7733 |
397.71 |
Aug 26 2016 |
10416 |
412.52 |
Aug 26 2016 |
9551 |
389.33 |
Aug 19 2016 |
4499 |
385.82 |
Aug 19 2016 |
6692 |
386.7 |
Aug 19 2016 |
10451 |
412.52 |
Aug 19 2016 |
9562 |
389.33 |
Aug 12 2016 |
5056 |
389.74 |
Aug 12 2016 |
6686 |
386.7 |
Aug 12 2016 |
10875 |
415.44 |
Aug 12 2016 |
10055 |
384.69 |
Aug 05 2016 |
5061 |
389.74 |
Aug 05 2016 |
6735 |
386.7 |
Aug 05 2016 |
10745 |
413.96 |
Aug 05 2016 |
10139 |
384.69 |
Jul 29 2016 |
4745 |
382.92 |
Jul 29 2016 |
6625 |
386.7 |
Jul 29 2016 |
10796 |
413.96 |
Jul 29 2016 |
10208 |
384.69 |
Jul 22 2016 |
5296 |
392.29 |
Jul 22 2016 |
6738 |
386.7 |
Jul 22 2016 |
10978 |
413.96 |
Jul 22 2016 |
10899 |
388.56 |
Jun 22 2016 |
5753 |
402.4 |
Jun 22 2016 |
6894 |
386.7 |
Jun 22 2016 |
11981 |
420.74 |
Jun 22 2016 |
11867 |
389.33 |
Jun 15 2016 |
5933 |
402.4 |
Jun 15 2016 |
6727 |
384.06 |
Jun 15 2016 |
12028 |
420.74 |
Jun 15 2016 |
11977 |
389.33 |
Jun 08 2016 |
6003 |
402.4 |
Jun 08 2016 |
6717 |
384.06 |
Jun 08 2016 |
12112 |
420.74 |
Jun 08 2016 |
12006 |
389.33 |
Jun 01 2016 |
6365 |
406.38 |
Jun 01 2016 |
6800 |
384.06 |
Jun 01 2016 |
12723 |
425.61 |
Jun 01 2016 |
11340 |
382.75 |
May 25 2016 |
6309 |
406.38 |
May 25 2016 |
6834 |
384.06 |
May 25 2016 |
12713 |
425.61 |
May 25 2016 |
11342 |
382.75 |
May 18 2016 |
6351 |
406.38 |
May 18 2016 |
6887 |
384.06 |
May 18 2016 |
12824 |
425.61 |
May 18 2016 |
11425 |
382.75 |
May 11 2016 |
6270 |
406.38 |
May 11 2016 |
6888 |
384.06 |
May 11 2016 |
12732 |
425.61 |
May 11 2016 |
11407 |
382.75 |
May 04 2016 |
6283 |
406.38 |
May 04 2016 |
7925 |
394.8 |
May 04 2016 |
12632 |
425.61 |
May 04 2016 |
12022 |
387.68 |
Apr 27 2016 |
6438 |
406.38 |
Apr 27 2016 |
8121 |
394.8 |
Apr 27 2016 |
12886 |
425.61 |
Apr 27 2016 |
12244 |
387.68 |
Apr 20 2016 |
7216 |
420.22 |
Apr 20 2016 |
6381 |
376.34 |
Apr 20 2016 |
12856 |
425.07 |
Apr 20 2016 |
12237 |
387.11 |
Apr 13 2016 |
7282 |
420.22 |
Apr 13 2016 |
6568 |
376.34 |
Apr 13 2016 |
12757 |
425.07 |
Apr 13 2016 |
12211 |
387.11 |
Apr 06 2016 |
7398 |
420.22 |
Apr 06 2016 |
6733 |
376.34 |
Apr 06 2016 |
12777 |
425.07 |
Apr 06 2016 |
12299 |
387.11 |
Mar 30 2016 |
7195 |
420.22 |
Mar 30 2016 |
7005 |
380.11 |
Mar 30 2016 |
12699 |
425.07 |
Mar 30 2016 |
13042 |
393.11 |
Mar 23 2016 |
7455 |
420.22 |
Mar 23 2016 |
7174 |
380.11 |
Mar 23 2016 |
12711 |
425.07 |
Mar 23 2016 |
13188 |
393.11 |
Mar 16 2016 |
6989 |
411.85 |
Mar 16 2016 |
7233 |
380.11 |
Mar 16 2016 |
12950 |
428.28 |
Mar 16 2016 |
13112 |
393.11 |
Mar 09 2016 |
7042 |
411.85 |
Mar 09 2016 |
7232 |
380.11 |
Mar 09 2016 |
12897 |
428.28 |
Mar 09 2016 |
13154 |
393.11 |
Mar 02 2016 |
7067 |
411.85 |
Mar 02 2016 |
7182 |
380.11 |
Mar 02 2016 |
12878 |
428.28 |
Mar 02 2016 |
13082 |
393.11 |
Feb 24 2016 |
7047 |
411.85 |
Feb 24 2016 |
7239 |
380.37 |
Feb 24 2016 |
12822 |
428.28 |
Feb 24 2016 |
12759 |
391.16 |
Feb 17 2016 |
7113 |
411.85 |
Feb 17 2016 |
7332 |
380.37 |
Feb 17 2016 |
12877 |
428.28 |
Feb 17 2016 |
12890 |
391.16 |
Feb 10 2016 |
7156 |
411.85 |
Feb 10 2016 |
7341 |
380.37 |
Feb 10 2016 |
12890 |
428.28 |
Feb 10 2016 |
12915 |
391.16 |
Feb 03 2016 |
7158 |
411.85 |
Feb 03 2016 |
7379 |
380.37 |
Feb 03 2016 |
12879 |
428.28 |
Feb 03 2016 |
12943 |
391.16 |
Jan 27 2016 |
7158 |
411.85 |
Jan 27 2016 |
7399 |
380.37 |
Jan 27 2016 |
12858 |
428.28 |
Jan 27 2016 |
12944 |
391.16 |
Jan 20 2016 |
7163 |
411.85 |
Jan 20 2016 |
7389 |
380.37 |
Jan 20 2016 |
12887 |
428.28 |
Jan 20 2016 |
12950 |
391.16 |
Jan 13 2016 |
7163 |
411.85 |
Jan 13 2016 |
7393 |
380.37 |
Jan 13 2016 |
12911 |
428.28 |
Jan 13 2016 |
12968 |
391.16 |
Jan 06 2016 |
7163 |
411.85 |
Jan 06 2016 |
7393 |
380.37 |
Jan 06 2016 |
12918 |
428.28 |
Jan 06 2016 |
12975 |
391.16 |
Dec 30 2015 |
7164 |
411.85 |
Dec 30 2015 |
7393 |
380.37 |
Dec 30 2015 |
12920 |
428.28 |
Dec 30 2015 |
12974 |
391.16 |
Dec 23 2015 |
7164 |
411.85 |
Dec 23 2015 |
7393 |
380.37 |
Dec 23 2015 |
12919 |
428.28 |
Dec 23 2015 |
12974 |
391.16 |
Dec 16 2015 |
7164 |
411.85 |
Dec 16 2015 |
7393 |
380.37 |
Dec 16 2015 |
12919 |
428.28 |
Dec 16 2015 |
12974 |
391.16 |
Dec 09 2015 |
7164 |
411.85 |
Dec 09 2015 |
7393 |
380.37 |
Dec 09 2015 |
12927 |
428.28 |
Dec 09 2015 |
12980 |
391.16 |
Dec 02 2015 |
7164 |
411.85 |
Dec 02 2015 |
7394 |
380.37 |
Dec 02 2015 |
12928 |
428.28 |
Dec 02 2015 |
12981 |
391.16 |
Nov 25 2015 |
7164 |
411.85 |
Nov 25 2015 |
7394 |
380.37 |
Nov 25 2015 |
12928 |
428.28 |
Nov 25 2015 |
12982 |
391.16 |
Nov 18 2015 |
7164 |
411.85 |
Nov 18 2015 |
7394 |
380.37 |
Nov 18 2015 |
12928 |
428.28 |
Nov 18 2015 |
12982 |
391.16 |
Nov 11 2015 |
7164 |
411.85 |
Nov 11 2015 |
7389 |
380.37 |
Nov 11 2015 |
12928 |
428.28 |
Nov 11 2015 |
12979 |
391.16 |
Nov 04 2015 |
7164 |
411.85 |
Nov 04 2015 |
7389 |
380.37 |
Nov 04 2015 |
12928 |
428.28 |
Nov 04 2015 |
12979 |
391.16 |
Oct 28 2015 |
7152 |
411.85 |
Oct 28 2015 |
7390 |
380.37 |
Oct 28 2015 |
12908 |
428.28 |
Oct 28 2015 |
12967 |
391.16 |
Oct 21 2015 |
7130 |
411.85 |
Oct 21 2015 |
7374 |
380.37 |
Oct 21 2015 |
12922 |
428.28 |
Oct 21 2015 |
12952 |
391.16 |
Oct 14 2015 |
7130 |
411.85 |
Oct 14 2015 |
7383 |
380.37 |
Oct 14 2015 |
12936 |
428.28 |
Oct 14 2015 |
12957 |
391.16 |
Oct 07 2015 |
7131 |
411.85 |
Oct 07 2015 |
7383 |
380.37 |
Oct 07 2015 |
12911 |
428.28 |
Oct 07 2015 |
12968 |
391.16 |
Sep 30 2015 |
7143 |
411.85 |
Sep 30 2015 |
7388 |
380.37 |
Sep 30 2015 |
12904 |
428.28 |
Sep 30 2015 |
12983 |
391.16 |
Sep 23 2015 |
7129 |
411.85 |
Sep 23 2015 |
7435 |
380.37 |
Sep 23 2015 |
12899 |
428.28 |
Sep 23 2015 |
13022 |
391.16 |
Sep 16 2015 |
7106 |
411.85 |
Sep 16 2015 |
7375 |
380.37 |
Sep 16 2015 |
13172 |
430.92 |
Sep 16 2015 |
12984 |
391.16 |
Sep 09 2015 |
7060 |
411.85 |
Sep 09 2015 |
7348 |
380.37 |
Sep 09 2015 |
13167 |
430.92 |
Sep 09 2015 |
12967 |
391.16 |
Sep 02 2015 |
6966 |
411.85 |
Sep 02 2015 |
7412 |
380.37 |
Sep 02 2015 |
13067 |
430.92 |
Sep 02 2015 |
12969 |
391.16 |
Aug 26 2015 |
7860 |
425.28 |
Aug 26 2015 |
8364 |
389.02 |
Aug 26 2015 |
13251 |
430.92 |
Aug 26 2015 |
13734 |
395.17 |
Aug 19 2015 |
7787 |
425.28 |
Aug 19 2015 |
8554 |
389.02 |
Aug 19 2015 |
13279 |
430.92 |
Aug 19 2015 |
13893 |
395.17 |
Aug 12 2015 |
7852 |
425.28 |
Aug 12 2015 |
8566 |
389.02 |
Aug 12 2015 |
13468 |
431.87 |
Aug 12 2015 |
12705 |
386.97 |
Aug 05 2015 |
7841 |
425.28 |
Aug 05 2015 |
8638 |
389.02 |
Aug 05 2015 |
13052 |
428.15 |
Aug 05 2015 |
11763 |
379.7 |
Jul 29 2015 |
8694 |
442.58 |
Jul 29 2015 |
8690 |
389.02 |
Jul 29 2015 |
13221 |
428.15 |
Jul 29 2015 |
11835 |
378.91 |
Jul 22 2015 |
9628 |
459.49 |
Jul 22 2015 |
8683 |
389.02 |
Jul 22 2015 |
13180 |
428.15 |
Jul 22 2015 |
11844 |
378.91 |
Jul 15 2015 |
9805 |
459.49 |
Jul 15 2015 |
8738 |
387.8 |
Jul 15 2015 |
13271 |
428.15 |
Jul 15 2015 |
11964 |
378.91 |
Jul 08 2015 |
9872 |
459.49 |
Jul 08 2015 |
8791 |
387.8 |
Jul 08 2015 |
13302 |
428.15 |
Jul 08 2015 |
12088 |
378.91 |
Jul 01 2015 |
9975 |
459.49 |
Jul 01 2015 |
8849 |
387.8 |
Jul 01 2015 |
13388 |
428.15 |
Jul 01 2015 |
12185 |
378.91 |
Jun 24 2015 |
9948 |
459.49 |
Jun 24 2015 |
8851 |
387.8 |
Jun 24 2015 |
13425 |
428.15 |
Jun 24 2015 |
12238 |
378.91 |
Jun 17 2015 |
9846 |
459.49 |
Jun 17 2015 |
9335 |
392.46 |
Jun 17 2015 |
13479 |
428.15 |
Jun 17 2015 |
13487 |
387.36 |
Jun 10 2015 |
9911 |
459.49 |
Jun 10 2015 |
9374 |
392.46 |
Jun 10 2015 |
13506 |
428.15 |
Jun 10 2015 |
13455 |
387.36 |
Jun 03 2015 |
9822 |
459.49 |
Jun 03 2015 |
9509 |
392.46 |
Jun 03 2015 |
13521 |
428.15 |
Jun 03 2015 |
13640 |
387.36 |
May 27 2015 |
9153 |
449.15 |
May 27 2015 |
9433 |
392.46 |
May 27 2015 |
13490 |
428.15 |
May 27 2015 |
12646 |
381.12 |
May 20 2015 |
9140 |
449.15 |
May 20 2015 |
9527 |
392.46 |
May 20 2015 |
13550 |
428.15 |
May 20 2015 |
12719 |
381.12 |
May 13 2015 |
9146 |
449.15 |
May 13 2015 |
9605 |
392.46 |
May 13 2015 |
13512 |
428.15 |
May 13 2015 |
12804 |
381.12 |
May 06 2015 |
8624 |
449.15 |
May 06 2015 |
12407 |
419.02 |
May 06 2015 |
15557 |
452.4 |
May 06 2015 |
17566 |
417.07 |
Apr 29 2015 |
8940 |
449.15 |
Apr 29 2015 |
12594 |
419.02 |
Apr 29 2015 |
15722 |
452.4 |
Apr 29 2015 |
17838 |
417.07 |
Apr 22 2015 |
7967 |
426.39 |
Apr 22 2015 |
12030 |
413.4 |
Apr 22 2015 |
15099 |
445.66 |
Apr 22 2015 |
17712 |
415.84 |
Apr 15 2015 |
7889 |
426.39 |
Apr 15 2015 |
11777 |
412.25 |
Apr 15 2015 |
15000 |
445.66 |
Apr 15 2015 |
17699 |
415.84 |
Apr 08 2015 |
7901 |
426.39 |
Apr 08 2015 |
11784 |
412.25 |
Apr 08 2015 |
15190 |
445.66 |
Apr 08 2015 |
17783 |
415.84 |
Apr 01 2015 |
7859 |
426.39 |
Apr 01 2015 |
11902 |
412.25 |
Apr 01 2015 |
15328 |
445.66 |
Apr 01 2015 |
18103 |
415.84 |
Mar 25 2015 |
7789 |
426.39 |
Mar 25 2015 |
11526 |
412.25 |
Mar 25 2015 |
15156 |
445.66 |
Mar 25 2015 |
16673 |
409.83 |
Mar 18 2015 |
7186 |
420.42 |
Mar 18 2015 |
12218 |
422 |
Mar 18 2015 |
16351 |
461.13 |
Mar 18 2015 |
15465 |
403.69 |
Mar 11 2015 |
7460 |
420.42 |
Mar 11 2015 |
12466 |
422 |
Mar 11 2015 |
16503 |
461.13 |
Mar 11 2015 |
15943 |
403.69 |
Mar 04 2015 |
7583 |
420.42 |
Mar 04 2015 |
12658 |
422 |
Mar 04 2015 |
16747 |
461.13 |
Mar 04 2015 |
16102 |
403.69 |
Feb 25 2015 |
7504 |
420.42 |
Feb 25 2015 |
12675 |
422 |
Feb 25 2015 |
16639 |
461.13 |
Feb 25 2015 |
16133 |
403.69 |
Feb 18 2015 |
7557 |
420.42 |
Feb 18 2015 |
12753 |
422 |
Feb 18 2015 |
16723 |
461.13 |
Feb 18 2015 |
16202 |
403.69 |
Feb 11 2015 |
7607 |
420.42 |
Feb 11 2015 |
12772 |
422 |
Feb 11 2015 |
16789 |
461.13 |
Feb 11 2015 |
16216 |
403.69 |
Feb 04 2015 |
7614 |
420.42 |
Feb 04 2015 |
12815 |
422 |
Feb 04 2015 |
16778 |
461.13 |
Feb 04 2015 |
16233 |
403.69 |
Jan 28 2015 |
7614 |
420.42 |
Jan 28 2015 |
12798 |
422 |
Jan 28 2015 |
16824 |
461.13 |
Jan 28 2015 |
16242 |
403.69 |
Jan 21 2015 |
7622 |
420.42 |
Jan 21 2015 |
12804 |
422 |
Jan 21 2015 |
16792 |
461.13 |
Jan 21 2015 |
16259 |
403.69 |
Jan 14 2015 |
7622 |
420.42 |
Jan 14 2015 |
12826 |
422 |
Jan 14 2015 |
16783 |
461.13 |
Jan 14 2015 |
16285 |
403.69 |
Jan 07 2015 |
7622 |
420.42 |
Jan 07 2015 |
12826 |
422 |
Jan 07 2015 |
16759 |
461.13 |
Jan 07 2015 |
16267 |
403.69 |
Dec 31 2014 |
7639 |
420.42 |
Dec 31 2014 |
12826 |
422 |
Dec 31 2014 |
16761 |
461.13 |
Dec 31 2014 |
16273 |
403.69 |
Dec 24 2014 |
7639 |
420.42 |
Dec 24 2014 |
12826 |
422 |
Dec 24 2014 |
16761 |
461.13 |
Dec 24 2014 |
16273 |
403.69 |
Dec 17 2014 |
7639 |
420.42 |
Dec 17 2014 |
12826 |
422 |
Dec 17 2014 |
16744 |
461.13 |
Dec 17 2014 |
16268 |
403.69 |
Dec 10 2014 |
7639 |
420.42 |
Dec 10 2014 |
12826 |
422 |
Dec 10 2014 |
16744 |
461.13 |
Dec 10 2014 |
16269 |
403.69 |
Dec 03 2014 |
7640 |
420.42 |
Dec 03 2014 |
12826 |
422 |
Dec 03 2014 |
16744 |
461.13 |
Dec 03 2014 |
16270 |
403.69 |
Nov 26 2014 |
7640 |
420.42 |
Nov 26 2014 |
12826 |
422 |
Nov 26 2014 |
16744 |
461.13 |
Nov 26 2014 |
16270 |
403.69 |
Nov 19 2014 |
7638 |
420.42 |
Nov 19 2014 |
12826 |
422 |
Nov 19 2014 |
16744 |
461.13 |
Nov 19 2014 |
16271 |
403.69 |
Nov 12 2014 |
7638 |
420.42 |
Nov 12 2014 |
12826 |
422 |
Nov 12 2014 |
16744 |
461.13 |
Nov 12 2014 |
16271 |
403.69 |
Nov 05 2014 |
7638 |
420.42 |
Nov 05 2014 |
12826 |
422 |
Nov 05 2014 |
16744 |
461.13 |
Nov 05 2014 |
16271 |
403.69 |
Oct 29 2014 |
7638 |
420.42 |
Oct 29 2014 |
12822 |
422 |
Oct 29 2014 |
16744 |
461.13 |
Oct 29 2014 |
16269 |
403.69 |
Oct 22 2014 |
7623 |
420.42 |
Oct 22 2014 |
12806 |
422 |
Oct 22 2014 |
16682 |
461.13 |
Oct 22 2014 |
16284 |
403.69 |
Oct 15 2014 |
7617 |
420.42 |
Oct 15 2014 |
12749 |
422 |
Oct 15 2014 |
16663 |
461.13 |
Oct 15 2014 |
16242 |
403.69 |
Oct 08 2014 |
7608 |
420.42 |
Oct 08 2014 |
12742 |
422 |
Oct 08 2014 |
16635 |
461.13 |
Oct 08 2014 |
16222 |
403.69 |
Oct 01 2014 |
7613 |
420.42 |
Oct 01 2014 |
12751 |
422 |
Oct 01 2014 |
16677 |
461.13 |
Oct 01 2014 |
16244 |
403.69 |
Sep 24 2014 |
7585 |
420.42 |
Sep 24 2014 |
12817 |
422 |
Sep 24 2014 |
16613 |
461.13 |
Sep 24 2014 |
16241 |
403.69 |
Sep 17 2014 |
7556 |
420.42 |
Sep 17 2014 |
12729 |
422 |
Sep 17 2014 |
16686 |
461.13 |
Sep 17 2014 |
16207 |
403.69 |
Sep 10 2014 |
7565 |
420.42 |
Sep 10 2014 |
12738 |
422 |
Sep 10 2014 |
16525 |
461.13 |
Sep 10 2014 |
16215 |
403.69 |
Sep 03 2014 |
7567 |
420.42 |
Sep 03 2014 |
11813 |
413.14 |
Sep 03 2014 |
16543 |
461.13 |
Sep 03 2014 |
16628 |
406.33 |
Aug 27 2014 |
7423 |
420.42 |
Aug 27 2014 |
11720 |
413.14 |
Aug 27 2014 |
16640 |
461.13 |
Aug 27 2014 |
16653 |
406.33 |
Aug 20 2014 |
7405 |
420.42 |
Aug 20 2014 |
10788 |
404.26 |
Aug 20 2014 |
16547 |
461.13 |
Aug 20 2014 |
16678 |
406.33 |
Aug 13 2014 |
7416 |
420.42 |
Aug 13 2014 |
11662 |
412.78 |
Aug 13 2014 |
16619 |
461.13 |
Aug 13 2014 |
15659 |
398.7 |
Aug 06 2014 |
5520 |
380.86 |
Aug 06 2014 |
11799 |
412.78 |
Aug 06 2014 |
16689 |
461.13 |
Aug 06 2014 |
15178 |
394.48 |
Jul 30 2014 |
5606 |
380.86 |
Jul 30 2014 |
11822 |
412.78 |
Jul 30 2014 |
16714 |
461.13 |
Jul 30 2014 |
15280 |
394.48 |
Jul 23 2014 |
5473 |
380.86 |
Jul 23 2014 |
11770 |
412.78 |
Jul 23 2014 |
16493 |
461.13 |
Jul 23 2014 |
15203 |
394.48 |
Jul 16 2014 |
5579 |
380.86 |
Jul 16 2014 |
11901 |
412.78 |
Jul 16 2014 |
16462 |
461.13 |
Jul 16 2014 |
15207 |
394.48 |
Jul 09 2014 |
5452 |
380.86 |
Jul 09 2014 |
11945 |
412.78 |
Jul 09 2014 |
16611 |
461.13 |
Jul 09 2014 |
15154 |
394.48 |
Jul 02 2014 |
5600 |
380.86 |
Jul 02 2014 |
12029 |
412.78 |
Jul 02 2014 |
16790 |
461.13 |
Jul 02 2014 |
15325 |
394.48 |
Jun 25 2014 |
5454 |
380.86 |
Jun 25 2014 |
12096 |
412.78 |
Jun 25 2014 |
16946 |
461.13 |
Jun 25 2014 |
15327 |
394.48 |
Jun 18 2014 |
5436 |
380.86 |
Jun 18 2014 |
12138 |
412.78 |
Jun 18 2014 |
17077 |
461.13 |
Jun 18 2014 |
15355 |
394.48 |
Jun 11 2014 |
5694 |
380.86 |
Jun 11 2014 |
13821 |
428.18 |
Jun 11 2014 |
17082 |
461.13 |
Jun 11 2014 |
15502 |
394.48 |
Jun 04 2014 |
5750 |
380.86 |
Jun 04 2014 |
13897 |
428.18 |
Jun 04 2014 |
17412 |
461.13 |
Jun 04 2014 |
15626 |
394.48 |
May 28 2014 |
5797 |
380.86 |
May 28 2014 |
13838 |
428.18 |
May 28 2014 |
17384 |
461.13 |
May 28 2014 |
15639 |
394.48 |
May 21 2014 |
5799 |
380.86 |
May 21 2014 |
13874 |
428.18 |
May 21 2014 |
17464 |
461.13 |
May 21 2014 |
15717 |
394.48 |
May 14 2014 |
5903 |
380.86 |
May 14 2014 |
13984 |
428.18 |
May 14 2014 |
17558 |
461.13 |
May 14 2014 |
15806 |
394.48 |
May 07 2014 |
13845 |
430.22 |
May 07 2014 |
19969 |
490.09 |
May 07 2014 |
22528 |
442.2 |
Apr 30 2014 |
14305 |
430.22 |
Apr 30 2014 |
20637 |
490.09 |
Apr 30 2014 |
23058 |
442.2 |
Apr 23 2014 |
14586 |
430.22 |
Apr 23 2014 |
20866 |
490.09 |
Apr 23 2014 |
23376 |
442.2 |
Apr 16 2014 |
14812 |
432.03 |
Apr 16 2014 |
20715 |
490.09 |
Apr 16 2014 |
23895 |
446.54 |
Apr 09 2014 |
15366 |
432.03 |
Apr 09 2014 |
20958 |
490.09 |
Apr 09 2014 |
24293 |
446.54 |
Apr 02 2014 |
10141 |
385.51 |
Apr 02 2014 |
14777 |
385.51 |
Mar 26 2014 |
9965 |
385.51 |
Mar 26 2014 |
14805 |
385.51 |
Mar 19 2014 |
9947 |
385.51 |
Mar 19 2014 |
12192 |
397.66 |
Mar 19 2014 |
15396 |
389.56 |
Mar 12 2014 |
9968 |
385.51 |
Mar 12 2014 |
12187 |
397.66 |
Mar 12 2014 |
15393 |
389.56 |
Mar 05 2014 |
9856 |
385.51 |
Mar 05 2014 |
12213 |
397.66 |
Mar 05 2014 |
15331 |
389.56 |
Feb 26 2014 |
9822 |
385.51 |
Feb 26 2014 |
12233 |
397.66 |
Feb 26 2014 |
15352 |
389.56 |
Feb 19 2014 |
9871 |
385.51 |
Feb 19 2014 |
12259 |
397.66 |
Feb 19 2014 |
15368 |
389.56 |
Feb 12 2014 |
9863 |
385.51 |
Feb 12 2014 |
12263 |
397.66 |
Feb 12 2014 |
15362 |
389.56 |
Feb 05 2014 |
9907 |
385.51 |
Feb 05 2014 |
12354 |
397.66 |
Feb 05 2014 |
15433 |
389.56 |
Jan 29 2014 |
9866 |
385.51 |
Jan 29 2014 |
12431 |
397.66 |
Jan 29 2014 |
15445 |
389.56 |
Jan 22 2014 |
9828 |
385.51 |
Jan 22 2014 |
12413 |
397.66 |
Jan 22 2014 |
15394 |
389.56 |
Jan 15 2014 |
9833 |
385.51 |
Jan 15 2014 |
12450 |
397.66 |
Jan 15 2014 |
15427 |
389.56 |
Jan 08 2014 |
9787 |
385.51 |
Jan 08 2014 |
12463 |
397.66 |
Jan 08 2014 |
15393 |
389.56 |
Jan 01 2014 |
9787 |
385.51 |
Jan 01 2014 |
12464 |
397.66 |
Jan 01 2014 |
15393 |
389.56 |
Dec 25 2013 |
9787 |
385.51 |
Dec 25 2013 |
12464 |
397.66 |
Dec 25 2013 |
15395 |
389.56 |
Dec 18 2013 |
9787 |
385.51 |
Dec 18 2013 |
12464 |
397.66 |
Dec 18 2013 |
15395 |
389.56 |
Dec 11 2013 |
9788 |
385.51 |
Dec 11 2013 |
12464 |
397.66 |
Dec 11 2013 |
15396 |
389.56 |
Dec 04 2013 |
9789 |
385.51 |
Dec 04 2013 |
12464 |
397.66 |
Dec 04 2013 |
15397 |
389.56 |
Nov 27 2013 |
9789 |
385.51 |
Nov 27 2013 |
12464 |
397.66 |
Nov 27 2013 |
15397 |
389.56 |
Nov 20 2013 |
9789 |
385.51 |
Nov 20 2013 |
12464 |
397.66 |
Nov 20 2013 |
15398 |
389.56 |
Nov 13 2013 |
9789 |
385.51 |
Nov 13 2013 |
12464 |
397.66 |
Nov 13 2013 |
15398 |
389.56 |
Nov 06 2013 |
9789 |
385.51 |
Nov 06 2013 |
12465 |
397.66 |
Nov 06 2013 |
15398 |
389.56 |
Oct 30 2013 |
9789 |
385.51 |
Oct 30 2013 |
12464 |
397.66 |
Oct 30 2013 |
15397 |
389.56 |
Oct 23 2013 |
9783 |
385.51 |
Oct 23 2013 |
12464 |
397.66 |
Oct 23 2013 |
15394 |
389.56 |
Oct 16 2013 |
9818 |
385.51 |
Oct 16 2013 |
12438 |
397.66 |
Oct 16 2013 |
15402 |
389.56 |
Oct 09 2013 |
11446 |
403.68 |
Oct 09 2013 |
12438 |
397.66 |
Oct 09 2013 |
16821 |
400.67 |
Oct 02 2013 |
11463 |
403.68 |
Oct 02 2013 |
12426 |
397.66 |
Oct 02 2013 |
16845 |
400.67 |
Sep 25 2013 |
11432 |
403.68 |
Sep 25 2013 |
12352 |
397.66 |
Sep 25 2013 |
16797 |
400.67 |
Sep 18 2013 |
11340 |
403.68 |
Sep 18 2013 |
12310 |
397.66 |
Sep 18 2013 |
16666 |
400.67 |
Sep 11 2013 |
11338 |
403.68 |
Sep 11 2013 |
12251 |
397.66 |
Sep 11 2013 |
16541 |
400.67 |
Sep 04 2013 |
11462 |
403.68 |
Sep 04 2013 |
12256 |
397.66 |
Sep 04 2013 |
16670 |
400.67 |
Aug 28 2013 |
12250 |
397.66 |
Aug 28 2013 |
16242 |
397.66 |
Aug 21 2013 |
12313 |
397.66 |
Aug 21 2013 |
16326 |
397.66 |
Aug 14 2013 |
12375 |
397.66 |
Aug 14 2013 |
16088 |
397.66 |
Aug 07 2013 |
12571 |
397.66 |
Aug 07 2013 |
16274 |
397.66 |
Jul 31 2013 |
12685 |
397.66 |
Jul 31 2013 |
16458 |
397.66 |
Jul 24 2013 |
12800 |
397.66 |
Jul 24 2013 |
16549 |
397.66 |
Jul 17 2013 |
12858 |
397.66 |
Jul 17 2013 |
16571 |
397.66 |
Jul 10 2013 |
13008 |
397.66 |
Jul 10 2013 |
16751 |
397.66 |
Jul 03 2013 |
13147 |
397.66 |
Jul 03 2013 |
16755 |
397.66 |
Jun 26 2013 |
13404 |
397.66 |
Jun 26 2013 |
16946 |
397.66 |
Jun 19 2013 |
13549 |
397.66 |
Jun 19 2013 |
16893 |
397.66 |
Jun 12 2013 |
11757 |
401.44 |
Jun 12 2013 |
13624 |
397.66 |
Jun 12 2013 |
17379 |
399.55 |
Jun 05 2013 |
11712 |
401.44 |
Jun 05 2013 |
13455 |
397.66 |
Jun 05 2013 |
17263 |
399.55 |
May 29 2013 |
11617 |
401.44 |
May 29 2013 |
13516 |
397.66 |
May 29 2013 |
17280 |
399.55 |
May 22 2013 |
11838 |
401.44 |
May 22 2013 |
13709 |
397.66 |
May 22 2013 |
17594 |
399.55 |
May 15 2013 |
11853 |
401.44 |
May 15 2013 |
13766 |
397.66 |
May 15 2013 |
17592 |
399.55 |
May 08 2013 |
11844 |
401.44 |
May 08 2013 |
13711 |
397.66 |
May 08 2013 |
17526 |
399.55 |
May 01 2013 |
12079 |
401.44 |
May 01 2013 |
13827 |
397.66 |
May 01 2013 |
17658 |
399.55 |
Apr 24 2013 |
11766 |
401.44 |
Apr 24 2013 |
13802 |
397.66 |
Apr 24 2013 |
17582 |
399.55 |
Apr 17 2013 |
14237 |
424.64 |
Apr 17 2013 |
13802 |
397.66 |
Apr 17 2013 |
19970 |
415.64 |
Apr 10 2013 |
14203 |
424.64 |
Apr 10 2013 |
13604 |
397.66 |
Apr 10 2013 |
19850 |
415.64 |
Apr 03 2013 |
14195 |
424.64 |
Apr 03 2013 |
21092 |
424.64 |
Mar 27 2013 |
14511 |
424.64 |
Mar 27 2013 |
21206 |
424.64 |
Mar 20 2013 |
14468 |
424.64 |
Mar 20 2013 |
21188 |
424.64 |
Mar 13 2013 |
9090 |
401.44 |
Mar 13 2013 |
21125 |
424.64 |
Oct 19 2012 |
13540 |
424.64 |
Oct 19 2012 |
19975 |
424.64 |
Sep 23 2012 |
13419 |
424.64 |
Sep 23 2012 |
19835 |
424.64 |
Aug 31 2012 |
12880 |
424.64 |
Aug 31 2012 |
19417 |
424.64 |
Aug 24 2012 |
12742 |
424.64 |
Aug 24 2012 |
19269 |
424.64 |
Aug 10 2012 |
12355 |
424.64 |
Aug 10 2012 |
18840 |
424.64 |
Aug 03 2012 |
12113 |
424.64 |
Aug 03 2012 |
18621 |
424.64 |
Jul 27 2012 |
11984 |
424.64 |
Jul 27 2012 |
18251 |
424.64 |
Jul 06 2012 |
11537 |
424.64 |
Jul 06 2012 |
17812 |
424.64 |
Jun 22 2012 |
11342 |
424.64 |
Jun 22 2012 |
17050 |
424.64 |
Jun 15 2012 |
12889 |
447.84 |
Jun 15 2012 |
20405 |
447.84 |
Jun 08 2012 |
12656 |
447.84 |
Jun 08 2012 |
20229 |
447.84 |
Jun 01 2012 |
12622 |
447.84 |
Jun 01 2012 |
19978 |
447.84 |
May 25 2012 |
11809 |
447.84 |
May 25 2012 |
18678 |
447.84 |
May 18 2012 |
11882 |
447.84 |
May 18 2012 |
18899 |
447.84 |
May 11 2012 |
11548 |
447.84 |
May 11 2012 |
18819 |
447.84 |
May 04 2012 |
10692 |
447.84 |
May 04 2012 |
18363 |
447.84 |