| Apr 24 2020 |
13837 |
518.84 |
| Apr 24 2020 |
19401 |
518.84 |
| Apr 17 2020 |
13934 |
518.84 |
| Apr 17 2020 |
19802 |
518.84 |
| Apr 10 2020 |
14248 |
518.84 |
| Apr 10 2020 |
20242 |
518.84 |
| Apr 03 2020 |
14561 |
518.84 |
| Apr 03 2020 |
20740 |
518.84 |
| Mar 27 2020 |
14931 |
518.84 |
| Mar 27 2020 |
21285 |
518.84 |
| Mar 20 2020 |
15158 |
518.84 |
| Mar 20 2020 |
21588 |
518.84 |
| Mar 13 2020 |
15261 |
518.84 |
| Mar 13 2020 |
21859 |
518.84 |
| Mar 06 2020 |
15378 |
518.84 |
| Mar 06 2020 |
22076 |
518.84 |
| Feb 28 2020 |
15362 |
518.84 |
| Feb 28 2020 |
22064 |
518.84 |
| Feb 21 2020 |
15212 |
518.84 |
| Feb 21 2020 |
21881 |
518.84 |
| Feb 14 2020 |
15258 |
518.84 |
| Feb 14 2020 |
21926 |
518.84 |
| Feb 07 2020 |
15160 |
518.84 |
| Feb 07 2020 |
21758 |
518.84 |
| Jan 31 2020 |
15197 |
518.84 |
| Jan 31 2020 |
21819 |
518.84 |
| Jan 24 2020 |
15225 |
518.84 |
| Jan 24 2020 |
21845 |
518.84 |
| Jan 17 2020 |
15091 |
518.84 |
| Jan 17 2020 |
21739 |
518.84 |
| Jan 10 2020 |
15087 |
518.84 |
| Jan 10 2020 |
21735 |
518.84 |
| Jan 03 2020 |
15097 |
518.84 |
| Jan 03 2020 |
21747 |
518.84 |
| Dec 27 2019 |
15087 |
518.84 |
| Dec 27 2019 |
21742 |
518.84 |
| Dec 20 2019 |
15087 |
518.84 |
| Dec 20 2019 |
21742 |
518.84 |
| Dec 13 2019 |
15088 |
518.84 |
| Dec 13 2019 |
21743 |
518.84 |
| Dec 06 2019 |
15074 |
518.84 |
| Dec 06 2019 |
21732 |
518.84 |
| Nov 29 2019 |
15026 |
518.84 |
| Nov 29 2019 |
21710 |
518.84 |
| Nov 22 2019 |
15026 |
518.84 |
| Nov 22 2019 |
21710 |
518.84 |
| Nov 15 2019 |
15027 |
518.84 |
| Nov 15 2019 |
21715 |
518.84 |
| Nov 08 2019 |
15039 |
518.84 |
| Nov 08 2019 |
21635 |
518.84 |
| Nov 01 2019 |
15031 |
518.84 |
| Nov 01 2019 |
21347 |
518.84 |
| Oct 25 2019 |
15048 |
518.84 |
| Oct 25 2019 |
21364 |
518.84 |
| Oct 18 2019 |
15048 |
518.84 |
| Oct 18 2019 |
21415 |
518.84 |
| Oct 11 2019 |
15048 |
518.84 |
| Oct 11 2019 |
21370 |
518.84 |
| Oct 04 2019 |
15072 |
518.84 |
| Oct 04 2019 |
21332 |
518.84 |
| Sep 27 2019 |
15076 |
518.84 |
| Sep 27 2019 |
21466 |
518.84 |
| Sep 20 2019 |
15088 |
518.84 |
| Sep 20 2019 |
21438 |
518.84 |
| Sep 13 2019 |
15077 |
518.84 |
| Sep 13 2019 |
21478 |
518.84 |
| Sep 06 2019 |
15097 |
518.84 |
| Sep 06 2019 |
21868 |
518.84 |
| Aug 30 2019 |
15259 |
518.84 |
| Aug 30 2019 |
22007 |
518.84 |
| Aug 23 2019 |
15387 |
518.84 |
| Aug 23 2019 |
22274 |
518.84 |
| Aug 16 2019 |
15374 |
518.84 |
| Aug 16 2019 |
22182 |
518.84 |
| Aug 09 2019 |
15429 |
518.84 |
| Aug 09 2019 |
22259 |
518.84 |
| Aug 02 2019 |
15596 |
518.84 |
| Aug 02 2019 |
22455 |
518.84 |
| Jul 26 2019 |
15678 |
518.84 |
| Jul 26 2019 |
22548 |
518.84 |
| Jul 19 2019 |
15719 |
518.84 |
| Jul 19 2019 |
22734 |
518.84 |
| Jul 12 2019 |
15878 |
518.84 |
| Jul 12 2019 |
22805 |
518.84 |
| Jul 05 2019 |
16287 |
518.84 |
| Jul 05 2019 |
23240 |
518.84 |
| Jun 28 2019 |
16486 |
518.84 |
| Jun 28 2019 |
23431 |
518.84 |
| Jun 21 2019 |
16474 |
518.84 |
| Jun 21 2019 |
23274 |
518.84 |
| Jun 14 2019 |
12432 |
474.26 |
| Jun 14 2019 |
17321 |
527.59 |
| Jun 14 2019 |
22360 |
509.81 |
| Jun 07 2019 |
12528 |
474.26 |
| Jun 07 2019 |
17555 |
527.59 |
| Jun 07 2019 |
22588 |
509.81 |
| May 31 2019 |
12501 |
474.26 |
| May 31 2019 |
17461 |
527.59 |
| May 31 2019 |
22494 |
509.81 |
| May 24 2019 |
12474 |
474.26 |
| May 24 2019 |
17424 |
527.59 |
| May 24 2019 |
22524 |
509.81 |
| May 17 2019 |
12523 |
474.26 |
| May 17 2019 |
17481 |
527.59 |
| May 17 2019 |
22480 |
509.81 |
| May 10 2019 |
12627 |
474.26 |
| May 10 2019 |
17475 |
527.59 |
| May 10 2019 |
22465 |
509.81 |
| May 03 2019 |
12679 |
474.26 |
| May 03 2019 |
18105 |
536.33 |
| May 03 2019 |
21990 |
505.3 |
| Apr 26 2019 |
8297 |
429.39 |
| Apr 26 2019 |
15192 |
499.78 |
| Apr 26 2019 |
16403 |
464.59 |
| Apr 19 2019 |
11766 |
464.19 |
| Apr 19 2019 |
15348 |
499.78 |
| Apr 19 2019 |
18189 |
478.43 |
| Apr 18 2019 |
11773 |
464.19 |
| Apr 18 2019 |
15364 |
499.78 |
| Apr 12 2019 |
11761 |
464.19 |
| Apr 12 2019 |
15537 |
499.78 |
| Apr 12 2019 |
18250 |
478.43 |
| Apr 05 2019 |
11287 |
464.19 |
| Apr 05 2019 |
15229 |
499.78 |
| Apr 05 2019 |
17811 |
478.43 |
| Mar 29 2019 |
11226 |
464.19 |
| Mar 29 2019 |
15022 |
499.78 |
| Mar 29 2019 |
17609 |
478.43 |
| Mar 22 2019 |
11044 |
464.19 |
| Mar 22 2019 |
14786 |
499.78 |
| Mar 22 2019 |
17347 |
478.43 |
| Mar 15 2019 |
11193 |
464.19 |
| Mar 15 2019 |
14703 |
499.78 |
| Mar 15 2019 |
17345 |
478.43 |
| Mar 08 2019 |
10997 |
464.19 |
| Mar 08 2019 |
14596 |
499.78 |
| Mar 08 2019 |
17111 |
478.43 |
| Mar 01 2019 |
11085 |
464.19 |
| Mar 01 2019 |
14619 |
499.78 |
| Mar 01 2019 |
17194 |
478.43 |
| Feb 22 2019 |
11137 |
464.19 |
| Feb 22 2019 |
14634 |
499.78 |
| Feb 22 2019 |
17241 |
478.43 |
| Feb 15 2019 |
11065 |
464.19 |
| Feb 15 2019 |
14554 |
499.78 |
| Feb 15 2019 |
17074 |
478.43 |
| Feb 08 2019 |
11017 |
464.19 |
| Feb 08 2019 |
14387 |
499.78 |
| Feb 08 2019 |
16898 |
478.43 |
| Feb 01 2019 |
11026 |
464.19 |
| Feb 01 2019 |
14412 |
499.78 |
| Feb 01 2019 |
16938 |
478.43 |
| Jan 25 2019 |
11045 |
464.19 |
| Jan 25 2019 |
14427 |
499.78 |
| Jan 25 2019 |
16985 |
478.43 |
| Jan 18 2019 |
11095 |
464.19 |
| Jan 18 2019 |
14451 |
499.78 |
| Jan 18 2019 |
17023 |
478.43 |
| Jan 11 2019 |
11095 |
464.19 |
| Jan 11 2019 |
14427 |
499.78 |
| Jan 11 2019 |
17009 |
478.43 |
| Jan 04 2019 |
11096 |
464.19 |
| Jan 04 2019 |
14442 |
499.78 |
| Jan 04 2019 |
17017 |
478.43 |
| Dec 28 2018 |
11096 |
464.19 |
| Dec 28 2018 |
14442 |
499.78 |
| Dec 28 2018 |
17017 |
478.43 |
| Dec 21 2018 |
11096 |
464.19 |
| Dec 21 2018 |
14442 |
499.78 |
| Dec 21 2018 |
17017 |
478.43 |
| Dec 14 2018 |
11096 |
464.19 |
| Dec 14 2018 |
14442 |
499.78 |
| Dec 14 2018 |
17017 |
478.43 |
| Dec 07 2018 |
11096 |
464.19 |
| Dec 07 2018 |
14430 |
499.78 |
| Dec 07 2018 |
17012 |
478.43 |
| Nov 30 2018 |
11096 |
464.19 |
| Nov 30 2018 |
14430 |
499.78 |
| Nov 30 2018 |
17012 |
478.43 |
| Nov 23 2018 |
11096 |
464.19 |
| Nov 23 2018 |
14430 |
499.78 |
| Nov 23 2018 |
17012 |
478.43 |
| Nov 16 2018 |
11096 |
464.19 |
| Nov 16 2018 |
14430 |
499.78 |
| Nov 16 2018 |
17012 |
478.43 |
| Nov 09 2018 |
11097 |
464.19 |
| Nov 09 2018 |
14430 |
499.78 |
| Nov 09 2018 |
17013 |
478.43 |
| Nov 02 2018 |
11097 |
464.19 |
| Nov 02 2018 |
14430 |
499.78 |
| Nov 02 2018 |
16980 |
478.43 |
| Oct 26 2018 |
11094 |
464.19 |
| Oct 26 2018 |
14430 |
499.78 |
| Oct 26 2018 |
16976 |
478.43 |
| Oct 19 2018 |
11112 |
464.19 |
| Oct 19 2018 |
14430 |
499.78 |
| Oct 19 2018 |
16996 |
478.43 |
| Oct 12 2018 |
11057 |
464.19 |
| Oct 12 2018 |
14407 |
499.78 |
| Oct 12 2018 |
16928 |
478.43 |
| Oct 05 2018 |
11088 |
464.19 |
| Oct 05 2018 |
14372 |
499.78 |
| Oct 05 2018 |
17061 |
478.43 |
| Sep 28 2018 |
10842 |
464.19 |
| Sep 28 2018 |
14384 |
499.78 |
| Sep 28 2018 |
16646 |
478.43 |
| Sep 21 2018 |
10810 |
464.19 |
| Sep 21 2018 |
14349 |
499.78 |
| Sep 21 2018 |
16625 |
478.43 |
| Sep 14 2018 |
10852 |
464.19 |
| Sep 14 2018 |
14415 |
499.78 |
| Sep 14 2018 |
16675 |
478.43 |
| Sep 07 2018 |
11049 |
464.19 |
| Sep 07 2018 |
14551 |
499.78 |
| Sep 07 2018 |
16990 |
478.43 |
| Aug 31 2018 |
11098 |
464.19 |
| Aug 31 2018 |
14647 |
499.78 |
| Aug 31 2018 |
17077 |
478.43 |
| Aug 24 2018 |
11138 |
464.19 |
| Aug 24 2018 |
14528 |
499.78 |
| Aug 24 2018 |
17046 |
478.43 |
| Aug 17 2018 |
11127 |
464.19 |
| Aug 17 2018 |
14775 |
499.78 |
| Aug 17 2018 |
17247 |
478.43 |
| Aug 10 2018 |
11142 |
464.19 |
| Aug 10 2018 |
14763 |
499.78 |
| Aug 10 2018 |
17371 |
478.43 |
| Aug 03 2018 |
11318 |
464.19 |
| Aug 03 2018 |
14910 |
499.78 |
| Aug 03 2018 |
17515 |
478.43 |
| Jul 27 2018 |
11453 |
464.19 |
| Jul 27 2018 |
14933 |
499.78 |
| Jul 27 2018 |
17542 |
478.43 |
| Jul 20 2018 |
11418 |
464.19 |
| Jul 20 2018 |
15132 |
499.78 |
| Jul 20 2018 |
17797 |
478.43 |
| Jul 13 2018 |
11603 |
464.19 |
| Jul 13 2018 |
14915 |
499.78 |
| Jul 13 2018 |
17628 |
478.43 |
| Jul 06 2018 |
11436 |
464.19 |
| Jul 06 2018 |
14906 |
499.78 |
| Jul 06 2018 |
17387 |
478.43 |
| Jun 29 2018 |
11449 |
464.19 |
| Jun 29 2018 |
14898 |
499.78 |
| Jun 29 2018 |
17413 |
478.43 |
| Jun 22 2018 |
11667 |
464.19 |
| Jun 22 2018 |
15215 |
499.78 |
| Jun 22 2018 |
17713 |
478.43 |
| Jun 15 2018 |
11235 |
459.16 |
| Jun 15 2018 |
11826 |
463.24 |
| Jun 15 2018 |
15536 |
460.52 |
| Jun 08 2018 |
11304 |
459.16 |
| Jun 08 2018 |
11969 |
463.24 |
| Jun 08 2018 |
15736 |
460.52 |
| Jun 01 2018 |
11677 |
459.16 |
| Jun 01 2018 |
12098 |
463.24 |
| Jun 01 2018 |
16083 |
460.52 |
| May 25 2018 |
11704 |
459.16 |
| May 25 2018 |
12183 |
463.24 |
| May 25 2018 |
16273 |
460.52 |
| May 18 2018 |
11796 |
459.16 |
| May 18 2018 |
12199 |
463.24 |
| May 18 2018 |
16321 |
460.52 |
| May 11 2018 |
17964 |
533.79 |
| May 11 2018 |
24622 |
533.79 |
| May 04 2018 |
18313 |
533.79 |
| May 04 2018 |
24839 |
533.79 |
| May 26 2017 |
11762 |
433.49 |
| May 26 2017 |
15169 |
433.49 |
| May 19 2017 |
11782 |
433.49 |
| May 19 2017 |
15342 |
433.49 |
| May 12 2017 |
16085 |
475.16 |
| May 12 2017 |
12023 |
434.22 |
| May 12 2017 |
16417 |
440.61 |
| May 05 2017 |
16119 |
475.16 |
| May 05 2017 |
12032 |
434.22 |
| May 05 2017 |
16382 |
440.61 |
| Apr 28 2017 |
16306 |
478.6 |
| Apr 28 2017 |
11829 |
434.22 |
| Apr 28 2017 |
16187 |
440.61 |
| Apr 21 2017 |
16570 |
478.6 |
| Apr 21 2017 |
12028 |
434.22 |
| Apr 21 2017 |
16353 |
440.61 |
| Apr 14 2017 |
17719 |
488.98 |
| Apr 14 2017 |
12102 |
434.22 |
| Apr 14 2017 |
16388 |
440.61 |
| Apr 07 2017 |
17545 |
488.98 |
| Apr 07 2017 |
12198 |
434.22 |
| Apr 07 2017 |
16156 |
440.61 |
| Mar 31 2017 |
16888 |
482.19 |
| Mar 31 2017 |
12503 |
434.22 |
| Mar 31 2017 |
16263 |
439.74 |
| Mar 24 2017 |
16562 |
482.19 |
| Mar 24 2017 |
12368 |
434.22 |
| Mar 24 2017 |
16018 |
439.74 |
| Mar 17 2017 |
16805 |
482.19 |
| Mar 17 2017 |
12479 |
434.22 |
| Mar 17 2017 |
16135 |
439.74 |
| Mar 10 2017 |
16792 |
482.19 |
| Mar 10 2017 |
12632 |
434.22 |
| Mar 10 2017 |
16253 |
439.74 |
| Mar 03 2017 |
16651 |
482.19 |
| Mar 03 2017 |
12548 |
434.22 |
| Mar 03 2017 |
16171 |
439.74 |
| Feb 24 2017 |
16812 |
482.19 |
| Feb 24 2017 |
12489 |
434.22 |
| Feb 24 2017 |
16204 |
439.74 |
| Feb 17 2017 |
16779 |
482.19 |
| Feb 17 2017 |
12319 |
434.22 |
| Feb 17 2017 |
16267 |
439.74 |
| Feb 10 2017 |
16982 |
482.19 |
| Feb 10 2017 |
12368 |
434.22 |
| Feb 10 2017 |
16363 |
439.74 |
| Feb 03 2017 |
16932 |
482.19 |
| Feb 03 2017 |
12369 |
434.22 |
| Feb 03 2017 |
16323 |
439.74 |
| Jan 27 2017 |
16924 |
482.19 |
| Jan 27 2017 |
12387 |
434.22 |
| Jan 27 2017 |
16333 |
439.74 |
| Jan 20 2017 |
16874 |
482.19 |
| Jan 20 2017 |
12364 |
434.22 |
| Jan 20 2017 |
16284 |
439.74 |
| Jan 13 2017 |
16844 |
482.19 |
| Jan 13 2017 |
12373 |
434.22 |
| Jan 13 2017 |
16264 |
439.74 |
| Jan 06 2017 |
16844 |
482.19 |
| Jan 06 2017 |
12376 |
434.22 |
| Jan 06 2017 |
16270 |
439.74 |
| Dec 30 2016 |
16845 |
482.19 |
| Dec 30 2016 |
12380 |
434.22 |
| Dec 30 2016 |
16276 |
439.74 |
| Dec 23 2016 |
16845 |
482.19 |
| Dec 23 2016 |
12380 |
434.22 |
| Dec 23 2016 |
16276 |
439.74 |
| Dec 16 2016 |
16845 |
482.19 |
| Dec 16 2016 |
12378 |
434.22 |
| Dec 16 2016 |
16272 |
439.74 |
| Dec 09 2016 |
16840 |
482.19 |
| Dec 09 2016 |
12383 |
434.22 |
| Dec 09 2016 |
16273 |
439.74 |
| Dec 02 2016 |
16840 |
482.19 |
| Dec 02 2016 |
12383 |
434.22 |
| Dec 02 2016 |
16274 |
439.74 |
| Nov 25 2016 |
16840 |
482.19 |
| Nov 25 2016 |
12378 |
434.22 |
| Nov 25 2016 |
16270 |
439.74 |
| Nov 18 2016 |
16840 |
482.19 |
| Nov 18 2016 |
12378 |
434.22 |
| Nov 18 2016 |
16270 |
439.74 |
| Nov 11 2016 |
16813 |
482.19 |
| Nov 11 2016 |
12378 |
434.22 |
| Nov 11 2016 |
16264 |
439.74 |
| Nov 04 2016 |
16813 |
482.19 |
| Nov 04 2016 |
12378 |
434.22 |
| Nov 04 2016 |
16264 |
439.74 |
| Oct 28 2016 |
16831 |
482.19 |
| Oct 28 2016 |
12379 |
434.22 |
| Oct 28 2016 |
16282 |
439.74 |
| Oct 21 2016 |
16854 |
482.19 |
| Oct 21 2016 |
12381 |
434.22 |
| Oct 21 2016 |
16298 |
439.74 |
| Oct 14 2016 |
16857 |
482.19 |
| Oct 14 2016 |
12352 |
434.22 |
| Oct 14 2016 |
16276 |
439.74 |
| Oct 07 2016 |
16865 |
482.19 |
| Oct 07 2016 |
12366 |
434.22 |
| Oct 07 2016 |
16281 |
439.74 |
| Sep 30 2016 |
16871 |
482.19 |
| Sep 30 2016 |
12391 |
434.22 |
| Sep 30 2016 |
16302 |
439.74 |
| Sep 23 2016 |
16664 |
482.19 |
| Sep 23 2016 |
12394 |
434.22 |
| Sep 23 2016 |
16183 |
439.74 |
| Sep 16 2016 |
16586 |
482.19 |
| Sep 16 2016 |
12450 |
434.22 |
| Sep 16 2016 |
16207 |
439.74 |
| Sep 09 2016 |
16701 |
482.19 |
| Sep 09 2016 |
12537 |
434.22 |
| Sep 09 2016 |
16282 |
439.74 |
| Sep 02 2016 |
16752 |
482.19 |
| Sep 02 2016 |
12696 |
434.22 |
| Sep 02 2016 |
16442 |
439.74 |
| Aug 26 2016 |
16547 |
482.19 |
| Aug 26 2016 |
12749 |
434.22 |
| Aug 26 2016 |
16220 |
439.74 |
| Aug 19 2016 |
14365 |
460.27 |
| Aug 19 2016 |
12781 |
434.22 |
| Aug 19 2016 |
13810 |
421.89 |
| Aug 12 2016 |
13086 |
448.23 |
| Aug 12 2016 |
12931 |
434.22 |
| Aug 12 2016 |
15122 |
421.89 |
| Aug 05 2016 |
13128 |
448.23 |
| Aug 05 2016 |
12904 |
434.22 |
| Aug 05 2016 |
15258 |
421.89 |
| Jul 29 2016 |
12985 |
448.23 |
| Jul 29 2016 |
12921 |
434.22 |
| Jul 29 2016 |
15387 |
421.89 |
| Jul 22 2016 |
13111 |
448.23 |
| Jul 22 2016 |
13116 |
434.22 |
| Jul 22 2016 |
15577 |
421.89 |
| Jun 22 2016 |
10669 |
510.47 |
| Jun 22 2016 |
13332 |
448.23 |
| Jun 22 2016 |
13419 |
434.22 |
| Jun 22 2016 |
16534 |
421.89 |
| Jun 15 2016 |
11042 |
510.47 |
| Jun 15 2016 |
13523 |
448.23 |
| Jun 15 2016 |
13496 |
434.22 |
| Jun 15 2016 |
16722 |
421.89 |
| Jun 08 2016 |
11188 |
510.47 |
| Jun 08 2016 |
13556 |
448.23 |
| Jun 08 2016 |
13599 |
434.22 |
| Jun 08 2016 |
16760 |
421.89 |
| Jun 01 2016 |
11362 |
510.47 |
| Jun 01 2016 |
13638 |
448.23 |
| Jun 01 2016 |
13657 |
434.22 |
| Jun 01 2016 |
17034 |
421.89 |
| May 25 2016 |
11258 |
510.47 |
| May 25 2016 |
13610 |
448.23 |
| May 25 2016 |
13865 |
436.4 |
| May 25 2016 |
19290 |
437.3 |
| May 18 2016 |
11362 |
510.47 |
| May 18 2016 |
13713 |
448.23 |
| May 18 2016 |
15697 |
452.88 |
| May 18 2016 |
19462 |
437.3 |
| May 11 2016 |
11264 |
510.47 |
| May 11 2016 |
14540 |
455.14 |
| May 11 2016 |
16207 |
458.38 |
| May 11 2016 |
19667 |
438.54 |
| May 04 2016 |
11251 |
510.47 |
| May 04 2016 |
14449 |
455.14 |
| May 04 2016 |
16111 |
458.38 |
| May 04 2016 |
19562 |
438.54 |
| Apr 27 2016 |
11522 |
510.47 |
| Apr 27 2016 |
13962 |
448.42 |
| Apr 27 2016 |
16060 |
455.17 |
| Apr 27 2016 |
19346 |
435.29 |
| Apr 20 2016 |
10371 |
481.83 |
| Apr 20 2016 |
10928 |
421.49 |
| Apr 20 2016 |
16306 |
457.07 |
| Apr 20 2016 |
19392 |
435.29 |
| Apr 13 2016 |
10408 |
481.83 |
| Apr 13 2016 |
11510 |
424.5 |
| Apr 13 2016 |
16170 |
457.07 |
| Apr 13 2016 |
19366 |
435.29 |
| Apr 06 2016 |
10577 |
481.83 |
| Apr 06 2016 |
10724 |
415.17 |
| Apr 06 2016 |
16228 |
457.07 |
| Apr 06 2016 |
17665 |
423.49 |
| Mar 30 2016 |
10261 |
481.83 |
| Mar 30 2016 |
10610 |
415.17 |
| Mar 30 2016 |
16133 |
457.07 |
| Mar 30 2016 |
17538 |
423.49 |
| Mar 23 2016 |
10624 |
481.83 |
| Mar 23 2016 |
10837 |
415.17 |
| Mar 23 2016 |
16114 |
457.07 |
| Mar 23 2016 |
17695 |
423.49 |
| Mar 16 2016 |
10574 |
481.83 |
| Mar 16 2016 |
10925 |
415.17 |
| Mar 16 2016 |
16047 |
457.07 |
| Mar 16 2016 |
17643 |
423.49 |
| Mar 09 2016 |
10651 |
481.83 |
| Mar 09 2016 |
11445 |
419.52 |
| Mar 09 2016 |
15969 |
457.07 |
| Mar 09 2016 |
17684 |
423.49 |
| Mar 02 2016 |
10670 |
481.83 |
| Mar 02 2016 |
11295 |
419.52 |
| Mar 02 2016 |
15919 |
457.07 |
| Mar 02 2016 |
17575 |
423.49 |
| Feb 24 2016 |
10614 |
481.83 |
| Feb 24 2016 |
11294 |
419.52 |
| Feb 24 2016 |
15834 |
457.07 |
| Feb 24 2016 |
17513 |
423.49 |
| Feb 17 2016 |
10738 |
481.83 |
| Feb 17 2016 |
11430 |
419.52 |
| Feb 17 2016 |
15897 |
457.07 |
| Feb 17 2016 |
17690 |
423.49 |
| Feb 10 2016 |
10812 |
481.83 |
| Feb 10 2016 |
11405 |
419.52 |
| Feb 10 2016 |
15910 |
457.07 |
| Feb 10 2016 |
17684 |
423.49 |
| Feb 03 2016 |
10824 |
481.83 |
| Feb 03 2016 |
11425 |
419.52 |
| Feb 03 2016 |
15888 |
457.07 |
| Feb 03 2016 |
17688 |
423.49 |
| Jan 27 2016 |
10824 |
481.83 |
| Jan 27 2016 |
11463 |
419.52 |
| Jan 27 2016 |
15845 |
457.07 |
| Jan 27 2016 |
17713 |
423.49 |
| Jan 20 2016 |
10841 |
481.83 |
| Jan 20 2016 |
11449 |
419.52 |
| Jan 20 2016 |
15887 |
457.07 |
| Jan 20 2016 |
17716 |
423.49 |
| Jan 13 2016 |
10841 |
481.83 |
| Jan 13 2016 |
11461 |
419.52 |
| Jan 13 2016 |
15916 |
457.07 |
| Jan 13 2016 |
17741 |
423.49 |
| Jan 06 2016 |
10841 |
481.83 |
| Jan 06 2016 |
11461 |
419.52 |
| Jan 06 2016 |
15935 |
457.07 |
| Jan 06 2016 |
17748 |
423.49 |
| Dec 30 2015 |
10850 |
481.83 |
| Dec 30 2015 |
11461 |
419.52 |
| Dec 30 2015 |
15930 |
457.07 |
| Dec 30 2015 |
17748 |
423.49 |
| Dec 23 2015 |
10850 |
481.83 |
| Dec 23 2015 |
11463 |
419.52 |
| Dec 23 2015 |
15929 |
457.07 |
| Dec 23 2015 |
17747 |
423.49 |
| Dec 16 2015 |
10850 |
481.83 |
| Dec 16 2015 |
11463 |
419.52 |
| Dec 16 2015 |
15929 |
457.07 |
| Dec 16 2015 |
17747 |
423.49 |
| Dec 09 2015 |
10850 |
481.83 |
| Dec 09 2015 |
11463 |
419.52 |
| Dec 09 2015 |
15934 |
457.07 |
| Dec 09 2015 |
17753 |
423.49 |
| Dec 02 2015 |
10850 |
481.83 |
| Dec 02 2015 |
11464 |
419.52 |
| Dec 02 2015 |
15935 |
457.07 |
| Dec 02 2015 |
17754 |
423.49 |
| Nov 25 2015 |
10850 |
481.83 |
| Nov 25 2015 |
11464 |
419.52 |
| Nov 25 2015 |
15935 |
457.07 |
| Nov 25 2015 |
17755 |
423.49 |
| Nov 18 2015 |
10850 |
481.83 |
| Nov 18 2015 |
11463 |
419.52 |
| Nov 18 2015 |
15935 |
457.07 |
| Nov 18 2015 |
17754 |
423.49 |
| Nov 11 2015 |
10850 |
481.83 |
| Nov 11 2015 |
11455 |
419.52 |
| Nov 11 2015 |
15935 |
457.07 |
| Nov 11 2015 |
17744 |
423.49 |
| Nov 04 2015 |
10850 |
481.83 |
| Nov 04 2015 |
11455 |
419.52 |
| Nov 04 2015 |
15935 |
457.07 |
| Nov 04 2015 |
17744 |
423.49 |
| Oct 28 2015 |
10834 |
481.83 |
| Oct 28 2015 |
11456 |
419.52 |
| Oct 28 2015 |
15906 |
457.07 |
| Oct 28 2015 |
17719 |
423.49 |
| Oct 21 2015 |
10803 |
481.83 |
| Oct 21 2015 |
11420 |
419.52 |
| Oct 21 2015 |
15922 |
457.07 |
| Oct 21 2015 |
17702 |
423.49 |
| Oct 14 2015 |
10803 |
481.83 |
| Oct 14 2015 |
11415 |
419.52 |
| Oct 14 2015 |
15936 |
457.07 |
| Oct 14 2015 |
17707 |
423.49 |
| Oct 07 2015 |
10811 |
481.83 |
| Oct 07 2015 |
11440 |
419.52 |
| Oct 07 2015 |
15899 |
457.07 |
| Oct 07 2015 |
17703 |
423.49 |
| Sep 30 2015 |
10832 |
481.83 |
| Sep 30 2015 |
11446 |
419.52 |
| Sep 30 2015 |
15897 |
457.07 |
| Sep 30 2015 |
17723 |
423.49 |
| Sep 23 2015 |
10729 |
481.83 |
| Sep 23 2015 |
11510 |
419.52 |
| Sep 23 2015 |
15884 |
457.07 |
| Sep 23 2015 |
17766 |
423.49 |
| Sep 16 2015 |
10685 |
481.83 |
| Sep 16 2015 |
11400 |
419.52 |
| Sep 16 2015 |
15859 |
457.07 |
| Sep 16 2015 |
17688 |
423.49 |
| Sep 09 2015 |
10600 |
481.83 |
| Sep 09 2015 |
11361 |
419.52 |
| Sep 09 2015 |
15821 |
457.07 |
| Sep 09 2015 |
17643 |
423.49 |
| Sep 02 2015 |
10475 |
481.83 |
| Sep 02 2015 |
11441 |
419.52 |
| Sep 02 2015 |
15669 |
457.07 |
| Sep 02 2015 |
17621 |
423.49 |
| Aug 26 2015 |
10703 |
481.83 |
| Aug 26 2015 |
13609 |
437 |
| Aug 26 2015 |
15887 |
457.07 |
| Aug 26 2015 |
20284 |
439.61 |
| Aug 19 2015 |
10610 |
481.83 |
| Aug 19 2015 |
13822 |
437 |
| Aug 19 2015 |
15930 |
457.07 |
| Aug 19 2015 |
20466 |
439.61 |
| Aug 12 2015 |
10709 |
481.83 |
| Aug 12 2015 |
12154 |
422.64 |
| Aug 12 2015 |
16043 |
457.07 |
| Aug 12 2015 |
20155 |
437.01 |
| Aug 05 2015 |
9322 |
453.19 |
| Aug 05 2015 |
12211 |
422.64 |
| Aug 05 2015 |
15982 |
457.07 |
| Aug 05 2015 |
19649 |
433.75 |
| Jul 29 2015 |
9237 |
453.19 |
| Jul 29 2015 |
12261 |
422.64 |
| Jul 29 2015 |
16147 |
457.07 |
| Jul 29 2015 |
19839 |
433.75 |
| Jul 22 2015 |
9309 |
453.19 |
| Jul 22 2015 |
12304 |
422.64 |
| Jul 22 2015 |
16112 |
457.07 |
| Jul 22 2015 |
19875 |
433.75 |
| Jul 15 2015 |
9490 |
453.19 |
| Jul 15 2015 |
12539 |
422.64 |
| Jul 15 2015 |
16218 |
457.07 |
| Jul 15 2015 |
20023 |
433.75 |
| Jul 08 2015 |
9556 |
453.19 |
| Jul 08 2015 |
12618 |
422.64 |
| Jul 08 2015 |
16257 |
457.07 |
| Jul 08 2015 |
20181 |
433.75 |
| Jul 01 2015 |
9657 |
453.19 |
| Jul 01 2015 |
12681 |
422.64 |
| Jul 01 2015 |
16342 |
457.07 |
| Jul 01 2015 |
20284 |
433.75 |
| Jun 24 2015 |
9638 |
453.19 |
| Jun 24 2015 |
12693 |
422.64 |
| Jun 24 2015 |
16401 |
457.07 |
| Jun 24 2015 |
20358 |
433.75 |
| Jun 17 2015 |
9543 |
453.19 |
| Jun 17 2015 |
12648 |
422.64 |
| Jun 17 2015 |
16434 |
457.07 |
| Jun 17 2015 |
20422 |
433.75 |
| Jun 10 2015 |
9606 |
453.19 |
| Jun 10 2015 |
12736 |
422.64 |
| Jun 10 2015 |
16450 |
457.07 |
| Jun 10 2015 |
20394 |
433.75 |
| Jun 03 2015 |
9520 |
453.19 |
| Jun 03 2015 |
12903 |
422.64 |
| Jun 03 2015 |
16639 |
459.4 |
| Jun 03 2015 |
18361 |
419.75 |
| May 27 2015 |
9350 |
453.19 |
| May 27 2015 |
12772 |
422.64 |
| May 27 2015 |
16605 |
459.4 |
| May 27 2015 |
18189 |
419.75 |
| May 20 2015 |
9342 |
453.19 |
| May 20 2015 |
12845 |
422.64 |
| May 20 2015 |
16338 |
456.26 |
| May 20 2015 |
18242 |
419.75 |
| May 13 2015 |
9348 |
453.19 |
| May 13 2015 |
12979 |
422.64 |
| May 13 2015 |
16274 |
456.26 |
| May 13 2015 |
18327 |
419.75 |
| May 06 2015 |
13470 |
427.79 |
| May 06 2015 |
15698 |
453.91 |
| May 06 2015 |
19728 |
430.87 |
| Apr 29 2015 |
13657 |
427.79 |
| Apr 29 2015 |
16219 |
458.08 |
| Apr 29 2015 |
20385 |
433.47 |
| Apr 22 2015 |
14413 |
433.58 |
| Apr 22 2015 |
15374 |
448.48 |
| Apr 22 2015 |
19520 |
427.44 |
| Apr 15 2015 |
14576 |
436.54 |
| Apr 15 2015 |
15283 |
448.48 |
| Apr 15 2015 |
19843 |
430.4 |
| Apr 08 2015 |
14585 |
436.54 |
| Apr 08 2015 |
15482 |
448.48 |
| Apr 08 2015 |
19925 |
430.4 |
| Apr 01 2015 |
14726 |
436.54 |
| Apr 01 2015 |
15624 |
448.48 |
| Apr 01 2015 |
20284 |
430.4 |
| Mar 25 2015 |
14271 |
436.54 |
| Mar 25 2015 |
15451 |
448.48 |
| Mar 25 2015 |
19684 |
430.4 |
| Mar 18 2015 |
14807 |
445.73 |
| Mar 18 2015 |
15182 |
448.48 |
| Mar 18 2015 |
19758 |
434.54 |
| Mar 11 2015 |
15124 |
445.73 |
| Mar 11 2015 |
15312 |
448.48 |
| Mar 11 2015 |
20299 |
434.54 |
| Mar 04 2015 |
15355 |
445.73 |
| Mar 04 2015 |
15532 |
448.48 |
| Mar 04 2015 |
20532 |
434.54 |
| Feb 25 2015 |
15376 |
445.73 |
| Feb 25 2015 |
15442 |
448.48 |
| Feb 25 2015 |
20518 |
434.54 |
| Feb 18 2015 |
15496 |
445.73 |
| Feb 18 2015 |
15524 |
448.48 |
| Feb 18 2015 |
20604 |
434.54 |
| Feb 11 2015 |
15516 |
445.73 |
| Feb 11 2015 |
15583 |
448.48 |
| Feb 11 2015 |
20621 |
434.54 |
| Feb 04 2015 |
15543 |
445.73 |
| Feb 04 2015 |
15578 |
448.48 |
| Feb 04 2015 |
20636 |
434.54 |
| Jan 28 2015 |
15486 |
445.73 |
| Jan 28 2015 |
15605 |
448.48 |
| Jan 28 2015 |
20648 |
434.54 |
| Jan 21 2015 |
15499 |
445.73 |
| Jan 21 2015 |
15580 |
448.48 |
| Jan 21 2015 |
20667 |
434.54 |
| Jan 14 2015 |
15513 |
445.73 |
| Jan 14 2015 |
15573 |
448.48 |
| Jan 14 2015 |
20670 |
434.54 |
| Jan 07 2015 |
15514 |
445.73 |
| Jan 07 2015 |
15549 |
448.48 |
| Jan 07 2015 |
20639 |
434.54 |
| Dec 31 2014 |
15514 |
445.73 |
| Dec 31 2014 |
15548 |
448.48 |
| Dec 31 2014 |
20645 |
434.54 |
| Dec 24 2014 |
15514 |
445.73 |
| Dec 24 2014 |
15548 |
448.48 |
| Dec 24 2014 |
20645 |
434.54 |
| Dec 17 2014 |
15514 |
445.73 |
| Dec 17 2014 |
15531 |
448.48 |
| Dec 17 2014 |
20636 |
434.54 |
| Dec 10 2014 |
15514 |
445.73 |
| Dec 10 2014 |
15531 |
448.48 |
| Dec 10 2014 |
20636 |
434.54 |
| Dec 03 2014 |
15514 |
445.73 |
| Dec 03 2014 |
15531 |
448.48 |
| Dec 03 2014 |
20636 |
434.54 |
| Nov 26 2014 |
15514 |
445.73 |
| Nov 26 2014 |
15531 |
448.48 |
| Nov 26 2014 |
20636 |
434.54 |
| Nov 19 2014 |
15514 |
445.73 |
| Nov 19 2014 |
15531 |
448.48 |
| Nov 19 2014 |
20635 |
434.54 |
| Nov 12 2014 |
15514 |
445.73 |
| Nov 12 2014 |
15531 |
448.48 |
| Nov 12 2014 |
20635 |
434.54 |
| Nov 05 2014 |
15514 |
445.73 |
| Nov 05 2014 |
15531 |
448.48 |
| Nov 05 2014 |
20635 |
434.54 |
| Oct 29 2014 |
15509 |
445.73 |
| Oct 29 2014 |
15531 |
448.48 |
| Oct 29 2014 |
20631 |
434.54 |
| Oct 22 2014 |
15484 |
445.73 |
| Oct 22 2014 |
15467 |
448.48 |
| Oct 22 2014 |
20644 |
434.54 |
| Oct 15 2014 |
15402 |
445.73 |
| Oct 15 2014 |
15453 |
448.48 |
| Oct 15 2014 |
20587 |
434.54 |
| Oct 08 2014 |
15416 |
445.73 |
| Oct 08 2014 |
15433 |
448.48 |
| Oct 08 2014 |
20579 |
434.54 |
| Oct 01 2014 |
15424 |
445.73 |
| Oct 01 2014 |
15467 |
448.48 |
| Oct 01 2014 |
20602 |
434.54 |
| Sep 24 2014 |
15523 |
445.73 |
| Sep 24 2014 |
15403 |
448.48 |
| Sep 24 2014 |
20618 |
434.54 |
| Sep 17 2014 |
15025 |
442.17 |
| Sep 17 2014 |
15459 |
448.48 |
| Sep 17 2014 |
20596 |
434.54 |
| Sep 10 2014 |
17377 |
463.65 |
| Sep 10 2014 |
15302 |
448.48 |
| Sep 10 2014 |
23019 |
450.7 |
| Sep 03 2014 |
17411 |
463.65 |
| Sep 03 2014 |
15325 |
448.48 |
| Sep 03 2014 |
23089 |
450.7 |
| Aug 27 2014 |
17297 |
463.65 |
| Aug 27 2014 |
15424 |
448.48 |
| Aug 27 2014 |
23135 |
450.7 |
| Aug 20 2014 |
17323 |
463.65 |
| Aug 20 2014 |
15329 |
448.48 |
| Aug 20 2014 |
23159 |
450.7 |
| Aug 13 2014 |
17252 |
463.65 |
| Aug 13 2014 |
15392 |
448.48 |
| Aug 13 2014 |
23196 |
450.7 |
| Aug 06 2014 |
17146 |
461.26 |
| Aug 06 2014 |
15453 |
448.48 |
| Aug 06 2014 |
23149 |
449.81 |
| Jul 30 2014 |
17197 |
461.26 |
| Jul 30 2014 |
15481 |
448.48 |
| Jul 30 2014 |
23325 |
449.81 |
| Jul 23 2014 |
17033 |
461.26 |
| Jul 23 2014 |
15290 |
448.48 |
| Jul 23 2014 |
23125 |
449.81 |
| Jul 16 2014 |
17211 |
461.26 |
| Jul 16 2014 |
15291 |
448.48 |
| Jul 16 2014 |
23097 |
449.81 |
| Jul 09 2014 |
17666 |
464.57 |
| Jul 09 2014 |
15020 |
443.92 |
| Jul 09 2014 |
24116 |
456.31 |
| Jul 02 2014 |
17755 |
464.57 |
| Jul 02 2014 |
15170 |
443.92 |
| Jul 02 2014 |
24333 |
456.31 |
| Jun 25 2014 |
17857 |
464.57 |
| Jun 25 2014 |
15328 |
443.92 |
| Jun 25 2014 |
24464 |
456.31 |
| Jun 18 2014 |
17916 |
464.57 |
| Jun 18 2014 |
15433 |
443.92 |
| Jun 18 2014 |
24475 |
456.31 |
| Jun 11 2014 |
17803 |
464.57 |
| Jun 11 2014 |
15450 |
443.92 |
| Jun 11 2014 |
24636 |
456.31 |
| Jun 04 2014 |
17939 |
464.57 |
| Jun 04 2014 |
15750 |
443.92 |
| Jun 04 2014 |
24808 |
456.31 |
| May 28 2014 |
17804 |
464.57 |
| May 28 2014 |
14314 |
429.28 |
| May 28 2014 |
24620 |
455.75 |
| May 21 2014 |
17847 |
464.57 |
| May 21 2014 |
14504 |
430.33 |
| May 21 2014 |
22445 |
440.36 |
| May 14 2014 |
17946 |
464.57 |
| May 14 2014 |
14599 |
430.33 |
| May 14 2014 |
22546 |
440.36 |
| May 07 2014 |
17900 |
468.49 |
| May 07 2014 |
14449 |
430.85 |
| May 07 2014 |
23618 |
449.67 |
| Apr 30 2014 |
18461 |
468.49 |
| Apr 30 2014 |
14932 |
430.85 |
| Apr 30 2014 |
24188 |
449.67 |
| Apr 23 2014 |
10008 |
458.25 |
| Apr 23 2014 |
17000 |
451.7 |
| Apr 23 2014 |
15866 |
438.7 |
| Apr 23 2014 |
22661 |
437.66 |
| Apr 16 2014 |
9841 |
458.25 |
| Apr 16 2014 |
16960 |
451.7 |
| Apr 16 2014 |
15738 |
438.7 |
| Apr 16 2014 |
22530 |
437.66 |
| Apr 09 2014 |
9875 |
458.25 |
| Apr 09 2014 |
15843 |
436.11 |
| Apr 09 2014 |
15872 |
438.7 |
| Apr 09 2014 |
22894 |
437.66 |
| Apr 02 2014 |
9621 |
458.25 |
| Apr 02 2014 |
15873 |
436.11 |
| Apr 02 2014 |
16038 |
438.7 |
| Apr 02 2014 |
22534 |
437.66 |
| Mar 26 2014 |
9602 |
458.25 |
| Mar 26 2014 |
15557 |
436.11 |
| Mar 26 2014 |
16373 |
438.7 |
| Mar 26 2014 |
22492 |
437.66 |
| Mar 19 2014 |
9704 |
458.25 |
| Mar 19 2014 |
15491 |
436.11 |
| Mar 19 2014 |
16487 |
438.7 |
| Mar 19 2014 |
22469 |
437.66 |
| Mar 12 2014 |
9697 |
458.25 |
| Mar 12 2014 |
15504 |
436.11 |
| Mar 12 2014 |
16482 |
438.7 |
| Mar 12 2014 |
22480 |
437.66 |
| Mar 05 2014 |
9605 |
458.25 |
| Mar 05 2014 |
15290 |
436.11 |
| Mar 05 2014 |
16522 |
438.7 |
| Mar 05 2014 |
22387 |
437.66 |
| Feb 26 2014 |
9688 |
458.25 |
| Feb 26 2014 |
15226 |
436.11 |
| Feb 26 2014 |
16537 |
438.7 |
| Feb 26 2014 |
22358 |
437.66 |
| Feb 19 2014 |
9755 |
458.25 |
| Feb 19 2014 |
15292 |
436.11 |
| Feb 19 2014 |
16570 |
438.7 |
| Feb 19 2014 |
22388 |
437.66 |
| Feb 12 2014 |
9856 |
458.25 |
| Feb 12 2014 |
15267 |
436.11 |
| Feb 12 2014 |
16582 |
438.7 |
| Feb 12 2014 |
22339 |
437.66 |
| Feb 05 2014 |
9827 |
458.25 |
| Feb 05 2014 |
15315 |
436.11 |
| Feb 05 2014 |
16712 |
438.7 |
| Feb 05 2014 |
22443 |
437.66 |
| Jan 29 2014 |
9827 |
458.25 |
| Jan 29 2014 |
15246 |
436.11 |
| Jan 29 2014 |
16820 |
438.7 |
| Jan 29 2014 |
22454 |
437.66 |
| Jan 22 2014 |
9847 |
458.25 |
| Jan 22 2014 |
15177 |
436.11 |
| Jan 22 2014 |
16779 |
438.7 |
| Jan 22 2014 |
22368 |
437.66 |
| Jan 15 2014 |
9847 |
458.25 |
| Jan 15 2014 |
15188 |
436.11 |
| Jan 15 2014 |
16826 |
438.7 |
| Jan 15 2014 |
22415 |
437.66 |
| Jan 08 2014 |
9847 |
458.25 |
| Jan 08 2014 |
15089 |
436.11 |
| Jan 08 2014 |
16847 |
438.7 |
| Jan 08 2014 |
22345 |
437.66 |
| Jan 01 2014 |
9847 |
458.25 |
| Jan 01 2014 |
15089 |
436.11 |
| Jan 01 2014 |
16849 |
438.7 |
| Jan 01 2014 |
22348 |
437.66 |
| Dec 25 2013 |
9881 |
458.25 |
| Dec 25 2013 |
15089 |
436.11 |
| Dec 25 2013 |
16849 |
438.7 |
| Dec 25 2013 |
22349 |
437.66 |
| Dec 18 2013 |
9881 |
458.25 |
| Dec 18 2013 |
15089 |
436.11 |
| Dec 18 2013 |
16849 |
438.7 |
| Dec 18 2013 |
22349 |
437.66 |
| Dec 11 2013 |
9882 |
458.25 |
| Dec 11 2013 |
15090 |
436.11 |
| Dec 11 2013 |
16849 |
438.7 |
| Dec 11 2013 |
22350 |
437.66 |
| Dec 04 2013 |
9882 |
458.25 |
| Dec 04 2013 |
15091 |
436.11 |
| Dec 04 2013 |
16849 |
438.7 |
| Dec 04 2013 |
22351 |
437.66 |
| Nov 27 2013 |
9882 |
458.25 |
| Nov 27 2013 |
15091 |
436.11 |
| Nov 27 2013 |
16849 |
438.7 |
| Nov 27 2013 |
22351 |
437.66 |
| Nov 20 2013 |
9883 |
458.25 |
| Nov 20 2013 |
15091 |
436.11 |
| Nov 20 2013 |
16849 |
438.7 |
| Nov 20 2013 |
22352 |
437.66 |
| Nov 13 2013 |
9883 |
458.25 |
| Nov 13 2013 |
15091 |
436.11 |
| Nov 13 2013 |
16851 |
438.7 |
| Nov 13 2013 |
22353 |
437.66 |
| Nov 06 2013 |
9883 |
458.25 |
| Nov 06 2013 |
15091 |
436.11 |
| Nov 06 2013 |
16851 |
438.7 |
| Nov 06 2013 |
22353 |
437.66 |
| Oct 30 2013 |
9883 |
458.25 |
| Oct 30 2013 |
15091 |
436.11 |
| Oct 30 2013 |
16849 |
438.7 |
| Oct 30 2013 |
22351 |
437.66 |
| Oct 23 2013 |
9883 |
458.25 |
| Oct 23 2013 |
15083 |
436.11 |
| Oct 23 2013 |
16850 |
438.7 |
| Oct 23 2013 |
22348 |
437.66 |
| Oct 16 2013 |
9818 |
458.25 |
| Oct 16 2013 |
15102 |
436.11 |
| Oct 16 2013 |
16826 |
438.7 |
| Oct 16 2013 |
22341 |
437.66 |
| Oct 09 2013 |
9712 |
458.25 |
| Oct 09 2013 |
14933 |
436.11 |
| Oct 09 2013 |
16820 |
438.7 |
| Oct 09 2013 |
22183 |
437.66 |
| Oct 02 2013 |
9793 |
458.25 |
| Oct 02 2013 |
14951 |
436.11 |
| Oct 02 2013 |
16806 |
438.7 |
| Oct 02 2013 |
22217 |
437.66 |
| Sep 25 2013 |
9765 |
458.25 |
| Sep 25 2013 |
14933 |
436.11 |
| Sep 25 2013 |
16720 |
438.7 |
| Sep 25 2013 |
22158 |
437.66 |
| Sep 18 2013 |
9694 |
458.25 |
| Sep 18 2013 |
14800 |
436.11 |
| Sep 18 2013 |
16624 |
438.7 |
| Sep 18 2013 |
21953 |
437.66 |
| Sep 11 2013 |
9587 |
458.25 |
| Sep 11 2013 |
14758 |
436.11 |
| Sep 11 2013 |
16534 |
438.7 |
| Sep 11 2013 |
21817 |
437.66 |
| Sep 04 2013 |
9689 |
458.25 |
| Sep 04 2013 |
14907 |
436.11 |
| Sep 04 2013 |
16519 |
438.7 |
| Sep 04 2013 |
21953 |
437.66 |
| Aug 28 2013 |
9938 |
458.25 |
| Aug 28 2013 |
14841 |
436.11 |
| Aug 28 2013 |
16490 |
438.7 |
| Aug 28 2013 |
21890 |
437.66 |
| Aug 21 2013 |
9933 |
458.25 |
| Aug 21 2013 |
14925 |
436.11 |
| Aug 21 2013 |
16575 |
438.7 |
| Aug 21 2013 |
22038 |
437.66 |
| Aug 14 2013 |
9432 |
458.25 |
| Aug 14 2013 |
14937 |
436.11 |
| Aug 14 2013 |
16658 |
438.7 |
| Aug 14 2013 |
21765 |
437.66 |
| Aug 07 2013 |
9554 |
458.25 |
| Aug 07 2013 |
13077 |
418.13 |
| Aug 07 2013 |
16868 |
438.7 |
| Aug 07 2013 |
22114 |
438.49 |
| Jul 31 2013 |
9604 |
458.25 |
| Jul 31 2013 |
13298 |
418.13 |
| Jul 31 2013 |
17026 |
438.7 |
| Jul 31 2013 |
22341 |
438.49 |
| Jul 24 2013 |
9625 |
458.25 |
| Jul 24 2013 |
13210 |
418.13 |
| Jul 24 2013 |
17171 |
438.7 |
| Jul 24 2013 |
22455 |
438.49 |
| Jul 17 2013 |
9548 |
458.25 |
| Jul 17 2013 |
13239 |
418.13 |
| Jul 17 2013 |
17246 |
438.7 |
| Jul 17 2013 |
22548 |
438.49 |
| Jul 10 2013 |
9777 |
458.25 |
| Jul 10 2013 |
13324 |
418.13 |
| Jul 10 2013 |
17415 |
438.7 |
| Jul 10 2013 |
22781 |
438.49 |
| Jul 03 2013 |
9655 |
458.25 |
| Jul 03 2013 |
13332 |
418.13 |
| Jul 03 2013 |
17548 |
438.7 |
| Jul 03 2013 |
22767 |
438.49 |
| Jun 26 2013 |
9515 |
458.25 |
| Jun 26 2013 |
13310 |
418.13 |
| Jun 26 2013 |
17830 |
438.7 |
| Jun 26 2013 |
22952 |
438.49 |
| Jun 19 2013 |
9311 |
458.25 |
| Jun 19 2013 |
13455 |
418.13 |
| Jun 19 2013 |
18027 |
438.7 |
| Jun 19 2013 |
22912 |
438.49 |
| Jun 12 2013 |
9614 |
458.25 |
| Jun 12 2013 |
13539 |
418.13 |
| Jun 12 2013 |
18079 |
438.7 |
| Jun 12 2013 |
23186 |
438.49 |
| Jun 05 2013 |
9190 |
458.25 |
| Jun 05 2013 |
13465 |
418.13 |
| Jun 05 2013 |
17835 |
438.7 |
| Jun 05 2013 |
22985 |
438.49 |
| May 29 2013 |
9125 |
458.25 |
| May 29 2013 |
13362 |
418.13 |
| May 29 2013 |
18189 |
441.56 |
| May 29 2013 |
23221 |
439.87 |
| May 22 2013 |
9170 |
458.25 |
| May 22 2013 |
13615 |
418.13 |
| May 22 2013 |
20040 |
455.07 |
| May 22 2013 |
24950 |
448.31 |
| May 15 2013 |
8975 |
458.25 |
| May 15 2013 |
13614 |
418.13 |
| May 15 2013 |
20152 |
455.07 |
| May 15 2013 |
24949 |
448.31 |
| May 08 2013 |
8706 |
458.25 |
| May 08 2013 |
13624 |
418.13 |
| May 08 2013 |
20052 |
455.07 |
| May 08 2013 |
24871 |
448.31 |
| May 01 2013 |
8841 |
458.25 |
| May 01 2013 |
13890 |
418.13 |
| May 01 2013 |
20175 |
455.07 |
| May 01 2013 |
25061 |
448.31 |
| Apr 24 2013 |
20193 |
455.41 |
| Apr 24 2013 |
26060 |
455.41 |
| Apr 17 2013 |
7721 |
433.28 |
| Apr 17 2013 |
18050 |
460.88 |
| Apr 17 2013 |
21743 |
470.27 |
| Apr 17 2013 |
27081 |
460.99 |
| Apr 10 2013 |
7698 |
433.28 |
| Apr 10 2013 |
18024 |
460.88 |
| Apr 10 2013 |
21357 |
470.27 |
| Apr 10 2013 |
26868 |
460.99 |
| Apr 03 2013 |
7642 |
433.28 |
| Apr 03 2013 |
17993 |
460.88 |
| Apr 03 2013 |
21177 |
470.27 |
| Apr 03 2013 |
26778 |
460.99 |
| Mar 27 2013 |
7783 |
433.28 |
| Mar 27 2013 |
18347 |
460.88 |
| Mar 27 2013 |
21210 |
470.27 |
| Mar 27 2013 |
26882 |
460.99 |
| Mar 20 2013 |
7282 |
433.28 |
| Mar 20 2013 |
18249 |
460.88 |
| Mar 20 2013 |
20857 |
470.27 |
| Mar 20 2013 |
26802 |
460.99 |
| Mar 13 2013 |
26724 |
460.99 |
| Oct 19 2012 |
6860 |
433.28 |
| Oct 19 2012 |
17005 |
460.88 |
| Oct 19 2012 |
18689 |
470.27 |
| Oct 19 2012 |
25785 |
460.99 |
| Sep 23 2012 |
6761 |
433.28 |
| Sep 23 2012 |
16760 |
460.88 |
| Sep 23 2012 |
18537 |
470.27 |
| Sep 23 2012 |
25515 |
460.99 |
| Aug 31 2012 |
6344 |
433.28 |
| Aug 31 2012 |
16064 |
460.88 |
| Aug 31 2012 |
18011 |
470.27 |
| Aug 31 2012 |
24926 |
460.99 |
| Aug 24 2012 |
6255 |
433.28 |
| Aug 24 2012 |
15880 |
460.88 |
| Aug 24 2012 |
17746 |
470.27 |
| Aug 24 2012 |
24679 |
460.99 |
| Aug 10 2012 |
5983 |
433.28 |
| Aug 10 2012 |
15362 |
460.88 |
| Aug 10 2012 |
17064 |
470.27 |
| Aug 10 2012 |
24048 |
460.99 |
| Aug 03 2012 |
5749 |
433.28 |
| Aug 03 2012 |
15042 |
460.88 |
| Aug 03 2012 |
16775 |
470.27 |
| Aug 03 2012 |
23743 |
460.99 |
| Jul 27 2012 |
5406 |
433.28 |
| Jul 27 2012 |
14865 |
460.88 |
| Jul 27 2012 |
16192 |
470.27 |
| Jul 27 2012 |
23247 |
460.99 |
| Jul 06 2012 |
5078 |
433.28 |
| Jul 06 2012 |
14224 |
460.88 |
| Jul 06 2012 |
15360 |
470.27 |
| Jul 06 2012 |
22588 |
460.99 |
| Jun 22 2012 |
5212 |
433.28 |
| Jun 22 2012 |
13966 |
460.88 |
| Jun 22 2012 |
13979 |
470.27 |
| Jun 22 2012 |
21665 |
460.99 |
| Jun 15 2012 |
5220 |
433.28 |
| Jun 15 2012 |
13806 |
460.88 |
| Jun 15 2012 |
13896 |
470.27 |
| Jun 15 2012 |
22036 |
460.99 |
| Jun 08 2012 |
5259 |
433.28 |
| Jun 08 2012 |
13555 |
460.88 |
| Jun 08 2012 |
13844 |
470.27 |
| Jun 08 2012 |
21846 |
460.99 |
| Jun 01 2012 |
5538 |
433.28 |
| Jun 01 2012 |
13507 |
460.88 |
| Jun 01 2012 |
13194 |
470.27 |
| Jun 01 2012 |
21554 |
460.99 |
| May 25 2012 |
5428 |
433.28 |
| May 25 2012 |
12638 |
460.88 |
| May 25 2012 |
11907 |
500 |
| May 25 2012 |
20528 |
464.72 |
| May 18 2012 |
5624 |
433.28 |
| May 18 2012 |
12718 |
460.88 |
| May 18 2012 |
12020 |
500 |
| May 18 2012 |
20765 |
464.72 |
| May 11 2012 |
5592 |
433.28 |
| May 11 2012 |
12338 |
460.88 |
| May 11 2012 |
11879 |
500 |
| May 11 2012 |
20671 |
464.72 |
| May 04 2012 |
5307 |
433.28 |
| May 04 2012 |
11443 |
460.88 |
| May 04 2012 |
11400 |
500 |
| May 04 2012 |
20143 |
464.72 |
