| Jul 14 2017 |
14905 |
479.69 |
| Jul 14 2017 |
21006 |
479.69 |
| Jul 07 2017 |
14650 |
476.49 |
| Jul 07 2017 |
20650 |
476.49 |
| Jun 30 2017 |
14740 |
476.49 |
| Jun 30 2017 |
20725 |
476.49 |
| Jun 23 2017 |
15822 |
476.49 |
| Jun 23 2017 |
20864 |
476.49 |
| Jun 16 2017 |
15901 |
476.49 |
| Jun 16 2017 |
20867 |
476.49 |
| Jun 09 2017 |
15982 |
476.49 |
| Jun 09 2017 |
20740 |
476.49 |
| Jun 02 2017 |
16008 |
476.49 |
| Jun 02 2017 |
21038 |
476.49 |
| May 26 2017 |
16133 |
476.49 |
| May 26 2017 |
21101 |
476.49 |
| May 19 2017 |
16158 |
476.49 |
| May 19 2017 |
21359 |
476.49 |
| May 12 2017 |
16359 |
476.49 |
| May 12 2017 |
21497 |
476.49 |
| May 05 2017 |
16342 |
476.49 |
| May 05 2017 |
21508 |
476.49 |
| Apr 28 2017 |
16086 |
476.49 |
| Apr 28 2017 |
21250 |
476.49 |
| Apr 21 2017 |
15130 |
464.63 |
| Apr 21 2017 |
19746 |
464.63 |
| Apr 14 2017 |
15172 |
464.63 |
| Apr 14 2017 |
19742 |
464.63 |
| Apr 07 2017 |
15130 |
463.2 |
| Apr 07 2017 |
19313 |
463.2 |
| Mar 31 2017 |
15455 |
463.2 |
| Mar 31 2017 |
19511 |
463.2 |
| Mar 24 2017 |
15320 |
463.2 |
| Mar 24 2017 |
19260 |
463.2 |
| Mar 17 2017 |
15426 |
463.2 |
| Mar 17 2017 |
19424 |
463.2 |
| Mar 10 2017 |
15562 |
463.2 |
| Mar 10 2017 |
19482 |
463.2 |
| Mar 03 2017 |
15481 |
463.2 |
| Mar 03 2017 |
19386 |
463.2 |
| Feb 24 2017 |
15409 |
463.2 |
| Feb 24 2017 |
19418 |
463.2 |
| Feb 17 2017 |
15219 |
463.2 |
| Feb 17 2017 |
19447 |
463.2 |
| Feb 10 2017 |
15261 |
463.2 |
| Feb 10 2017 |
19543 |
463.2 |
| Feb 03 2017 |
15271 |
463.2 |
| Feb 03 2017 |
19511 |
463.2 |
| Jan 27 2017 |
15316 |
463.2 |
| Jan 27 2017 |
19534 |
463.2 |
| Jan 20 2017 |
15290 |
463.2 |
| Jan 20 2017 |
19473 |
463.2 |
| Jan 13 2017 |
15298 |
463.2 |
| Jan 13 2017 |
19463 |
463.2 |
| Jan 06 2017 |
15296 |
463.2 |
| Jan 06 2017 |
19456 |
463.2 |
| Dec 30 2016 |
15303 |
463.2 |
| Dec 30 2016 |
19461 |
463.2 |
| Dec 23 2016 |
15303 |
463.2 |
| Dec 23 2016 |
19461 |
463.2 |
| Dec 16 2016 |
15298 |
463.2 |
| Dec 16 2016 |
19461 |
463.2 |
| Dec 09 2016 |
15300 |
463.2 |
| Dec 09 2016 |
19458 |
463.2 |
| Dec 02 2016 |
15300 |
463.2 |
| Dec 02 2016 |
19459 |
463.2 |
| Nov 25 2016 |
15296 |
463.2 |
| Nov 25 2016 |
19456 |
463.2 |
| Nov 18 2016 |
15296 |
463.2 |
| Nov 18 2016 |
19456 |
463.2 |
| Nov 11 2016 |
15296 |
463.2 |
| Nov 11 2016 |
19443 |
463.2 |
| Nov 04 2016 |
15296 |
463.2 |
| Nov 04 2016 |
19443 |
463.2 |
| Oct 28 2016 |
15297 |
463.2 |
| Oct 28 2016 |
19462 |
463.2 |
| Oct 21 2016 |
15306 |
463.2 |
| Oct 21 2016 |
19482 |
463.2 |
| Oct 14 2016 |
15269 |
463.2 |
| Oct 14 2016 |
19482 |
463.2 |
| Oct 07 2016 |
15285 |
463.2 |
| Oct 07 2016 |
19484 |
463.2 |
| Sep 30 2016 |
15320 |
463.2 |
| Sep 30 2016 |
19502 |
463.2 |
| Sep 23 2016 |
15327 |
463.2 |
| Sep 23 2016 |
19354 |
463.2 |
| Sep 16 2016 |
15412 |
463.2 |
| Sep 16 2016 |
19386 |
463.2 |
| Sep 09 2016 |
15493 |
463.2 |
| Sep 09 2016 |
19474 |
463.2 |
| Sep 02 2016 |
15659 |
463.2 |
| Sep 02 2016 |
19634 |
463.2 |
| Aug 26 2016 |
15720 |
463.2 |
| Aug 26 2016 |
19426 |
463.2 |
| Aug 19 2016 |
15752 |
463.2 |
| Aug 19 2016 |
19441 |
463.2 |
| Aug 12 2016 |
15942 |
463.2 |
| Aug 12 2016 |
21180 |
463.2 |
| Aug 05 2016 |
15878 |
463.2 |
| Aug 05 2016 |
21304 |
463.2 |
| Jul 29 2016 |
15943 |
463.2 |
| Jul 29 2016 |
21510 |
463.2 |
| Jul 22 2016 |
16149 |
463.2 |
| Jul 22 2016 |
21732 |
463.2 |
| Jun 22 2016 |
15563 |
454.34 |
| Jun 22 2016 |
21446 |
454.34 |
| Jun 15 2016 |
15595 |
454.34 |
| Jun 15 2016 |
21625 |
454.34 |
| Jun 08 2016 |
15699 |
454.34 |
| Jun 08 2016 |
21699 |
454.34 |
| Jun 01 2016 |
15748 |
454.34 |
| Jun 01 2016 |
21986 |
454.34 |
| May 25 2016 |
15699 |
454.34 |
| May 25 2016 |
21826 |
454.34 |
| May 18 2016 |
15865 |
454.34 |
| May 18 2016 |
22035 |
454.34 |
| May 11 2016 |
15780 |
454.34 |
| May 11 2016 |
22058 |
454.34 |
| May 04 2016 |
15682 |
454.34 |
| May 04 2016 |
21962 |
454.34 |
| Apr 27 2016 |
15965 |
454.34 |
| Apr 27 2016 |
22280 |
454.34 |
| Apr 20 2016 |
9305 |
405.98 |
| Apr 20 2016 |
13623 |
396.84 |
| Apr 13 2016 |
8950 |
400.46 |
| Apr 13 2016 |
13377 |
395.43 |
| Apr 06 2016 |
9493 |
403.73 |
| Apr 06 2016 |
7718 |
376.93 |
| Apr 06 2016 |
12938 |
391.73 |
| Mar 30 2016 |
9383 |
403.73 |
| Mar 30 2016 |
6285 |
362.24 |
| Mar 30 2016 |
11217 |
380.05 |
| Mar 23 2016 |
4572 |
362.38 |
| Mar 23 2016 |
10235 |
409.71 |
| Mar 23 2016 |
5726 |
355.1 |
| Mar 23 2016 |
9257 |
363.08 |
| Mar 16 2016 |
4563 |
362.38 |
| Mar 16 2016 |
10305 |
409.71 |
| Mar 16 2016 |
5646 |
355.1 |
| Mar 16 2016 |
9179 |
363.08 |
| Mar 09 2016 |
4609 |
362.38 |
| Mar 09 2016 |
10341 |
409.71 |
| Mar 09 2016 |
5639 |
355.1 |
| Mar 09 2016 |
9196 |
363.08 |
| Mar 02 2016 |
4622 |
362.38 |
| Mar 02 2016 |
10194 |
409.71 |
| Mar 02 2016 |
5637 |
355.1 |
| Mar 02 2016 |
9176 |
363.08 |
| Feb 24 2016 |
4610 |
362.38 |
| Feb 24 2016 |
10216 |
409.71 |
| Feb 24 2016 |
5616 |
355.1 |
| Feb 24 2016 |
9177 |
363.08 |
| Feb 17 2016 |
4642 |
362.38 |
| Feb 17 2016 |
10358 |
409.71 |
| Feb 17 2016 |
5640 |
355.1 |
| Feb 17 2016 |
9258 |
363.08 |
| Feb 10 2016 |
4681 |
362.38 |
| Feb 10 2016 |
10348 |
409.71 |
| Feb 10 2016 |
5684 |
355.1 |
| Feb 10 2016 |
9292 |
363.08 |
| Feb 03 2016 |
4676 |
362.38 |
| Feb 03 2016 |
10367 |
409.71 |
| Feb 03 2016 |
5702 |
355.1 |
| Feb 03 2016 |
9293 |
363.08 |
| Jan 27 2016 |
4676 |
362.38 |
| Jan 27 2016 |
10393 |
409.71 |
| Jan 27 2016 |
5716 |
355.1 |
| Jan 27 2016 |
9319 |
363.08 |
| Jan 20 2016 |
4679 |
362.38 |
| Jan 20 2016 |
10384 |
409.71 |
| Jan 20 2016 |
5737 |
355.1 |
| Jan 20 2016 |
9339 |
363.08 |
| Jan 13 2016 |
4679 |
362.38 |
| Jan 13 2016 |
10394 |
409.71 |
| Jan 13 2016 |
5746 |
355.1 |
| Jan 13 2016 |
9344 |
363.08 |
| Jan 06 2016 |
4679 |
362.38 |
| Jan 06 2016 |
10394 |
409.71 |
| Jan 06 2016 |
5750 |
355.1 |
| Jan 06 2016 |
9349 |
363.08 |
| Dec 30 2015 |
4678 |
362.38 |
| Dec 30 2015 |
10394 |
409.71 |
| Dec 30 2015 |
5750 |
355.1 |
| Dec 30 2015 |
9348 |
363.08 |
| Dec 23 2015 |
4678 |
362.38 |
| Dec 23 2015 |
10394 |
409.71 |
| Dec 23 2015 |
5750 |
355.1 |
| Dec 23 2015 |
9348 |
363.08 |
| Dec 16 2015 |
4678 |
362.38 |
| Dec 16 2015 |
10394 |
409.71 |
| Dec 16 2015 |
5750 |
355.1 |
| Dec 16 2015 |
9348 |
363.08 |
| Dec 09 2015 |
4678 |
362.38 |
| Dec 09 2015 |
10394 |
409.71 |
| Dec 09 2015 |
5753 |
355.1 |
| Dec 09 2015 |
9350 |
363.08 |
| Dec 02 2015 |
4678 |
362.38 |
| Dec 02 2015 |
10395 |
409.71 |
| Dec 02 2015 |
5754 |
355.1 |
| Dec 02 2015 |
9351 |
363.08 |
| Nov 25 2015 |
4678 |
362.38 |
| Nov 25 2015 |
10395 |
409.71 |
| Nov 25 2015 |
5754 |
355.1 |
| Nov 25 2015 |
9351 |
363.08 |
| Nov 18 2015 |
4678 |
362.38 |
| Nov 18 2015 |
10394 |
409.71 |
| Nov 18 2015 |
5754 |
355.1 |
| Nov 18 2015 |
9351 |
363.08 |
| Nov 11 2015 |
4678 |
362.38 |
| Nov 11 2015 |
10385 |
409.71 |
| Nov 11 2015 |
5754 |
355.1 |
| Nov 11 2015 |
9355 |
363.08 |
| Nov 04 2015 |
4678 |
362.38 |
| Nov 04 2015 |
10385 |
409.71 |
| Nov 04 2015 |
5754 |
355.1 |
| Nov 04 2015 |
9355 |
363.08 |
| Oct 28 2015 |
4667 |
362.38 |
| Oct 28 2015 |
10386 |
409.71 |
| Oct 28 2015 |
5747 |
355.1 |
| Oct 28 2015 |
9340 |
363.08 |
| Oct 21 2015 |
4659 |
362.38 |
| Oct 21 2015 |
10358 |
409.71 |
| Oct 21 2015 |
5756 |
355.1 |
| Oct 21 2015 |
9341 |
363.08 |
| Oct 14 2015 |
4659 |
362.38 |
| Oct 14 2015 |
10352 |
409.71 |
| Oct 14 2015 |
5758 |
355.1 |
| Oct 14 2015 |
9345 |
363.08 |
| Oct 07 2015 |
4659 |
362.38 |
| Oct 07 2015 |
10375 |
409.71 |
| Oct 07 2015 |
5759 |
355.1 |
| Oct 07 2015 |
9344 |
363.08 |
| Sep 30 2015 |
4668 |
362.38 |
| Sep 30 2015 |
10379 |
409.71 |
| Sep 30 2015 |
5761 |
355.1 |
| Sep 30 2015 |
9361 |
363.08 |
| Sep 23 2015 |
4690 |
362.38 |
| Sep 23 2015 |
10436 |
409.71 |
| Sep 23 2015 |
5774 |
355.1 |
| Sep 23 2015 |
9398 |
363.08 |
| Sep 16 2015 |
4682 |
362.38 |
| Sep 16 2015 |
10331 |
409.71 |
| Sep 16 2015 |
5787 |
355.1 |
| Sep 16 2015 |
9373 |
363.08 |
| Sep 09 2015 |
4672 |
362.38 |
| Sep 09 2015 |
10296 |
409.71 |
| Sep 09 2015 |
5820 |
355.1 |
| Sep 09 2015 |
9396 |
363.08 |
| Sep 02 2015 |
4607 |
362.38 |
| Sep 02 2015 |
10348 |
409.71 |
| Sep 02 2015 |
5778 |
355.1 |
| Sep 02 2015 |
9361 |
363.08 |
| Aug 26 2015 |
4741 |
362.38 |
| Aug 26 2015 |
10502 |
409.71 |
| Aug 26 2015 |
5898 |
355.1 |
| Aug 26 2015 |
9500 |
363.08 |
| Aug 19 2015 |
4703 |
362.38 |
| Aug 19 2015 |
10702 |
409.71 |
| Aug 19 2015 |
5904 |
355.1 |
| Aug 19 2015 |
9685 |
363.08 |
| Aug 12 2015 |
4734 |
362.38 |
| Aug 12 2015 |
10701 |
409.71 |
| Aug 12 2015 |
5942 |
355.1 |
| Aug 12 2015 |
9710 |
363.08 |
| Aug 05 2015 |
4749 |
362.38 |
| Aug 05 2015 |
10770 |
409.71 |
| Aug 05 2015 |
5941 |
355.1 |
| Aug 05 2015 |
9732 |
363.08 |
| Jul 29 2015 |
4700 |
362.38 |
| Jul 29 2015 |
10817 |
409.71 |
| Jul 29 2015 |
7445 |
371.66 |
| Jul 29 2015 |
9865 |
363.08 |
| Jul 22 2015 |
4699 |
362.38 |
| Jul 22 2015 |
10846 |
409.71 |
| Jul 22 2015 |
7424 |
371.66 |
| Jul 22 2015 |
9863 |
363.08 |
| Jul 15 2015 |
4820 |
362.38 |
| Jul 15 2015 |
10042 |
400.06 |
| Jul 15 2015 |
7543 |
371.66 |
| Jul 15 2015 |
9963 |
363.08 |
| Jul 08 2015 |
4881 |
362.38 |
| Jul 08 2015 |
10075 |
400.06 |
| Jul 08 2015 |
7983 |
375.67 |
| Jul 08 2015 |
10097 |
363.08 |
| Jul 01 2015 |
4926 |
362.38 |
| Jul 01 2015 |
10134 |
400.06 |
| Jul 01 2015 |
8055 |
375.67 |
| Jul 01 2015 |
10178 |
363.08 |
| Jun 24 2015 |
4913 |
362.38 |
| Jun 24 2015 |
10152 |
400.06 |
| Jun 24 2015 |
8122 |
375.67 |
| Jun 24 2015 |
10238 |
363.08 |
| Jun 17 2015 |
4936 |
362.38 |
| Jun 17 2015 |
10168 |
400.06 |
| Jun 17 2015 |
8172 |
375.67 |
| Jun 17 2015 |
10338 |
363.08 |
| Jun 10 2015 |
4935 |
362.38 |
| Jun 10 2015 |
10229 |
400.06 |
| Jun 10 2015 |
8200 |
375.67 |
| Jun 10 2015 |
10275 |
363.08 |
| Jun 03 2015 |
4929 |
362.38 |
| Jun 03 2015 |
10360 |
400.06 |
| Jun 03 2015 |
8284 |
375.67 |
| Jun 03 2015 |
10450 |
363.08 |
| May 27 2015 |
4903 |
362.38 |
| May 27 2015 |
10274 |
400.06 |
| May 27 2015 |
8285 |
375.67 |
| May 27 2015 |
10382 |
363.08 |
| May 20 2015 |
4891 |
362.38 |
| May 20 2015 |
10369 |
400.06 |
| May 20 2015 |
8342 |
375.67 |
| May 20 2015 |
10438 |
363.08 |
| May 13 2015 |
4921 |
362.38 |
| May 13 2015 |
10465 |
400.06 |
| May 13 2015 |
8348 |
375.67 |
| May 13 2015 |
10491 |
363.08 |
| May 06 2015 |
4641 |
362.38 |
| May 06 2015 |
10360 |
400.06 |
| May 06 2015 |
8113 |
375.67 |
| May 06 2015 |
10265 |
363.08 |
| Apr 29 2015 |
4778 |
362.38 |
| Apr 29 2015 |
10337 |
398.58 |
| Apr 29 2015 |
8190 |
375.67 |
| Apr 29 2015 |
9699 |
357.83 |
| Apr 22 2015 |
4837 |
362.38 |
| Apr 22 2015 |
10383 |
398.58 |
| Apr 22 2015 |
8237 |
375.67 |
| Apr 22 2015 |
9774 |
357.83 |
| Apr 15 2015 |
4800 |
362.38 |
| Apr 15 2015 |
9830 |
394.55 |
| Apr 15 2015 |
8437 |
378 |
| Apr 15 2015 |
10130 |
360.15 |
| Apr 08 2015 |
4797 |
362.38 |
| Apr 08 2015 |
9823 |
394.55 |
| Apr 08 2015 |
7257 |
363.81 |
| Apr 08 2015 |
9255 |
352.52 |
| Apr 01 2015 |
4774 |
362.38 |
| Apr 01 2015 |
9919 |
394.55 |
| Apr 01 2015 |
7881 |
369.62 |
| Apr 01 2015 |
10116 |
358.34 |
| Mar 25 2015 |
8500 |
440.59 |
| Mar 25 2015 |
15291 |
445.6 |
| Mar 25 2015 |
9260 |
385.73 |
| Mar 25 2015 |
11698 |
373.76 |
| Mar 18 2015 |
8097 |
440.59 |
| Mar 18 2015 |
14790 |
445.6 |
| Mar 18 2015 |
9178 |
385.73 |
| Mar 18 2015 |
11538 |
373.76 |
| Mar 11 2015 |
8422 |
440.59 |
| Mar 11 2015 |
17236 |
465.2 |
| Mar 11 2015 |
8356 |
375.7 |
| Mar 11 2015 |
11381 |
369.64 |
| Mar 04 2015 |
8565 |
440.59 |
| Mar 04 2015 |
17506 |
465.2 |
| Mar 04 2015 |
8483 |
375.7 |
| Mar 04 2015 |
11487 |
369.64 |
| Feb 25 2015 |
8477 |
440.59 |
| Feb 25 2015 |
17535 |
465.2 |
| Feb 25 2015 |
8442 |
375.7 |
| Feb 25 2015 |
11501 |
369.64 |
| Feb 18 2015 |
8539 |
440.59 |
| Feb 18 2015 |
17684 |
465.2 |
| Feb 18 2015 |
8493 |
375.7 |
| Feb 18 2015 |
11563 |
369.64 |
| Feb 11 2015 |
8598 |
440.59 |
| Feb 11 2015 |
17694 |
465.2 |
| Feb 11 2015 |
8511 |
375.7 |
| Feb 11 2015 |
11581 |
369.64 |
| Feb 04 2015 |
8614 |
440.59 |
| Feb 04 2015 |
17746 |
465.2 |
| Feb 04 2015 |
8498 |
375.7 |
| Feb 04 2015 |
11596 |
369.64 |
| Jan 28 2015 |
8614 |
440.59 |
| Jan 28 2015 |
17680 |
465.2 |
| Jan 28 2015 |
8517 |
375.7 |
| Jan 28 2015 |
11613 |
369.64 |
| Jan 21 2015 |
8624 |
440.59 |
| Jan 21 2015 |
17686 |
465.2 |
| Jan 21 2015 |
8537 |
375.7 |
| Jan 21 2015 |
11630 |
369.64 |
| Jan 14 2015 |
8624 |
440.59 |
| Jan 14 2015 |
17700 |
465.2 |
| Jan 14 2015 |
8548 |
375.7 |
| Jan 14 2015 |
11651 |
369.64 |
| Jan 07 2015 |
8624 |
440.59 |
| Jan 07 2015 |
17700 |
465.2 |
| Jan 07 2015 |
8530 |
375.7 |
| Jan 07 2015 |
11642 |
369.64 |
| Dec 31 2014 |
8650 |
440.59 |
| Dec 31 2014 |
17700 |
465.2 |
| Dec 31 2014 |
8531 |
375.7 |
| Dec 31 2014 |
11645 |
369.64 |
| Dec 24 2014 |
8650 |
440.59 |
| Dec 24 2014 |
17700 |
465.2 |
| Dec 24 2014 |
8531 |
375.7 |
| Dec 24 2014 |
11645 |
369.64 |
| Dec 17 2014 |
8650 |
440.59 |
| Dec 17 2014 |
17700 |
465.2 |
| Dec 17 2014 |
8522 |
375.7 |
| Dec 17 2014 |
11639 |
369.64 |
| Dec 10 2014 |
8650 |
440.59 |
| Dec 10 2014 |
17700 |
465.2 |
| Dec 10 2014 |
8522 |
375.7 |
| Dec 10 2014 |
11639 |
369.64 |
| Dec 03 2014 |
8651 |
440.59 |
| Dec 03 2014 |
17700 |
465.2 |
| Dec 03 2014 |
8522 |
375.7 |
| Dec 03 2014 |
11639 |
369.64 |
| Nov 26 2014 |
8651 |
440.59 |
| Nov 26 2014 |
17700 |
465.2 |
| Nov 26 2014 |
8522 |
375.7 |
| Nov 26 2014 |
11639 |
369.64 |
| Nov 19 2014 |
8650 |
440.59 |
| Nov 19 2014 |
17700 |
465.2 |
| Nov 19 2014 |
8522 |
375.7 |
| Nov 19 2014 |
11639 |
369.64 |
| Nov 12 2014 |
8650 |
440.59 |
| Nov 12 2014 |
17700 |
465.2 |
| Nov 12 2014 |
8522 |
375.7 |
| Nov 12 2014 |
11639 |
369.64 |
| Nov 05 2014 |
8650 |
440.59 |
| Nov 05 2014 |
17700 |
465.2 |
| Nov 05 2014 |
8522 |
375.7 |
| Nov 05 2014 |
11639 |
369.64 |
| Oct 29 2014 |
8650 |
440.59 |
| Oct 29 2014 |
17694 |
465.2 |
| Oct 29 2014 |
8522 |
375.7 |
| Oct 29 2014 |
11638 |
369.64 |
| Oct 22 2014 |
8629 |
440.59 |
| Oct 22 2014 |
17651 |
465.2 |
| Oct 22 2014 |
8501 |
375.7 |
| Oct 22 2014 |
11653 |
369.64 |
| Oct 15 2014 |
8624 |
440.59 |
| Oct 15 2014 |
17554 |
465.2 |
| Oct 15 2014 |
8494 |
375.7 |
| Oct 15 2014 |
11629 |
369.64 |
| Oct 08 2014 |
8617 |
440.59 |
| Oct 08 2014 |
17575 |
465.2 |
| Oct 08 2014 |
8484 |
375.7 |
| Oct 08 2014 |
11622 |
369.64 |
| Oct 01 2014 |
8628 |
440.59 |
| Oct 01 2014 |
17582 |
465.2 |
| Oct 01 2014 |
8497 |
375.7 |
| Oct 01 2014 |
11638 |
369.64 |
| Sep 24 2014 |
8601 |
440.59 |
| Sep 24 2014 |
17690 |
465.2 |
| Sep 24 2014 |
8486 |
375.7 |
| Sep 24 2014 |
11622 |
369.64 |
| Sep 17 2014 |
8568 |
440.59 |
| Sep 17 2014 |
17533 |
465.2 |
| Sep 17 2014 |
8534 |
375.7 |
| Sep 17 2014 |
11623 |
369.64 |
| Sep 10 2014 |
8583 |
440.59 |
| Sep 10 2014 |
22411 |
517.06 |
| Sep 10 2014 |
8450 |
375.7 |
| Sep 10 2014 |
12453 |
375.7 |
| Sep 03 2014 |
8602 |
440.59 |
| Sep 03 2014 |
22489 |
517.06 |
| Sep 03 2014 |
8456 |
375.7 |
| Sep 03 2014 |
12497 |
375.7 |
| Aug 27 2014 |
8447 |
440.59 |
| Aug 27 2014 |
22372 |
517.06 |
| Aug 27 2014 |
8527 |
375.7 |
| Aug 27 2014 |
12511 |
375.7 |
| Aug 20 2014 |
8417 |
440.59 |
| Aug 20 2014 |
22360 |
517.06 |
| Aug 20 2014 |
8509 |
375.7 |
| Aug 20 2014 |
12529 |
375.7 |
| Aug 13 2014 |
8413 |
440.59 |
| Aug 13 2014 |
22277 |
517.06 |
| Aug 13 2014 |
8528 |
375.7 |
| Aug 13 2014 |
12576 |
375.7 |
| Aug 06 2014 |
8351 |
440.59 |
| Aug 06 2014 |
22502 |
517.06 |
| Aug 06 2014 |
8565 |
375.7 |
| Aug 06 2014 |
12636 |
375.7 |
| Jul 30 2014 |
8474 |
440.59 |
| Jul 30 2014 |
22567 |
517.06 |
| Jul 30 2014 |
8600 |
375.7 |
| Jul 30 2014 |
12722 |
375.7 |
| Jul 23 2014 |
8274 |
440.59 |
| Jul 23 2014 |
22387 |
517.06 |
| Jul 23 2014 |
8206 |
371.69 |
| Jul 23 2014 |
13974 |
385.47 |
| Jul 16 2014 |
8378 |
440.59 |
| Jul 16 2014 |
22592 |
517.06 |
| Jul 16 2014 |
8184 |
371.69 |
| Jul 16 2014 |
13972 |
385.47 |
| Jul 09 2014 |
8215 |
440.59 |
| Jul 09 2014 |
22711 |
517.06 |
| Jul 09 2014 |
8214 |
371.04 |
| Jul 09 2014 |
12036 |
371.04 |
| Jul 02 2014 |
8435 |
440.59 |
| Jul 02 2014 |
22826 |
517.06 |
| Jul 02 2014 |
8290 |
371.04 |
| Jul 02 2014 |
12171 |
371.04 |
| Jun 25 2014 |
8256 |
440.59 |
| Jun 25 2014 |
22930 |
517.06 |
| Jun 25 2014 |
8361 |
371.04 |
| Jun 25 2014 |
12152 |
371.04 |
| Jun 18 2014 |
8202 |
440.59 |
| Jun 18 2014 |
22998 |
517.06 |
| Jun 18 2014 |
8420 |
371.04 |
| Jun 18 2014 |
12197 |
371.04 |
| Jun 11 2014 |
8524 |
440.59 |
| Jun 11 2014 |
22812 |
517.06 |
| Jun 11 2014 |
8477 |
371.04 |
| Jun 11 2014 |
12336 |
371.04 |
| Jun 04 2014 |
8651 |
440.59 |
| Jun 04 2014 |
23030 |
517.06 |
| Jun 04 2014 |
8647 |
371.04 |
| Jun 04 2014 |
12462 |
371.04 |
| May 28 2014 |
8737 |
440.59 |
| May 28 2014 |
22783 |
517.06 |
| May 28 2014 |
8701 |
371.04 |
| May 28 2014 |
12461 |
371.04 |
| May 21 2014 |
8748 |
440.59 |
| May 21 2014 |
22842 |
517.06 |
| May 21 2014 |
8779 |
371.04 |
| May 21 2014 |
12526 |
371.04 |
| May 14 2014 |
8909 |
440.59 |
| May 14 2014 |
22977 |
517.06 |
| May 14 2014 |
8860 |
371.04 |
| May 14 2014 |
12576 |
371.04 |
| May 07 2014 |
8423 |
440.59 |
| May 07 2014 |
22432 |
517.06 |
| May 07 2014 |
8735 |
371.04 |
| May 07 2014 |
12429 |
371.04 |
| Apr 30 2014 |
8857 |
440.59 |
| Apr 30 2014 |
23078 |
517.06 |
| Apr 30 2014 |
9053 |
371.04 |
| Apr 30 2014 |
12782 |
371.04 |
| Apr 23 2014 |
9136 |
440.59 |
| Apr 23 2014 |
23530 |
517.06 |
| Apr 23 2014 |
9130 |
371.04 |
| Apr 23 2014 |
12951 |
371.04 |
| Apr 16 2014 |
22358 |
504.39 |
| Apr 16 2014 |
9904 |
379.64 |
| Apr 16 2014 |
18481 |
410.82 |
| Apr 09 2014 |
23151 |
504.39 |
| Apr 09 2014 |
12934 |
409.59 |
| Apr 09 2014 |
18611 |
409.59 |
| Apr 02 2014 |
4818 |
359.13 |
| Apr 02 2014 |
6364 |
346.17 |
| Apr 02 2014 |
12528 |
404.47 |
| Apr 02 2014 |
11822 |
363.72 |
| Mar 26 2014 |
4810 |
359.13 |
| Mar 26 2014 |
6287 |
346.17 |
| Mar 26 2014 |
10881 |
385.38 |
| Mar 26 2014 |
11898 |
363.72 |
| Mar 19 2014 |
4906 |
359.13 |
| Mar 19 2014 |
9596 |
382.13 |
| Mar 19 2014 |
10945 |
385.38 |
| Mar 19 2014 |
11931 |
363.72 |
| Mar 12 2014 |
4931 |
359.13 |
| Mar 12 2014 |
9622 |
382.13 |
| Mar 12 2014 |
10954 |
385.38 |
| Mar 12 2014 |
12011 |
363.72 |
| Mar 05 2014 |
4890 |
359.13 |
| Mar 05 2014 |
9506 |
382.13 |
| Mar 05 2014 |
10969 |
385.38 |
| Mar 05 2014 |
11960 |
363.72 |
| Feb 26 2014 |
4921 |
359.13 |
| Feb 26 2014 |
9480 |
382.13 |
| Feb 26 2014 |
10993 |
385.38 |
| Feb 26 2014 |
11981 |
363.72 |
| Feb 19 2014 |
4932 |
359.13 |
| Feb 19 2014 |
12205 |
408.42 |
| Feb 19 2014 |
10495 |
380.06 |
| Feb 19 2014 |
12027 |
363.72 |
| Feb 12 2014 |
4963 |
359.13 |
| Feb 12 2014 |
12198 |
408.42 |
| Feb 12 2014 |
10522 |
380.06 |
| Feb 12 2014 |
12020 |
363.72 |
| Feb 05 2014 |
4959 |
359.13 |
| Feb 05 2014 |
12226 |
408.42 |
| Feb 05 2014 |
10615 |
380.06 |
| Feb 05 2014 |
12088 |
363.72 |
| Jan 29 2014 |
4959 |
359.13 |
| Jan 29 2014 |
12174 |
408.42 |
| Jan 29 2014 |
10692 |
380.06 |
| Jan 29 2014 |
12132 |
363.72 |
| Jan 22 2014 |
4958 |
359.13 |
| Jan 22 2014 |
12126 |
408.42 |
| Jan 22 2014 |
10675 |
380.06 |
| Jan 22 2014 |
12090 |
363.72 |
| Jan 15 2014 |
4958 |
359.13 |
| Jan 15 2014 |
12129 |
408.42 |
| Jan 15 2014 |
10706 |
380.06 |
| Jan 15 2014 |
12117 |
363.72 |
| Jan 08 2014 |
4958 |
359.13 |
| Jan 08 2014 |
12063 |
408.42 |
| Jan 08 2014 |
10720 |
380.06 |
| Jan 08 2014 |
12114 |
363.72 |
| Jan 01 2014 |
4958 |
359.13 |
| Jan 01 2014 |
12063 |
408.42 |
| Jan 01 2014 |
10719 |
380.06 |
| Jan 01 2014 |
12116 |
363.72 |
| Dec 25 2013 |
4963 |
359.13 |
| Dec 25 2013 |
12063 |
408.42 |
| Dec 25 2013 |
10719 |
380.06 |
| Dec 25 2013 |
12118 |
363.72 |
| Dec 18 2013 |
4963 |
359.13 |
| Dec 18 2013 |
12063 |
408.42 |
| Dec 18 2013 |
10719 |
380.06 |
| Dec 18 2013 |
12118 |
363.72 |
| Dec 11 2013 |
4965 |
359.13 |
| Dec 11 2013 |
12064 |
408.42 |
| Dec 11 2013 |
10719 |
380.06 |
| Dec 11 2013 |
12118 |
363.72 |
| Dec 04 2013 |
4965 |
359.13 |
| Dec 04 2013 |
12065 |
408.42 |
| Dec 04 2013 |
10719 |
380.06 |
| Dec 04 2013 |
12119 |
363.72 |
| Nov 27 2013 |
4965 |
359.13 |
| Nov 27 2013 |
12065 |
408.42 |
| Nov 27 2013 |
10719 |
380.06 |
| Nov 27 2013 |
12119 |
363.72 |
| Nov 20 2013 |
4966 |
359.13 |
| Nov 20 2013 |
12065 |
408.42 |
| Nov 20 2013 |
10719 |
380.06 |
| Nov 20 2013 |
12120 |
363.72 |
| Nov 13 2013 |
4966 |
359.13 |
| Nov 13 2013 |
12065 |
408.42 |
| Nov 13 2013 |
10719 |
380.06 |
| Nov 13 2013 |
12119 |
363.72 |
| Nov 06 2013 |
4966 |
359.13 |
| Nov 06 2013 |
12065 |
408.42 |
| Nov 06 2013 |
10719 |
380.06 |
| Nov 06 2013 |
12119 |
363.72 |
| Oct 30 2013 |
4966 |
359.13 |
| Oct 30 2013 |
12065 |
408.42 |
| Oct 30 2013 |
10718 |
380.06 |
| Oct 30 2013 |
12118 |
363.72 |
| Oct 23 2013 |
4966 |
359.13 |
| Oct 23 2013 |
12060 |
408.42 |
| Oct 23 2013 |
10719 |
380.06 |
| Oct 23 2013 |
12118 |
363.72 |
| Oct 16 2013 |
4955 |
359.13 |
| Oct 16 2013 |
12084 |
408.42 |
| Oct 16 2013 |
10701 |
380.06 |
| Oct 16 2013 |
12121 |
363.72 |
| Oct 09 2013 |
4938 |
359.13 |
| Oct 09 2013 |
11952 |
408.42 |
| Oct 09 2013 |
10695 |
380.06 |
| Oct 09 2013 |
12080 |
363.72 |
| Oct 02 2013 |
4963 |
359.13 |
| Oct 02 2013 |
11979 |
408.42 |
| Oct 02 2013 |
10680 |
380.06 |
| Oct 02 2013 |
12086 |
363.72 |
| Sep 25 2013 |
4951 |
359.13 |
| Sep 25 2013 |
11951 |
408.42 |
| Sep 25 2013 |
10620 |
380.06 |
| Sep 25 2013 |
12053 |
363.72 |
| Sep 18 2013 |
4932 |
359.13 |
| Sep 18 2013 |
11853 |
408.42 |
| Sep 18 2013 |
10590 |
380.06 |
| Sep 18 2013 |
11963 |
363.72 |
| Sep 11 2013 |
4844 |
359.13 |
| Sep 11 2013 |
11837 |
408.42 |
| Sep 11 2013 |
10555 |
380.06 |
| Sep 11 2013 |
11893 |
363.72 |
| Sep 04 2013 |
4874 |
359.13 |
| Sep 04 2013 |
11968 |
408.42 |
| Sep 04 2013 |
10575 |
380.06 |
| Sep 04 2013 |
11930 |
363.72 |
| Aug 28 2013 |
5042 |
359.13 |
| Aug 28 2013 |
11942 |
408.42 |
| Aug 28 2013 |
10556 |
380.06 |
| Aug 28 2013 |
11916 |
363.72 |
| Aug 21 2013 |
5032 |
359.13 |
| Aug 21 2013 |
12025 |
408.42 |
| Aug 21 2013 |
10619 |
380.06 |
| Aug 21 2013 |
11994 |
363.72 |
| Aug 14 2013 |
4650 |
359.13 |
| Aug 14 2013 |
12079 |
408.42 |
| Aug 14 2013 |
10671 |
380.06 |
| Aug 14 2013 |
11720 |
363.72 |
| Aug 07 2013 |
4685 |
359.13 |
| Aug 07 2013 |
12089 |
408.42 |
| Aug 07 2013 |
10828 |
380.06 |
| Aug 07 2013 |
11846 |
363.72 |
| Jul 31 2013 |
4698 |
359.13 |
| Jul 31 2013 |
12287 |
408.42 |
| Jul 31 2013 |
10919 |
380.06 |
| Jul 31 2013 |
11938 |
363.72 |
| Jul 24 2013 |
4716 |
359.13 |
| Jul 24 2013 |
12196 |
408.42 |
| Jul 24 2013 |
11013 |
380.06 |
| Jul 24 2013 |
11999 |
363.72 |
| Jul 17 2013 |
4619 |
359.13 |
| Jul 17 2013 |
12224 |
408.42 |
| Jul 17 2013 |
11062 |
380.06 |
| Jul 17 2013 |
12022 |
363.72 |
| Jul 10 2013 |
4707 |
359.13 |
| Jul 10 2013 |
12299 |
408.42 |
| Jul 10 2013 |
12199 |
389.65 |
| Jul 10 2013 |
12599 |
367.57 |
| Jul 03 2013 |
4618 |
359.13 |
| Jul 03 2013 |
12304 |
408.42 |
| Jul 03 2013 |
12324 |
389.65 |
| Jul 03 2013 |
12597 |
367.57 |
| Jun 26 2013 |
4544 |
359.13 |
| Jun 26 2013 |
12277 |
408.42 |
| Jun 26 2013 |
12560 |
389.65 |
| Jun 26 2013 |
12766 |
367.57 |
| Jun 19 2013 |
4445 |
359.13 |
| Jun 19 2013 |
12422 |
408.42 |
| Jun 19 2013 |
12722 |
389.65 |
| Jun 19 2013 |
12768 |
367.57 |
| Jun 12 2013 |
4615 |
359.13 |
| Jun 12 2013 |
12483 |
408.42 |
| Jun 12 2013 |
12775 |
389.65 |
| Jun 12 2013 |
12957 |
367.57 |
| Jun 05 2013 |
4426 |
359.13 |
| Jun 05 2013 |
12443 |
408.42 |
| Jun 05 2013 |
12623 |
389.65 |
| Jun 05 2013 |
12883 |
367.57 |
| May 29 2013 |
4406 |
359.13 |
| May 29 2013 |
12354 |
408.42 |
| May 29 2013 |
12681 |
389.65 |
| May 29 2013 |
12906 |
367.57 |
| May 22 2013 |
4424 |
359.13 |
| May 22 2013 |
12583 |
408.42 |
| May 22 2013 |
12865 |
389.65 |
| May 22 2013 |
13176 |
367.57 |
| May 15 2013 |
4395 |
359.13 |
| May 15 2013 |
12583 |
408.42 |
| May 15 2013 |
12934 |
389.65 |
| May 15 2013 |
13193 |
367.57 |
| May 08 2013 |
4203 |
359.13 |
| May 08 2013 |
12586 |
408.42 |
| May 08 2013 |
12882 |
389.65 |
| May 08 2013 |
13123 |
367.57 |
| May 01 2013 |
4318 |
359.13 |
| May 01 2013 |
12831 |
408.42 |
| May 01 2013 |
13010 |
389.65 |
| May 01 2013 |
13293 |
367.57 |
| Apr 24 2013 |
4285 |
359.13 |
| Apr 24 2013 |
12492 |
408.42 |
| Apr 24 2013 |
12989 |
389.65 |
| Apr 24 2013 |
13294 |
367.57 |
| Apr 17 2013 |
4384 |
359.13 |
| Apr 17 2013 |
12559 |
408.42 |
| Apr 17 2013 |
13003 |
389.65 |
| Apr 17 2013 |
13383 |
367.57 |
| Apr 10 2013 |
15843 |
439.55 |
| Apr 10 2013 |
15460 |
415.57 |
| Apr 10 2013 |
16467 |
391.82 |
| Apr 03 2013 |
15822 |
439.55 |
| Apr 03 2013 |
17195 |
433.06 |
| Apr 03 2013 |
19690 |
414.9 |
| Mar 27 2013 |
16161 |
439.55 |
| Mar 27 2013 |
17491 |
435.54 |
| Mar 27 2013 |
20071 |
416.89 |
| Mar 20 2013 |
18258 |
461.01 |
| Mar 20 2013 |
17209 |
435.54 |
| Mar 20 2013 |
23645 |
440.64 |
| Mar 13 2013 |
13587 |
461.01 |
| Mar 13 2013 |
23592 |
440.64 |
| Oct 19 2012 |
13655 |
416.25 |
| Oct 19 2012 |
18718 |
416.25 |
| Sep 23 2012 |
13593 |
416.25 |
| Sep 23 2012 |
18607 |
416.25 |
| Aug 31 2012 |
13247 |
416.25 |
| Aug 31 2012 |
18215 |
416.25 |
| Aug 24 2012 |
13080 |
416.25 |
| Aug 24 2012 |
18082 |
416.25 |
| Aug 10 2012 |
12646 |
416.25 |
| Aug 10 2012 |
17707 |
416.25 |
| Aug 03 2012 |
12441 |
416.25 |
| Aug 03 2012 |
17496 |
416.25 |
| Jul 27 2012 |
12056 |
416.25 |
| Jul 27 2012 |
17157 |
416.25 |
| Jul 06 2012 |
11498 |
416.25 |
| Jul 06 2012 |
16768 |
416.25 |
| Jun 22 2012 |
10443 |
416.25 |
| Jun 22 2012 |
16014 |
416.25 |
| Jun 15 2012 |
10449 |
416.25 |
| Jun 15 2012 |
16449 |
416.25 |
| Jun 08 2012 |
10421 |
416.25 |
| Jun 08 2012 |
16277 |
416.25 |
| Jun 01 2012 |
9958 |
416.25 |
| Jun 01 2012 |
16128 |
416.25 |
| May 25 2012 |
8313 |
416.25 |
| May 25 2012 |
15117 |
416.25 |
| May 18 2012 |
8448 |
416.25 |
| May 18 2012 |
15295 |
416.25 |
| May 11 2012 |
8341 |
416.25 |
| May 11 2012 |
15266 |
416.25 |
| May 04 2012 |
7995 |
416.25 |
| May 04 2012 |
14893 |
416.25 |
