| Apr 19 2024 |
700 |
292.17 |
| Apr 19 2024 |
1232 |
292.17 |
| Apr 17 2024 |
711 |
292.17 |
| Apr 17 2024 |
1227 |
292.17 |
| Apr 10 2024 |
729 |
292.17 |
| Apr 10 2024 |
1241 |
292.17 |
| Apr 03 2024 |
737 |
292.17 |
| Apr 03 2024 |
1244 |
292.17 |
| Mar 27 2024 |
738 |
292.17 |
| Mar 27 2024 |
1260 |
292.17 |
| Mar 21 2024 |
736 |
292.17 |
| Mar 21 2024 |
1258 |
292.17 |
| Mar 14 2024 |
757 |
292.17 |
| Mar 14 2024 |
1292 |
292.17 |
| Mar 07 2024 |
755 |
292.17 |
| Mar 07 2024 |
1294 |
292.17 |
| Feb 29 2024 |
755 |
292.17 |
| Feb 29 2024 |
1291 |
292.17 |
| Feb 22 2024 |
764 |
292.17 |
| Feb 22 2024 |
1298 |
292.17 |
| Feb 15 2024 |
761 |
292.17 |
| Feb 15 2024 |
1307 |
292.17 |
| Feb 08 2024 |
770 |
292.17 |
| Feb 08 2024 |
1308 |
292.17 |
| Feb 01 2024 |
739 |
292.17 |
| Feb 01 2024 |
1280 |
292.17 |
| Jan 25 2024 |
717 |
292.17 |
| Jan 25 2024 |
1252 |
292.17 |
| Jan 18 2024 |
717 |
292.17 |
| Jan 18 2024 |
1254 |
292.17 |
| Jan 11 2024 |
717 |
292.17 |
| Jan 11 2024 |
1252 |
292.17 |
| Jan 04 2024 |
717 |
292.17 |
| Jan 04 2024 |
1256 |
292.17 |
| Dec 28 2023 |
717 |
292.17 |
| Dec 28 2023 |
1254 |
292.17 |
| Dec 21 2023 |
717 |
292.17 |
| Dec 21 2023 |
1254 |
292.17 |
| Dec 14 2023 |
717 |
292.17 |
| Dec 14 2023 |
1241 |
292.17 |
| Dec 07 2023 |
717 |
292.17 |
| Dec 07 2023 |
1241 |
292.17 |
| Nov 30 2023 |
719 |
292.17 |
| Nov 30 2023 |
1247 |
292.17 |
| Nov 23 2023 |
719 |
292.17 |
| Nov 23 2023 |
1231 |
292.17 |
| Nov 16 2023 |
719 |
292.17 |
| Nov 16 2023 |
1213 |
292.17 |
| Nov 09 2023 |
728 |
292.17 |
| Nov 09 2023 |
1211 |
292.17 |
| Nov 02 2023 |
727 |
292.17 |
| Nov 02 2023 |
1210 |
292.17 |
| Oct 26 2023 |
724 |
292.17 |
| Oct 26 2023 |
1205 |
292.17 |
| Oct 19 2023 |
723 |
292.17 |
| Oct 19 2023 |
1200 |
292.17 |
| Oct 12 2023 |
723 |
292.17 |
| Oct 12 2023 |
1197 |
292.17 |
| Oct 05 2023 |
721 |
292.17 |
| Oct 05 2023 |
1167 |
292.17 |
| Sep 28 2023 |
721 |
292.17 |
| Sep 28 2023 |
1177 |
292.17 |
| Sep 21 2023 |
719 |
292.17 |
| Sep 21 2023 |
1147 |
292.17 |
| Sep 14 2023 |
740 |
292.17 |
| Sep 14 2023 |
1166 |
292.17 |
| Sep 07 2023 |
744 |
292.17 |
| Sep 07 2023 |
1183 |
292.17 |
| Aug 31 2023 |
740 |
292.17 |
| Aug 31 2023 |
1193 |
292.17 |
| Aug 24 2023 |
755 |
292.17 |
| Aug 24 2023 |
1225 |
292.17 |
| Aug 17 2023 |
761 |
292.17 |
| Aug 17 2023 |
1245 |
292.17 |
| Aug 10 2023 |
769 |
292.17 |
| Aug 10 2023 |
1266 |
292.17 |
| Aug 03 2023 |
768 |
292.17 |
| Aug 03 2023 |
1285 |
292.17 |
| Jul 27 2023 |
787 |
292.17 |
| Jul 27 2023 |
1267 |
292.17 |
| Jul 20 2023 |
790 |
292.17 |
| Jul 20 2023 |
1106 |
292.17 |
| Jul 13 2023 |
792 |
292.17 |
| Jul 13 2023 |
1114 |
292.17 |
| Jul 06 2023 |
796 |
292.17 |
| Jul 06 2023 |
1118 |
292.17 |
| Jun 29 2023 |
801 |
292.17 |
| Jun 29 2023 |
1117 |
292.17 |
| Jun 22 2023 |
795 |
292.17 |
| Jun 22 2023 |
1119 |
292.17 |
| Jun 15 2023 |
782 |
292.17 |
| Jun 15 2023 |
1117 |
292.17 |
| Jun 08 2023 |
794 |
292.17 |
| Jun 08 2023 |
1143 |
292.17 |
| Jun 01 2023 |
777 |
292.17 |
| Jun 01 2023 |
1114 |
292.17 |
| May 25 2023 |
790 |
292.17 |
| May 25 2023 |
1122 |
292.17 |
| May 18 2023 |
774 |
292.17 |
| May 18 2023 |
1086 |
292.17 |
| May 11 2023 |
784 |
292.17 |
| May 11 2023 |
1088 |
292.17 |
| May 04 2023 |
769 |
292.17 |
| May 04 2023 |
1066 |
292.17 |
| Apr 27 2023 |
781 |
292.17 |
| Apr 27 2023 |
1085 |
292.17 |
| Apr 20 2023 |
708 |
292.17 |
| Apr 20 2023 |
1043 |
292.17 |
| Apr 13 2023 |
715 |
292.17 |
| Apr 13 2023 |
1041 |
292.17 |
| Apr 06 2023 |
719 |
292.17 |
| Apr 06 2023 |
1039 |
292.17 |
| Mar 30 2023 |
699 |
292.17 |
| Mar 30 2023 |
1013 |
292.17 |
| Mar 23 2023 |
717 |
292.17 |
| Mar 23 2023 |
1019 |
292.17 |
| Mar 16 2023 |
718 |
292.17 |
| Mar 16 2023 |
1017 |
292.17 |
| Mar 09 2023 |
705 |
292.17 |
| Mar 09 2023 |
998 |
292.17 |
| Mar 02 2023 |
706 |
292.17 |
| Mar 02 2023 |
996 |
292.17 |
| Feb 23 2023 |
706 |
292.17 |
| Feb 23 2023 |
990 |
292.17 |
| Feb 16 2023 |
703 |
292.17 |
| Feb 16 2023 |
1004 |
292.17 |
| Feb 09 2023 |
703 |
292.17 |
| Feb 09 2023 |
1005 |
292.17 |
| Feb 02 2023 |
691 |
292.17 |
| Feb 02 2023 |
991 |
292.17 |
| Jan 26 2023 |
691 |
292.17 |
| Jan 26 2023 |
993 |
292.17 |
| Jan 19 2023 |
691 |
292.17 |
| Jan 19 2023 |
988 |
292.17 |
| Jan 12 2023 |
691 |
292.17 |
| Jan 12 2023 |
988 |
292.17 |
| Jan 05 2023 |
691 |
292.17 |
| Jan 05 2023 |
988 |
292.17 |
| Dec 29 2022 |
691 |
292.17 |
| Dec 29 2022 |
989 |
292.17 |
| Dec 22 2022 |
691 |
292.17 |
| Dec 22 2022 |
989 |
292.17 |
| Dec 15 2022 |
691 |
292.17 |
| Dec 15 2022 |
991 |
292.17 |
| Dec 08 2022 |
691 |
292.17 |
| Dec 08 2022 |
992 |
292.17 |
| Dec 01 2022 |
691 |
292.17 |
| Dec 01 2022 |
992 |
292.17 |
| Nov 24 2022 |
691 |
292.17 |
| Nov 24 2022 |
992 |
292.17 |
| Nov 17 2022 |
692 |
292.17 |
| Nov 17 2022 |
992 |
292.17 |
| Nov 10 2022 |
692 |
292.17 |
| Nov 10 2022 |
992 |
292.17 |
| Nov 03 2022 |
692 |
292.17 |
| Nov 03 2022 |
992 |
292.17 |
| Oct 27 2022 |
692 |
292.17 |
| Oct 27 2022 |
993 |
292.17 |
| Oct 20 2022 |
691 |
292.17 |
| Oct 20 2022 |
999 |
292.17 |
| Oct 13 2022 |
691 |
292.17 |
| Oct 13 2022 |
996 |
292.17 |
| Oct 06 2022 |
687 |
292.17 |
| Oct 06 2022 |
993 |
292.17 |
| Sep 29 2022 |
678 |
292.17 |
| Sep 29 2022 |
991 |
292.17 |
| Sep 22 2022 |
674 |
292.17 |
| Sep 22 2022 |
987 |
292.17 |
| Sep 15 2022 |
674 |
292.17 |
| Sep 15 2022 |
986 |
292.17 |
| Sep 08 2022 |
676 |
292.17 |
| Sep 08 2022 |
975 |
292.17 |
| Sep 01 2022 |
669 |
292.17 |
| Sep 01 2022 |
969 |
292.17 |
| Aug 25 2022 |
665 |
292.17 |
| Aug 25 2022 |
967 |
292.17 |
| Aug 18 2022 |
668 |
292.17 |
| Aug 18 2022 |
971 |
292.17 |
| Aug 11 2022 |
667 |
292.17 |
| Aug 11 2022 |
956 |
292.17 |
| Aug 04 2022 |
651 |
292.17 |
| Aug 04 2022 |
941 |
292.17 |
| Jul 28 2022 |
656 |
292.17 |
| Jul 28 2022 |
930 |
292.17 |
| Jul 21 2022 |
649 |
292.17 |
| Jul 21 2022 |
931 |
292.17 |
| Jul 14 2022 |
642 |
292.17 |
| Jul 14 2022 |
949 |
292.17 |
| Jul 07 2022 |
644 |
292.17 |
| Jul 07 2022 |
950 |
292.17 |
| Jun 30 2022 |
635 |
292.17 |
| Jun 30 2022 |
946 |
292.17 |
| Jun 23 2022 |
634 |
292.17 |
| Jun 23 2022 |
949 |
292.17 |
| Jun 16 2022 |
640 |
292.17 |
| Jun 16 2022 |
960 |
292.17 |
| Jul 07 2017 |
17202 |
498.33 |
| Jul 07 2017 |
23405 |
498.33 |
| Jun 30 2017 |
17240 |
498.33 |
| Jun 30 2017 |
23494 |
498.33 |
| Jun 23 2017 |
17450 |
498.33 |
| Jun 23 2017 |
23670 |
498.33 |
| Jun 16 2017 |
17497 |
498.33 |
| Jun 16 2017 |
23661 |
498.33 |
| Jun 09 2017 |
17392 |
498.33 |
| Jun 09 2017 |
23585 |
498.33 |
| Jun 02 2017 |
17755 |
498.33 |
| Jun 02 2017 |
23885 |
498.33 |
| May 26 2017 |
17804 |
498.33 |
| May 26 2017 |
23998 |
498.33 |
| May 19 2017 |
18262 |
498.33 |
| May 19 2017 |
24321 |
498.33 |
| May 12 2017 |
18344 |
498.33 |
| May 12 2017 |
24464 |
498.33 |
| May 05 2017 |
18350 |
498.33 |
| May 05 2017 |
24417 |
498.33 |
| Apr 28 2017 |
18172 |
498.33 |
| Apr 28 2017 |
24126 |
498.33 |
| Apr 21 2017 |
18458 |
498.33 |
| Apr 21 2017 |
24383 |
498.33 |
| Apr 14 2017 |
18642 |
498.33 |
| Apr 14 2017 |
24382 |
498.33 |
| Apr 07 2017 |
18437 |
498.33 |
| Apr 07 2017 |
24065 |
498.33 |
| Mar 31 2017 |
18441 |
498.33 |
| Mar 31 2017 |
24291 |
498.33 |
| Mar 24 2017 |
18067 |
498.33 |
| Mar 24 2017 |
23891 |
498.33 |
| Mar 17 2017 |
18337 |
498.33 |
| Mar 17 2017 |
24076 |
498.33 |
| Mar 10 2017 |
18333 |
498.33 |
| Mar 10 2017 |
24118 |
498.33 |
| Mar 03 2017 |
18166 |
498.33 |
| Mar 03 2017 |
23993 |
498.33 |
| Feb 24 2017 |
18362 |
498.33 |
| Feb 24 2017 |
24006 |
498.33 |
| Feb 17 2017 |
18313 |
498.33 |
| Feb 17 2017 |
23982 |
498.33 |
| Feb 10 2017 |
18541 |
498.33 |
| Feb 10 2017 |
24087 |
498.33 |
| Feb 03 2017 |
18486 |
498.33 |
| Feb 03 2017 |
24022 |
498.33 |
| Jan 27 2017 |
18470 |
498.33 |
| Jan 27 2017 |
24022 |
498.33 |
| Jan 20 2017 |
18411 |
498.33 |
| Jan 20 2017 |
23981 |
498.33 |
| Jan 13 2017 |
18376 |
498.33 |
| Jan 13 2017 |
23950 |
498.33 |
| Jan 06 2017 |
18376 |
498.33 |
| Jan 06 2017 |
23955 |
498.33 |
| Dec 30 2016 |
18377 |
498.33 |
| Dec 30 2016 |
23966 |
498.33 |
| Dec 23 2016 |
18377 |
498.33 |
| Dec 23 2016 |
23966 |
498.33 |
| Dec 16 2016 |
18377 |
498.33 |
| Dec 16 2016 |
23960 |
498.33 |
| Dec 09 2016 |
18379 |
498.33 |
| Dec 09 2016 |
23964 |
498.33 |
| Dec 02 2016 |
18379 |
498.33 |
| Dec 02 2016 |
23964 |
498.33 |
| Nov 25 2016 |
18379 |
498.33 |
| Nov 25 2016 |
23961 |
498.33 |
| Nov 18 2016 |
18379 |
498.33 |
| Nov 18 2016 |
23961 |
498.33 |
| Nov 11 2016 |
18350 |
498.33 |
| Nov 11 2016 |
23933 |
498.33 |
| Nov 04 2016 |
18350 |
498.33 |
| Nov 04 2016 |
23933 |
498.33 |
| Oct 28 2016 |
18366 |
498.33 |
| Oct 28 2016 |
23947 |
498.33 |
| Oct 21 2016 |
18385 |
498.33 |
| Oct 21 2016 |
23958 |
498.33 |
| Oct 14 2016 |
18400 |
498.33 |
| Oct 14 2016 |
23927 |
498.33 |
| Oct 07 2016 |
18412 |
498.33 |
| Oct 07 2016 |
23947 |
498.33 |
| Sep 30 2016 |
18426 |
498.33 |
| Sep 30 2016 |
23980 |
498.33 |
| Sep 23 2016 |
18209 |
498.33 |
| Sep 23 2016 |
23815 |
498.33 |
| Sep 16 2016 |
18125 |
498.33 |
| Sep 16 2016 |
23838 |
498.33 |
| Sep 09 2016 |
18246 |
498.33 |
| Sep 09 2016 |
23905 |
498.33 |
| Sep 02 2016 |
18306 |
498.33 |
| Sep 02 2016 |
24061 |
498.33 |
| Aug 26 2016 |
18110 |
498.33 |
| Aug 26 2016 |
23871 |
498.33 |
| Aug 19 2016 |
18142 |
498.33 |
| Aug 19 2016 |
23884 |
498.33 |
| Aug 12 2016 |
18168 |
498.33 |
| Aug 12 2016 |
25904 |
498.33 |
| Aug 05 2016 |
18201 |
498.33 |
| Aug 05 2016 |
26032 |
498.33 |
| Jul 29 2016 |
18081 |
498.33 |
| Jul 29 2016 |
26222 |
498.33 |
| Jul 22 2016 |
18203 |
498.33 |
| Jul 22 2016 |
26453 |
498.33 |
| Jul 08 2015 |
13444 |
429.54 |
| Jul 08 2015 |
19503 |
429.54 |
| Jul 01 2015 |
13520 |
429.54 |
| Jul 01 2015 |
19595 |
429.54 |
| Jun 24 2015 |
13543 |
429.54 |
| Jun 24 2015 |
19686 |
429.54 |
| Jun 17 2015 |
13480 |
429.54 |
| Jun 17 2015 |
19764 |
429.54 |
| Jun 10 2015 |
8509 |
384.15 |
| Jun 10 2015 |
12950 |
384.15 |
| Jun 03 2015 |
8654 |
384.15 |
| Jun 03 2015 |
13137 |
384.15 |
| May 27 2015 |
8600 |
384.15 |
| May 27 2015 |
13052 |
384.15 |
| May 20 2015 |
8693 |
384.15 |
| May 20 2015 |
13123 |
384.15 |
| May 13 2015 |
8753 |
384.15 |
| May 13 2015 |
13196 |
384.15 |
| May 06 2015 |
8654 |
384.15 |
| May 06 2015 |
12920 |
384.15 |
| Apr 29 2015 |
8434 |
381.05 |
| Apr 29 2015 |
12702 |
381.05 |
| Apr 22 2015 |
3947 |
342.53 |
| Apr 22 2015 |
8495 |
381.05 |
| Apr 22 2015 |
12430 |
418.32 |
| Apr 22 2015 |
12738 |
380.8 |
| Apr 15 2015 |
3927 |
342.53 |
| Apr 15 2015 |
8483 |
381.05 |
| Apr 15 2015 |
12376 |
418.32 |
| Apr 15 2015 |
12767 |
380.8 |
| Apr 08 2015 |
3929 |
342.53 |
| Apr 08 2015 |
8456 |
381.05 |
| Apr 08 2015 |
12529 |
418.32 |
| Apr 08 2015 |
12804 |
380.8 |
| Apr 01 2015 |
3902 |
342.53 |
| Apr 01 2015 |
8543 |
381.05 |
| Apr 01 2015 |
12647 |
418.32 |
| Apr 01 2015 |
13047 |
380.8 |
| Mar 25 2015 |
3926 |
342.53 |
| Mar 25 2015 |
8199 |
381.05 |
| Mar 25 2015 |
12508 |
418.32 |
| Mar 25 2015 |
12665 |
380.8 |
| Mar 18 2015 |
3850 |
342.53 |
| Mar 18 2015 |
7981 |
381.05 |
| Mar 18 2015 |
12319 |
418.32 |
| Mar 18 2015 |
12469 |
380.8 |
| Mar 11 2015 |
3961 |
342.53 |
| Mar 11 2015 |
8169 |
381.05 |
| Mar 11 2015 |
12429 |
418.32 |
| Mar 11 2015 |
12853 |
380.8 |
| Mar 04 2015 |
4009 |
342.53 |
| Mar 04 2015 |
8300 |
381.05 |
| Mar 04 2015 |
12605 |
418.32 |
| Mar 04 2015 |
12989 |
380.8 |
| Feb 25 2015 |
3973 |
342.53 |
| Feb 25 2015 |
8319 |
381.05 |
| Feb 25 2015 |
12528 |
418.32 |
| Feb 25 2015 |
13003 |
380.8 |
| Feb 18 2015 |
3996 |
342.53 |
| Feb 18 2015 |
8386 |
381.05 |
| Feb 18 2015 |
12593 |
418.32 |
| Feb 18 2015 |
13068 |
380.8 |
| Feb 11 2015 |
4012 |
342.53 |
| Feb 11 2015 |
8423 |
381.05 |
| Feb 11 2015 |
12627 |
418.32 |
| Feb 11 2015 |
13086 |
380.8 |
| Feb 04 2015 |
4014 |
342.53 |
| Feb 04 2015 |
8452 |
381.05 |
| Feb 04 2015 |
12611 |
418.32 |
| Feb 04 2015 |
13094 |
380.8 |
| Jan 28 2015 |
4014 |
342.53 |
| Jan 28 2015 |
8444 |
381.05 |
| Jan 28 2015 |
12633 |
418.32 |
| Jan 28 2015 |
13110 |
380.8 |
| Jan 21 2015 |
4014 |
342.53 |
| Jan 21 2015 |
8459 |
381.05 |
| Jan 21 2015 |
12622 |
418.32 |
| Jan 21 2015 |
13131 |
380.8 |
| Jan 14 2015 |
4014 |
342.53 |
| Jan 14 2015 |
8472 |
381.05 |
| Jan 14 2015 |
12631 |
418.32 |
| Jan 14 2015 |
13153 |
380.8 |
| Jan 07 2015 |
4014 |
342.53 |
| Jan 07 2015 |
8472 |
381.05 |
| Jan 07 2015 |
12615 |
418.32 |
| Jan 07 2015 |
13134 |
380.8 |
| Dec 31 2014 |
4015 |
342.53 |
| Dec 31 2014 |
8472 |
381.05 |
| Dec 31 2014 |
12615 |
418.32 |
| Dec 31 2014 |
13137 |
380.8 |
| Dec 24 2014 |
4015 |
342.53 |
| Dec 24 2014 |
8472 |
381.05 |
| Dec 24 2014 |
12615 |
418.32 |
| Dec 24 2014 |
13137 |
380.8 |
| Dec 17 2014 |
4015 |
342.53 |
| Dec 17 2014 |
8472 |
381.05 |
| Dec 17 2014 |
12600 |
418.32 |
| Dec 17 2014 |
13130 |
380.8 |
| Dec 10 2014 |
4015 |
342.53 |
| Dec 10 2014 |
8472 |
381.05 |
| Dec 10 2014 |
12600 |
418.32 |
| Dec 10 2014 |
13130 |
380.8 |
| Dec 03 2014 |
4016 |
342.53 |
| Dec 03 2014 |
8472 |
381.05 |
| Dec 03 2014 |
12600 |
418.32 |
| Dec 03 2014 |
13130 |
380.8 |
| Nov 26 2014 |
4016 |
342.53 |
| Nov 26 2014 |
8472 |
381.05 |
| Nov 26 2014 |
12600 |
418.32 |
| Nov 26 2014 |
13130 |
380.8 |
| Nov 19 2014 |
4016 |
342.53 |
| Nov 19 2014 |
8472 |
381.05 |
| Nov 19 2014 |
12600 |
418.32 |
| Nov 19 2014 |
13130 |
380.8 |
| Nov 12 2014 |
4016 |
342.53 |
| Nov 12 2014 |
8472 |
381.05 |
| Nov 12 2014 |
12600 |
418.32 |
| Nov 12 2014 |
13130 |
380.8 |
| Nov 05 2014 |
4016 |
342.53 |
| Nov 05 2014 |
8472 |
381.05 |
| Nov 05 2014 |
12600 |
418.32 |
| Nov 05 2014 |
13131 |
380.8 |
| Oct 29 2014 |
4016 |
342.53 |
| Oct 29 2014 |
8470 |
381.05 |
| Oct 29 2014 |
12600 |
418.32 |
| Oct 29 2014 |
13131 |
380.8 |
| Oct 22 2014 |
4013 |
342.53 |
| Oct 22 2014 |
8462 |
381.05 |
| Oct 22 2014 |
12560 |
418.32 |
| Oct 22 2014 |
13148 |
380.8 |
| Oct 15 2014 |
4012 |
342.53 |
| Oct 15 2014 |
8437 |
381.05 |
| Oct 15 2014 |
12544 |
418.32 |
| Oct 15 2014 |
13121 |
380.8 |
| Oct 08 2014 |
4012 |
342.53 |
| Oct 08 2014 |
8451 |
381.05 |
| Oct 08 2014 |
12526 |
418.32 |
| Oct 08 2014 |
13125 |
380.8 |
| Oct 01 2014 |
4013 |
342.53 |
| Oct 01 2014 |
8459 |
381.05 |
| Oct 01 2014 |
12545 |
418.32 |
| Oct 01 2014 |
13139 |
380.8 |
| Sep 24 2014 |
3989 |
342.53 |
| Sep 24 2014 |
8493 |
381.05 |
| Sep 24 2014 |
12506 |
418.32 |
| Sep 24 2014 |
13127 |
380.8 |
| Sep 17 2014 |
3982 |
342.53 |
| Sep 17 2014 |
8441 |
381.05 |
| Sep 17 2014 |
12570 |
418.32 |
| Sep 17 2014 |
13113 |
380.8 |
| Sep 10 2014 |
3991 |
342.53 |
| Sep 10 2014 |
8466 |
381.05 |
| Sep 10 2014 |
12454 |
418.32 |
| Sep 10 2014 |
13136 |
380.8 |
| Sep 03 2014 |
3997 |
342.53 |
| Sep 03 2014 |
8478 |
381.05 |
| Sep 03 2014 |
12438 |
418.32 |
| Sep 03 2014 |
13174 |
380.8 |
| Aug 27 2014 |
3927 |
342.53 |
| Aug 27 2014 |
8398 |
381.05 |
| Aug 27 2014 |
12551 |
418.32 |
| Aug 27 2014 |
13177 |
380.8 |
| Aug 20 2014 |
3912 |
342.53 |
| Aug 20 2014 |
8395 |
381.05 |
| Aug 20 2014 |
12493 |
418.32 |
| Aug 20 2014 |
13185 |
380.8 |
| Aug 13 2014 |
3952 |
342.53 |
| Aug 13 2014 |
8379 |
381.05 |
| Aug 13 2014 |
12525 |
418.32 |
| Aug 13 2014 |
13236 |
380.8 |
| Aug 06 2014 |
3930 |
342.53 |
| Aug 06 2014 |
8495 |
381.05 |
| Aug 06 2014 |
12555 |
418.32 |
| Aug 06 2014 |
13308 |
380.8 |
| Jul 30 2014 |
3996 |
342.53 |
| Jul 30 2014 |
8528 |
381.05 |
| Jul 30 2014 |
12561 |
418.32 |
| Jul 30 2014 |
13413 |
380.8 |
| Jul 23 2014 |
3927 |
342.53 |
| Jul 23 2014 |
7910 |
374.85 |
| Jul 23 2014 |
12478 |
418.32 |
| Jul 23 2014 |
13011 |
378.57 |
| Jul 16 2014 |
4013 |
342.53 |
| Jul 16 2014 |
7989 |
374.85 |
| Jul 16 2014 |
12470 |
418.32 |
| Jul 16 2014 |
13001 |
378.57 |
| Jul 09 2014 |
3899 |
342.53 |
| Jul 09 2014 |
11956 |
412.88 |
| Jul 09 2014 |
12576 |
418.32 |
| Jul 09 2014 |
15480 |
396.65 |
| Jul 02 2014 |
4041 |
342.53 |
| Jul 02 2014 |
12041 |
412.88 |
| Jul 02 2014 |
9876 |
388.72 |
| Jul 02 2014 |
14579 |
389.15 |
| Jun 25 2014 |
3892 |
342.53 |
| Jun 25 2014 |
12108 |
412.88 |
| Jun 25 2014 |
9979 |
388.72 |
| Jun 25 2014 |
14581 |
389.15 |
| Jun 18 2014 |
3880 |
342.53 |
| Jun 18 2014 |
12149 |
412.88 |
| Jun 18 2014 |
10068 |
388.72 |
| Jun 18 2014 |
14614 |
389.15 |
| Jun 11 2014 |
4064 |
342.53 |
| Jun 11 2014 |
11810 |
410.44 |
| Jun 11 2014 |
10717 |
394.98 |
| Jun 11 2014 |
13237 |
377.91 |
| Jun 04 2014 |
4084 |
342.53 |
| Jun 04 2014 |
10879 |
400.88 |
| Jun 04 2014 |
10199 |
387.68 |
| Jun 04 2014 |
11367 |
362.89 |
| May 28 2014 |
4116 |
342.53 |
| May 28 2014 |
10582 |
398.59 |
| May 28 2014 |
10244 |
387.68 |
| May 28 2014 |
11399 |
362.89 |
| May 21 2014 |
4103 |
342.53 |
| May 21 2014 |
9524 |
387.43 |
| May 21 2014 |
10332 |
387.68 |
| May 21 2014 |
11443 |
362.89 |
| May 14 2014 |
4161 |
342.53 |
| May 14 2014 |
11143 |
402.64 |
| May 14 2014 |
10423 |
387.68 |
| May 14 2014 |
11882 |
365.81 |
| May 07 2014 |
10824 |
402.64 |
| May 07 2014 |
9336 |
377.46 |
| May 07 2014 |
13098 |
376.32 |
| Apr 30 2014 |
10095 |
391.57 |
| Apr 30 2014 |
9662 |
377.46 |
| Apr 30 2014 |
13472 |
376.32 |
| Apr 23 2014 |
6385 |
387.25 |
| Apr 23 2014 |
10356 |
391.57 |
| Apr 23 2014 |
9755 |
377.46 |
| Apr 23 2014 |
13458 |
374.75 |
| Apr 16 2014 |
6307 |
387.25 |
| Apr 16 2014 |
10394 |
391.57 |
| Apr 16 2014 |
9707 |
377.46 |
| Apr 16 2014 |
13379 |
374.75 |
| Apr 09 2014 |
6321 |
387.25 |
| Apr 09 2014 |
10770 |
391.57 |
| Apr 09 2014 |
9815 |
377.46 |
| Apr 09 2014 |
13592 |
374.75 |
| Apr 02 2014 |
6151 |
387.25 |
| Apr 02 2014 |
10796 |
391.57 |
| Apr 02 2014 |
9915 |
377.46 |
| Apr 02 2014 |
13317 |
374.75 |
| Mar 26 2014 |
6133 |
387.25 |
| Mar 26 2014 |
10599 |
391.57 |
| Mar 26 2014 |
10124 |
377.46 |
| Mar 26 2014 |
13329 |
374.75 |
| Mar 19 2014 |
6233 |
387.25 |
| Mar 19 2014 |
10577 |
391.57 |
| Mar 19 2014 |
10193 |
377.46 |
| Mar 19 2014 |
13375 |
374.75 |
| Mar 12 2014 |
6248 |
387.25 |
| Mar 12 2014 |
10574 |
391.57 |
| Mar 12 2014 |
10204 |
377.46 |
| Mar 12 2014 |
13401 |
374.75 |
| Mar 05 2014 |
6201 |
387.25 |
| Mar 05 2014 |
10442 |
391.57 |
| Mar 05 2014 |
10222 |
377.46 |
| Mar 05 2014 |
13355 |
374.75 |
| Feb 26 2014 |
6249 |
387.25 |
| Feb 26 2014 |
10422 |
391.57 |
| Feb 26 2014 |
10224 |
377.46 |
| Feb 26 2014 |
13377 |
374.75 |
| Feb 19 2014 |
6276 |
387.25 |
| Feb 19 2014 |
10464 |
391.57 |
| Feb 19 2014 |
10251 |
377.46 |
| Feb 19 2014 |
13409 |
374.75 |
| Feb 12 2014 |
6332 |
387.25 |
| Feb 12 2014 |
10466 |
391.57 |
| Feb 12 2014 |
10277 |
377.46 |
| Feb 12 2014 |
13421 |
374.75 |
| Feb 05 2014 |
6328 |
387.25 |
| Feb 05 2014 |
10502 |
391.57 |
| Feb 05 2014 |
10371 |
377.46 |
| Feb 05 2014 |
13508 |
374.75 |
| Jan 29 2014 |
6328 |
387.25 |
| Jan 29 2014 |
10459 |
391.57 |
| Jan 29 2014 |
10448 |
377.46 |
| Jan 29 2014 |
13531 |
374.75 |
| Jan 22 2014 |
6335 |
387.25 |
| Jan 22 2014 |
10413 |
391.57 |
| Jan 22 2014 |
10432 |
377.46 |
| Jan 22 2014 |
13477 |
374.75 |
| Jan 15 2014 |
6335 |
387.25 |
| Jan 15 2014 |
10417 |
391.57 |
| Jan 15 2014 |
10462 |
377.46 |
| Jan 15 2014 |
13509 |
374.75 |
| Jan 08 2014 |
6335 |
387.25 |
| Jan 08 2014 |
10366 |
391.57 |
| Jan 08 2014 |
10475 |
377.46 |
| Jan 08 2014 |
13489 |
374.75 |
| Jan 01 2014 |
6335 |
387.25 |
| Jan 01 2014 |
10366 |
391.57 |
| Jan 01 2014 |
10475 |
377.46 |
| Jan 01 2014 |
13490 |
374.75 |
| Dec 25 2013 |
6352 |
387.25 |
| Dec 25 2013 |
10366 |
391.57 |
| Dec 25 2013 |
10475 |
377.46 |
| Dec 25 2013 |
13489 |
374.75 |
| Dec 18 2013 |
6352 |
387.25 |
| Dec 18 2013 |
10366 |
391.57 |
| Dec 18 2013 |
10475 |
377.46 |
| Dec 18 2013 |
13489 |
374.75 |
| Dec 11 2013 |
6354 |
387.25 |
| Dec 11 2013 |
10367 |
391.57 |
| Dec 11 2013 |
10475 |
377.46 |
| Dec 11 2013 |
13490 |
374.75 |
| Dec 04 2013 |
6354 |
387.25 |
| Dec 04 2013 |
10368 |
391.57 |
| Dec 04 2013 |
10475 |
377.46 |
| Dec 04 2013 |
13491 |
374.75 |
| Nov 27 2013 |
6354 |
387.25 |
| Nov 27 2013 |
10368 |
391.57 |
| Nov 27 2013 |
10475 |
377.46 |
| Nov 27 2013 |
13491 |
374.75 |
| Nov 20 2013 |
6355 |
387.25 |
| Nov 20 2013 |
10368 |
391.57 |
| Nov 20 2013 |
10475 |
377.46 |
| Nov 20 2013 |
13492 |
374.75 |
| Nov 13 2013 |
6355 |
387.25 |
| Nov 13 2013 |
10368 |
391.57 |
| Nov 13 2013 |
10475 |
377.46 |
| Nov 13 2013 |
13491 |
374.75 |
| Nov 06 2013 |
6355 |
387.25 |
| Nov 06 2013 |
10368 |
391.57 |
| Nov 06 2013 |
10475 |
377.46 |
| Nov 06 2013 |
13491 |
374.75 |
| Oct 30 2013 |
6355 |
387.25 |
| Oct 30 2013 |
10368 |
391.57 |
| Oct 30 2013 |
10474 |
377.46 |
| Oct 30 2013 |
13490 |
374.75 |
| Oct 23 2013 |
6355 |
387.25 |
| Oct 23 2013 |
10364 |
391.57 |
| Oct 23 2013 |
10474 |
377.46 |
| Oct 23 2013 |
13490 |
374.75 |
| Oct 16 2013 |
6330 |
387.25 |
| Oct 16 2013 |
10396 |
391.57 |
| Oct 16 2013 |
10462 |
377.46 |
| Oct 16 2013 |
13485 |
374.75 |
| Oct 09 2013 |
6289 |
387.25 |
| Oct 09 2013 |
10300 |
391.57 |
| Oct 09 2013 |
10457 |
377.46 |
| Oct 09 2013 |
13420 |
374.75 |
| Oct 02 2013 |
6333 |
387.25 |
| Oct 02 2013 |
10314 |
391.57 |
| Oct 02 2013 |
10439 |
377.46 |
| Oct 02 2013 |
13426 |
374.75 |
| Sep 25 2013 |
6312 |
387.25 |
| Sep 25 2013 |
10282 |
391.57 |
| Sep 25 2013 |
10370 |
377.46 |
| Sep 25 2013 |
13389 |
374.75 |
| Sep 18 2013 |
6279 |
387.25 |
| Sep 18 2013 |
10206 |
391.57 |
| Sep 18 2013 |
10343 |
377.46 |
| Sep 18 2013 |
13272 |
374.75 |
| Sep 11 2013 |
6194 |
387.25 |
| Sep 11 2013 |
10202 |
391.57 |
| Sep 11 2013 |
10317 |
377.46 |
| Sep 11 2013 |
13210 |
374.75 |
| Sep 04 2013 |
6247 |
387.25 |
| Sep 04 2013 |
10317 |
391.57 |
| Sep 04 2013 |
10336 |
377.46 |
| Sep 04 2013 |
13262 |
374.75 |
| Aug 28 2013 |
6432 |
387.25 |
| Aug 28 2013 |
10307 |
391.57 |
| Aug 28 2013 |
10312 |
377.46 |
| Aug 28 2013 |
13257 |
374.75 |
| Aug 21 2013 |
6431 |
387.25 |
| Aug 21 2013 |
10349 |
391.57 |
| Aug 21 2013 |
9995 |
373.01 |
| Aug 21 2013 |
13327 |
374.75 |
| Aug 14 2013 |
6004 |
387.25 |
| Aug 14 2013 |
10402 |
391.57 |
| Aug 14 2013 |
10014 |
372.71 |
| Aug 14 2013 |
13089 |
374.75 |
| Aug 07 2013 |
6073 |
387.25 |
| Aug 07 2013 |
10422 |
391.57 |
| Aug 07 2013 |
10166 |
372.71 |
| Aug 07 2013 |
13225 |
374.75 |
| Jul 31 2013 |
5707 |
379.93 |
| Jul 31 2013 |
10582 |
391.57 |
| Jul 31 2013 |
10260 |
372.71 |
| Jul 31 2013 |
13337 |
374.75 |
| Jul 24 2013 |
5728 |
379.93 |
| Jul 24 2013 |
10509 |
391.57 |
| Jul 24 2013 |
9939 |
368.39 |
| Jul 24 2013 |
12610 |
368.8 |
| Jul 17 2013 |
5632 |
379.93 |
| Jul 17 2013 |
10534 |
391.57 |
| Jul 17 2013 |
9989 |
368.39 |
| Jul 17 2013 |
12624 |
368.8 |
| Jul 10 2013 |
5755 |
379.93 |
| Jul 10 2013 |
10575 |
391.57 |
| Jul 10 2013 |
11000 |
378.07 |
| Jul 10 2013 |
13095 |
371.28 |
| Jul 03 2013 |
5658 |
379.93 |
| Jul 03 2013 |
10584 |
391.57 |
| Jul 03 2013 |
11113 |
378.07 |
| Jul 03 2013 |
13075 |
371.28 |
| Jun 26 2013 |
5560 |
379.93 |
| Jun 26 2013 |
10928 |
395.55 |
| Jun 26 2013 |
10642 |
370.71 |
| Jun 26 2013 |
12853 |
368.35 |
| Jun 19 2013 |
5395 |
379.93 |
| Jun 19 2013 |
11071 |
395.55 |
| Jun 19 2013 |
10780 |
370.71 |
| Jun 19 2013 |
12853 |
368.35 |
| Jun 12 2013 |
5531 |
378.65 |
| Jun 12 2013 |
12174 |
405.37 |
| Jun 12 2013 |
11017 |
372.36 |
| Jun 12 2013 |
13726 |
373.16 |
| Jun 05 2013 |
5292 |
378.65 |
| Jun 05 2013 |
12117 |
405.37 |
| Jun 05 2013 |
10873 |
372.36 |
| Jun 05 2013 |
13636 |
373.16 |
| May 29 2013 |
5266 |
378.65 |
| May 29 2013 |
11677 |
402.01 |
| May 29 2013 |
10927 |
372.36 |
| May 29 2013 |
13621 |
372.97 |
| May 22 2013 |
5300 |
378.65 |
| May 22 2013 |
13330 |
415.32 |
| May 22 2013 |
11103 |
372.36 |
| May 22 2013 |
13893 |
372.97 |
| May 15 2013 |
5064 |
374.34 |
| May 15 2013 |
13313 |
415.32 |
| May 15 2013 |
11190 |
372.36 |
| May 15 2013 |
13910 |
372.97 |
| May 08 2013 |
4854 |
374.34 |
| May 08 2013 |
14020 |
421.91 |
| May 08 2013 |
11142 |
372.36 |
| May 08 2013 |
13845 |
372.97 |
| May 01 2013 |
4966 |
374.34 |
| May 01 2013 |
14303 |
421.91 |
| May 01 2013 |
14199 |
401.15 |
| May 01 2013 |
14008 |
372.97 |
| Apr 24 2013 |
4923 |
374.34 |
| Apr 24 2013 |
13924 |
421.91 |
| Apr 24 2013 |
14176 |
401.15 |
| Apr 24 2013 |
13984 |
372.97 |
| Apr 17 2013 |
5049 |
374.34 |
| Apr 17 2013 |
13972 |
421.91 |
| Apr 17 2013 |
14178 |
401.15 |
| Apr 17 2013 |
14065 |
372.97 |
| Apr 10 2013 |
5741 |
391.23 |
| Apr 10 2013 |
13916 |
421.91 |
| Apr 10 2013 |
13969 |
401.15 |
| Apr 10 2013 |
14014 |
372.97 |
| Apr 03 2013 |
5697 |
391.23 |
| Apr 03 2013 |
13917 |
421.91 |
| Apr 03 2013 |
13905 |
401.15 |
| Apr 03 2013 |
14009 |
372.97 |
| Mar 27 2013 |
5802 |
391.23 |
| Mar 27 2013 |
14219 |
421.91 |
| Mar 27 2013 |
13903 |
401.15 |
| Mar 27 2013 |
14104 |
372.97 |
| Mar 20 2013 |
5433 |
391.23 |
| Mar 20 2013 |
14172 |
421.91 |
| Mar 20 2013 |
13683 |
401.15 |
| Mar 20 2013 |
14033 |
372.97 |
| Mar 13 2013 |
3643 |
374.34 |
| Mar 13 2013 |
10601 |
421.91 |
| Mar 13 2013 |
14058 |
372.97 |
| Oct 19 2012 |
5165 |
391.23 |
| Oct 19 2012 |
13270 |
421.91 |
| Oct 19 2012 |
12269 |
401.15 |
| Oct 19 2012 |
16329 |
399.6 |
| Sep 23 2012 |
5103 |
391.23 |
| Sep 23 2012 |
13144 |
421.91 |
| Sep 23 2012 |
12212 |
401.15 |
| Sep 23 2012 |
16229 |
399.6 |
| Aug 31 2012 |
4803 |
391.23 |
| Aug 31 2012 |
12618 |
421.91 |
| Aug 31 2012 |
11919 |
401.15 |
| Aug 31 2012 |
15935 |
399.6 |
| Aug 24 2012 |
4747 |
391.23 |
| Aug 24 2012 |
12485 |
421.91 |
| Aug 24 2012 |
12990 |
414.98 |
| Aug 24 2012 |
16415 |
403.62 |
| Aug 10 2012 |
4547 |
391.23 |
| Aug 10 2012 |
11970 |
420.12 |
| Aug 10 2012 |
14379 |
436.71 |
| Aug 10 2012 |
16316 |
405.45 |
| Aug 03 2012 |
4718 |
400.54 |
| Aug 03 2012 |
11740 |
420.12 |
| Aug 03 2012 |
14133 |
436.71 |
| Aug 03 2012 |
17066 |
412.79 |
| Jul 27 2012 |
4454 |
400.54 |
| Jul 27 2012 |
11615 |
420.12 |
| Jul 27 2012 |
17195 |
487.5 |
| Jul 27 2012 |
18429 |
425.77 |
| Jul 06 2012 |
4198 |
400.54 |
| Jul 06 2012 |
11189 |
420.12 |
| Jul 06 2012 |
16289 |
487.5 |
| Jul 06 2012 |
17993 |
425.77 |
| Jun 22 2012 |
4328 |
400.54 |
| Jun 22 2012 |
11011 |
420.12 |
| Jun 22 2012 |
14809 |
487.5 |
| Jun 22 2012 |
17216 |
425.77 |
| Jun 15 2012 |
5006 |
425 |
| Jun 15 2012 |
10868 |
420.12 |
| Jun 15 2012 |
14714 |
487.5 |
| Jun 15 2012 |
19187 |
438.19 |
| Jun 08 2012 |
5050 |
425 |
| Jun 08 2012 |
10664 |
420.12 |
| Jun 08 2012 |
14654 |
487.5 |
| Jun 08 2012 |
19036 |
438.19 |
| Jun 01 2012 |
5326 |
425 |
| Jun 01 2012 |
13140 |
455.26 |
| Jun 01 2012 |
13958 |
487.5 |
| Jun 01 2012 |
20919 |
455.92 |
| May 25 2012 |
5213 |
425 |
| May 25 2012 |
11501 |
487.5 |
| May 25 2012 |
19592 |
456.25 |
| May 18 2012 |
5401 |
425 |
| May 18 2012 |
11609 |
487.5 |
| May 18 2012 |
19817 |
456.25 |
| May 11 2012 |
5370 |
425 |
| May 11 2012 |
11476 |
487.5 |
| May 11 2012 |
19717 |
456.25 |
| May 04 2012 |
5094 |
425 |
| May 04 2012 |
15832 |
425 |
