| Apr 22 2015 |
13957 |
433.86 |
| Apr 22 2015 |
20523 |
433.86 |
| Apr 15 2015 |
13888 |
433.86 |
| Apr 15 2015 |
20327 |
433.86 |
| Apr 08 2015 |
14059 |
433.86 |
| Apr 08 2015 |
20411 |
433.86 |
| Apr 01 2015 |
14188 |
433.86 |
| Apr 01 2015 |
20783 |
433.86 |
| Mar 25 2015 |
14028 |
433.86 |
| Mar 25 2015 |
20177 |
433.86 |
| Mar 18 2015 |
13795 |
433.86 |
| Mar 18 2015 |
19642 |
433.86 |
| Mar 11 2015 |
13916 |
433.86 |
| Mar 11 2015 |
20188 |
433.86 |
| Mar 04 2015 |
14116 |
433.86 |
| Mar 04 2015 |
20418 |
433.86 |
| Feb 25 2015 |
14038 |
433.86 |
| Feb 25 2015 |
20411 |
433.86 |
| Feb 18 2015 |
14097 |
433.86 |
| Feb 18 2015 |
20487 |
433.86 |
| Feb 11 2015 |
14144 |
433.86 |
| Feb 11 2015 |
20503 |
433.86 |
| Feb 04 2015 |
14143 |
433.86 |
| Feb 04 2015 |
20518 |
433.86 |
| Jan 28 2015 |
14174 |
433.86 |
| Jan 28 2015 |
20533 |
433.86 |
| Jan 21 2015 |
14155 |
433.86 |
| Jan 21 2015 |
20549 |
433.86 |
| Jan 14 2015 |
14150 |
433.86 |
| Jan 14 2015 |
20553 |
433.86 |
| Jan 07 2015 |
14120 |
433.86 |
| Jan 07 2015 |
20521 |
433.86 |
| Dec 31 2014 |
14120 |
433.86 |
| Dec 31 2014 |
20529 |
433.86 |
| Dec 24 2014 |
14120 |
433.86 |
| Dec 24 2014 |
20529 |
433.86 |
| Dec 17 2014 |
14105 |
433.86 |
| Dec 17 2014 |
20520 |
433.86 |
| Dec 10 2014 |
14105 |
433.86 |
| Dec 10 2014 |
20520 |
433.86 |
| Dec 03 2014 |
14105 |
433.86 |
| Dec 03 2014 |
20520 |
433.86 |
| Nov 26 2014 |
14105 |
433.86 |
| Nov 26 2014 |
20520 |
433.86 |
| Nov 19 2014 |
14105 |
433.86 |
| Nov 19 2014 |
20519 |
433.86 |
| Nov 12 2014 |
14105 |
433.86 |
| Nov 12 2014 |
20519 |
433.86 |
| Nov 05 2014 |
14105 |
433.86 |
| Nov 05 2014 |
20519 |
433.86 |
| Oct 29 2014 |
14105 |
433.86 |
| Oct 29 2014 |
20516 |
433.86 |
| Oct 22 2014 |
14053 |
433.86 |
| Oct 22 2014 |
20528 |
433.86 |
| Oct 15 2014 |
14034 |
433.86 |
| Oct 15 2014 |
20471 |
433.86 |
| Oct 08 2014 |
14015 |
433.86 |
| Oct 08 2014 |
20461 |
433.86 |
| Oct 01 2014 |
14047 |
433.86 |
| Oct 01 2014 |
20485 |
433.86 |
| Sep 24 2014 |
14003 |
433.86 |
| Sep 24 2014 |
20499 |
433.86 |
| Sep 17 2014 |
14060 |
433.86 |
| Sep 17 2014 |
20482 |
433.86 |
| Sep 10 2014 |
13926 |
433.86 |
| Sep 10 2014 |
20495 |
433.86 |
| Sep 03 2014 |
13925 |
433.86 |
| Sep 03 2014 |
20548 |
433.86 |
| Aug 27 2014 |
14036 |
433.86 |
| Aug 27 2014 |
20597 |
433.86 |
| Aug 20 2014 |
13974 |
433.86 |
| Aug 20 2014 |
20620 |
433.86 |
| Aug 13 2014 |
13513 |
428.28 |
| Aug 13 2014 |
19843 |
428.28 |
| Aug 06 2014 |
13544 |
428.28 |
| Aug 06 2014 |
19918 |
428.28 |
| Jul 30 2014 |
13535 |
428.28 |
| Jul 30 2014 |
20052 |
428.28 |
| Jul 23 2014 |
13400 |
428.28 |
| Jul 23 2014 |
19901 |
428.28 |
| Jul 16 2014 |
13392 |
428.28 |
| Jul 16 2014 |
19894 |
428.28 |
| Jul 09 2014 |
13516 |
428.28 |
| Jul 09 2014 |
19898 |
428.28 |
| Jul 02 2014 |
13638 |
428.28 |
| Jul 02 2014 |
20078 |
428.28 |
| Jun 25 2014 |
12727 |
417.41 |
| Jun 25 2014 |
18572 |
417.41 |
| Jun 18 2014 |
12820 |
417.41 |
| Jun 18 2014 |
18574 |
417.41 |
| Jun 11 2014 |
24550 |
540.98 |
| Jun 11 2014 |
11173 |
399.84 |
| Jun 11 2014 |
16314 |
399.84 |
| Jun 04 2014 |
24788 |
540.98 |
| Jun 04 2014 |
9564 |
380.66 |
| Jun 04 2014 |
13723 |
380.66 |
| May 28 2014 |
24528 |
540.98 |
| May 28 2014 |
7427 |
357.26 |
| May 28 2014 |
10691 |
357.26 |
| May 21 2014 |
24597 |
540.98 |
| May 21 2014 |
6310 |
342.71 |
| May 21 2014 |
9067 |
342.71 |
| May 14 2014 |
24743 |
540.98 |
| May 14 2014 |
6362 |
342.71 |
| May 14 2014 |
9110 |
342.71 |
| May 07 2014 |
24097 |
540.98 |
| May 07 2014 |
6305 |
342.71 |
| May 07 2014 |
9060 |
342.71 |
| Apr 30 2014 |
24798 |
540.98 |
| Apr 30 2014 |
6590 |
342.71 |
| Apr 30 2014 |
9343 |
342.71 |
| Apr 23 2014 |
25316 |
540.98 |
| Apr 23 2014 |
6693 |
342.71 |
| Apr 23 2014 |
9478 |
342.71 |
| Apr 16 2014 |
25249 |
540.98 |
| Apr 16 2014 |
6686 |
342.71 |
| Apr 16 2014 |
9445 |
342.71 |
| Apr 09 2014 |
26142 |
540.98 |
| Apr 09 2014 |
5598 |
327.59 |
| Apr 09 2014 |
8023 |
327.59 |
| Apr 02 2014 |
26110 |
540.98 |
| Apr 02 2014 |
5649 |
327.59 |
| Apr 02 2014 |
7841 |
327.59 |
| Mar 26 2014 |
25593 |
540.98 |
| Mar 26 2014 |
5794 |
327.59 |
| Mar 26 2014 |
7918 |
327.59 |
| Mar 19 2014 |
25514 |
540.98 |
| Mar 19 2014 |
5859 |
327.59 |
| Mar 19 2014 |
7957 |
327.59 |
| Mar 12 2014 |
25486 |
540.98 |
| Mar 12 2014 |
5909 |
327.59 |
| Mar 12 2014 |
8002 |
327.59 |
| Mar 05 2014 |
24937 |
540.98 |
| Mar 05 2014 |
5930 |
327.59 |
| Mar 05 2014 |
8016 |
327.59 |
| Feb 26 2014 |
24774 |
540.98 |
| Feb 26 2014 |
5946 |
327.59 |
| Feb 26 2014 |
8035 |
327.59 |
| Feb 19 2014 |
24900 |
540.98 |
| Feb 19 2014 |
5968 |
327.59 |
| Feb 19 2014 |
8080 |
327.59 |
| Feb 12 2014 |
24855 |
540.98 |
| Feb 12 2014 |
5991 |
327.59 |
| Feb 12 2014 |
8095 |
327.59 |
| Feb 05 2014 |
24892 |
540.98 |
| Feb 05 2014 |
6058 |
327.59 |
| Feb 05 2014 |
8158 |
327.59 |
| Jan 29 2014 |
24722 |
540.98 |
| Jan 29 2014 |
6112 |
327.59 |
| Jan 29 2014 |
8186 |
327.59 |
| Jan 22 2014 |
24594 |
540.98 |
| Jan 22 2014 |
6112 |
327.59 |
| Jan 22 2014 |
8175 |
327.59 |
| Jan 15 2014 |
24614 |
540.98 |
| Jan 15 2014 |
6138 |
327.59 |
| Jan 15 2014 |
8197 |
327.59 |
| Jan 08 2014 |
24474 |
540.98 |
| Jan 08 2014 |
6150 |
327.59 |
| Jan 08 2014 |
8204 |
327.59 |
| Jan 01 2014 |
24474 |
540.98 |
| Jan 01 2014 |
6151 |
327.59 |
| Jan 01 2014 |
8204 |
327.59 |
| Dec 25 2013 |
24474 |
540.98 |
| Dec 25 2013 |
6151 |
327.59 |
| Dec 25 2013 |
8203 |
327.59 |
| Dec 18 2013 |
24474 |
540.98 |
| Dec 18 2013 |
6151 |
327.59 |
| Dec 18 2013 |
8203 |
327.59 |
| Dec 11 2013 |
24475 |
540.98 |
| Dec 11 2013 |
6151 |
327.59 |
| Dec 11 2013 |
8203 |
327.59 |
| Dec 04 2013 |
24476 |
540.98 |
| Dec 04 2013 |
6152 |
327.59 |
| Dec 04 2013 |
8204 |
327.59 |
| Nov 27 2013 |
24476 |
540.98 |
| Nov 27 2013 |
6152 |
327.59 |
| Nov 27 2013 |
8204 |
327.59 |
| Nov 20 2013 |
24476 |
540.98 |
| Nov 20 2013 |
6152 |
327.59 |
| Nov 20 2013 |
8205 |
327.59 |
| Nov 13 2013 |
24477 |
540.98 |
| Nov 13 2013 |
6152 |
327.59 |
| Nov 13 2013 |
8205 |
327.59 |
| Nov 06 2013 |
24477 |
540.98 |
| Nov 06 2013 |
6152 |
327.59 |
| Nov 06 2013 |
8205 |
327.59 |
| Oct 30 2013 |
24477 |
540.98 |
| Oct 30 2013 |
6152 |
327.59 |
| Oct 30 2013 |
8205 |
327.59 |
| Oct 23 2013 |
24466 |
540.98 |
| Oct 23 2013 |
6152 |
327.59 |
| Oct 23 2013 |
8205 |
327.59 |
| Oct 16 2013 |
24463 |
540.98 |
| Oct 16 2013 |
6137 |
327.59 |
| Oct 16 2013 |
8201 |
327.59 |
| Oct 09 2013 |
24138 |
540.98 |
| Oct 09 2013 |
6139 |
327.59 |
| Oct 09 2013 |
8194 |
327.59 |
| Oct 02 2013 |
24238 |
540.98 |
| Oct 02 2013 |
6139 |
327.59 |
| Oct 02 2013 |
8201 |
327.59 |
| Sep 25 2013 |
24234 |
540.98 |
| Sep 25 2013 |
6106 |
327.59 |
| Sep 25 2013 |
8184 |
327.59 |
| Sep 18 2013 |
24032 |
540.98 |
| Sep 18 2013 |
6100 |
327.59 |
| Sep 18 2013 |
8144 |
327.59 |
| Sep 11 2013 |
23958 |
540.98 |
| Sep 11 2013 |
6093 |
327.59 |
| Sep 11 2013 |
8101 |
327.59 |
| Sep 04 2013 |
24140 |
540.98 |
| Sep 04 2013 |
6128 |
327.59 |
| Sep 04 2013 |
8112 |
327.59 |
| Aug 28 2013 |
23957 |
540.98 |
| Aug 28 2013 |
6184 |
327.59 |
| Aug 28 2013 |
8131 |
327.59 |
| Aug 21 2013 |
24043 |
540.98 |
| Aug 21 2013 |
6230 |
327.59 |
| Aug 21 2013 |
8191 |
327.59 |
| Aug 14 2013 |
24040 |
540.98 |
| Aug 14 2013 |
6268 |
327.59 |
| Aug 14 2013 |
7914 |
327.59 |
| Aug 07 2013 |
23982 |
540.98 |
| Aug 07 2013 |
6391 |
327.59 |
| Aug 07 2013 |
8011 |
327.59 |
| Jul 31 2013 |
24465 |
540.98 |
| Jul 31 2013 |
6446 |
327.59 |
| Jul 31 2013 |
8056 |
327.59 |
| Jul 24 2013 |
24350 |
540.98 |
| Jul 24 2013 |
6492 |
327.59 |
| Jul 24 2013 |
8081 |
327.59 |
| Jul 17 2013 |
24401 |
540.98 |
| Jul 17 2013 |
6519 |
327.59 |
| Jul 17 2013 |
8089 |
327.59 |
| Jul 10 2013 |
24597 |
540.98 |
| Jul 10 2013 |
6450 |
325.92 |
| Jul 10 2013 |
8196 |
327.59 |
| Jul 03 2013 |
24555 |
540.98 |
| Jul 03 2013 |
6552 |
325.92 |
| Jul 03 2013 |
8176 |
327.59 |
| Jun 26 2013 |
7109 |
330.54 |
| Jun 26 2013 |
8625 |
330.54 |
| Jun 19 2013 |
7220 |
330.54 |
| Jun 19 2013 |
8675 |
330.54 |
| Jun 12 2013 |
8048 |
340.43 |
| Jun 12 2013 |
9805 |
340.43 |
| Jun 05 2013 |
9641 |
359.45 |
| Jun 05 2013 |
11896 |
359.45 |
| May 29 2013 |
10347 |
366.6 |
| May 29 2013 |
12763 |
366.6 |
| May 22 2013 |
10252 |
363.35 |
| May 22 2013 |
12658 |
363.35 |
| May 15 2013 |
10326 |
363.35 |
| May 15 2013 |
12700 |
363.35 |
| May 08 2013 |
10285 |
363.35 |
| May 08 2013 |
12617 |
363.35 |
| May 01 2013 |
10403 |
363.35 |
| May 01 2013 |
12767 |
363.35 |
| Apr 24 2013 |
10402 |
363.35 |
| Apr 24 2013 |
12745 |
363.35 |
| Apr 17 2013 |
12258 |
382.23 |
| Apr 17 2013 |
15299 |
382.23 |
| Apr 10 2013 |
4360 |
359.09 |
| Apr 10 2013 |
12126 |
382.23 |
| Apr 10 2013 |
15237 |
382.23 |
| Apr 03 2013 |
4326 |
359.09 |
| Apr 03 2013 |
12078 |
382.23 |
| Apr 03 2013 |
15199 |
382.23 |
| Mar 27 2013 |
4395 |
359.09 |
| Mar 27 2013 |
12067 |
382.23 |
| Mar 27 2013 |
15295 |
382.23 |
| Mar 20 2013 |
4110 |
359.09 |
| Mar 20 2013 |
11887 |
382.23 |
| Mar 20 2013 |
15217 |
382.23 |
| Mar 13 2013 |
15218 |
382.23 |
| Oct 19 2012 |
3945 |
359.09 |
| Oct 19 2012 |
14246 |
422.73 |
| Oct 19 2012 |
19694 |
422.73 |
| Sep 23 2012 |
3892 |
359.09 |
| Sep 23 2012 |
14163 |
422.73 |
| Sep 23 2012 |
19565 |
422.73 |
| Aug 31 2012 |
3681 |
359.09 |
| Aug 31 2012 |
13801 |
422.73 |
| Aug 31 2012 |
19151 |
422.73 |
| Aug 24 2012 |
3649 |
359.09 |
| Aug 24 2012 |
13636 |
422.73 |
| Aug 24 2012 |
18999 |
422.73 |
| Aug 10 2012 |
3526 |
359.09 |
| Aug 10 2012 |
13112 |
421.98 |
| Aug 10 2012 |
17291 |
413 |
| Aug 03 2012 |
3418 |
359.09 |
| Aug 03 2012 |
12902 |
421.98 |
| Aug 03 2012 |
17092 |
413 |
| Jul 27 2012 |
3248 |
359.09 |
| Jul 27 2012 |
12788 |
425.66 |
| Jul 27 2012 |
16969 |
414.57 |
| Jul 06 2012 |
3070 |
359.09 |
| Jul 06 2012 |
13580 |
444.08 |
| Jul 06 2012 |
16816 |
416.74 |
| Jun 22 2012 |
3199 |
359.09 |
| Jun 22 2012 |
12320 |
444.08 |
| Jun 22 2012 |
16074 |
416.74 |
| Jun 15 2012 |
3356 |
359.09 |
| Jun 15 2012 |
12279 |
444.08 |
| Jun 15 2012 |
16506 |
416.74 |
| Jun 08 2012 |
3387 |
359.09 |
| Jun 08 2012 |
13676 |
467.3 |
| Jun 08 2012 |
19304 |
440.25 |
| Jun 01 2012 |
3590 |
359.09 |
| Jun 01 2012 |
14712 |
506.73 |
| Jun 01 2012 |
21124 |
457.52 |
| May 25 2012 |
3526 |
359.09 |
| May 25 2012 |
9409 |
359.09 |
| May 18 2012 |
3679 |
359.09 |
| May 18 2012 |
9530 |
359.09 |
| May 11 2012 |
3673 |
359.09 |
| May 11 2012 |
9570 |
359.09 |
| May 04 2012 |
3464 |
359.09 |
| May 04 2012 |
9396 |
359.09 |
