| Aug 16 2019 |
11532 |
474.13 |
| Aug 16 2019 |
16823 |
474.13 |
| Aug 09 2019 |
11577 |
474.13 |
| Aug 09 2019 |
16875 |
474.13 |
| Aug 02 2019 |
11704 |
474.13 |
| Aug 02 2019 |
17003 |
474.13 |
| Jul 26 2019 |
11773 |
474.13 |
| Jul 26 2019 |
17114 |
474.13 |
| Jul 19 2019 |
11819 |
474.13 |
| Jul 19 2019 |
17253 |
474.13 |
| Jul 12 2019 |
11988 |
474.13 |
| Jul 12 2019 |
17381 |
474.13 |
| Jul 05 2019 |
12342 |
474.13 |
| Jul 05 2019 |
17726 |
474.13 |
| Jun 28 2019 |
12498 |
474.13 |
| Jun 28 2019 |
17898 |
474.13 |
| Jun 21 2019 |
12481 |
474.13 |
| Jun 21 2019 |
17777 |
474.13 |
| Jun 14 2019 |
12660 |
474.13 |
| Jun 14 2019 |
17911 |
474.13 |
| Jun 07 2019 |
12841 |
474.13 |
| Jun 07 2019 |
18093 |
474.13 |
| May 31 2019 |
12804 |
474.13 |
| May 31 2019 |
18037 |
474.13 |
| May 24 2019 |
12798 |
474.13 |
| May 24 2019 |
18075 |
474.13 |
| May 17 2019 |
12857 |
474.13 |
| May 17 2019 |
18054 |
474.13 |
| May 10 2019 |
12846 |
474.13 |
| May 10 2019 |
18015 |
474.13 |
| May 03 2019 |
11827 |
463.92 |
| May 03 2019 |
16673 |
463.92 |
| Apr 26 2019 |
11806 |
463.92 |
| Apr 26 2019 |
16315 |
463.92 |
| Apr 19 2019 |
11953 |
463.92 |
| Apr 19 2019 |
16250 |
463.92 |
| Apr 18 2019 |
11965 |
463.92 |
| Apr 12 2019 |
12098 |
463.92 |
| Apr 12 2019 |
16317 |
463.92 |
| Apr 05 2019 |
11850 |
463.92 |
| Apr 05 2019 |
15902 |
463.92 |
| Mar 29 2019 |
11691 |
463.92 |
| Mar 29 2019 |
15772 |
463.92 |
| Mar 22 2019 |
11544 |
463.92 |
| Mar 22 2019 |
15587 |
463.92 |
| Mar 15 2019 |
11486 |
463.92 |
| Mar 15 2019 |
15588 |
463.92 |
| Mar 08 2019 |
11409 |
463.92 |
| Mar 08 2019 |
15400 |
463.92 |
| Mar 01 2019 |
11426 |
463.92 |
| Mar 01 2019 |
15474 |
463.92 |
| Feb 22 2019 |
11457 |
463.92 |
| Feb 22 2019 |
15528 |
463.92 |
| Feb 15 2019 |
11358 |
463.92 |
| Feb 15 2019 |
15358 |
463.92 |
| Feb 08 2019 |
11220 |
463.92 |
| Feb 08 2019 |
15200 |
463.92 |
| Feb 01 2019 |
11249 |
463.92 |
| Feb 01 2019 |
15212 |
463.92 |
| Jan 25 2019 |
11286 |
463.92 |
| Jan 25 2019 |
15270 |
463.92 |
| Jan 18 2019 |
11310 |
463.92 |
| Jan 18 2019 |
15305 |
463.92 |
| Jan 11 2019 |
11304 |
463.92 |
| Jan 11 2019 |
15299 |
463.92 |
| Jan 04 2019 |
11314 |
463.92 |
| Jan 04 2019 |
15306 |
463.92 |
| Dec 28 2018 |
11314 |
463.92 |
| Dec 28 2018 |
15306 |
463.92 |
| Dec 21 2018 |
11314 |
463.92 |
| Dec 21 2018 |
15306 |
463.92 |
| Dec 14 2018 |
11314 |
463.92 |
| Dec 14 2018 |
15306 |
463.92 |
| Dec 07 2018 |
11305 |
463.92 |
| Dec 07 2018 |
15299 |
463.92 |
| Nov 30 2018 |
11305 |
463.92 |
| Nov 30 2018 |
15299 |
463.92 |
| Nov 23 2018 |
11305 |
463.92 |
| Nov 23 2018 |
15299 |
463.92 |
| Nov 16 2018 |
11305 |
463.92 |
| Nov 16 2018 |
15299 |
463.92 |
| Nov 09 2018 |
11305 |
463.92 |
| Nov 09 2018 |
15300 |
463.92 |
| Nov 02 2018 |
11305 |
463.92 |
| Nov 02 2018 |
15269 |
463.92 |
| Oct 26 2018 |
11305 |
463.92 |
| Oct 26 2018 |
15264 |
463.92 |
| Oct 19 2018 |
11305 |
463.92 |
| Oct 19 2018 |
15281 |
463.92 |
| Oct 12 2018 |
11274 |
463.92 |
| Oct 12 2018 |
15217 |
463.92 |
| Oct 05 2018 |
11251 |
463.92 |
| Oct 05 2018 |
15343 |
463.92 |
| Sep 28 2018 |
11267 |
463.92 |
| Sep 28 2018 |
14973 |
463.92 |
| Sep 21 2018 |
11246 |
463.92 |
| Sep 21 2018 |
14947 |
463.92 |
| Sep 14 2018 |
11304 |
463.92 |
| Sep 14 2018 |
14988 |
463.92 |
| Sep 07 2018 |
11410 |
463.92 |
| Sep 07 2018 |
15270 |
463.92 |
| Aug 31 2018 |
11501 |
463.92 |
| Aug 31 2018 |
15358 |
463.92 |
| Aug 24 2018 |
11427 |
463.92 |
| Aug 24 2018 |
15368 |
463.92 |
| Aug 17 2018 |
9947 |
446.32 |
| Aug 17 2018 |
13302 |
446.32 |
| Aug 10 2018 |
9954 |
446.32 |
| Aug 10 2018 |
13379 |
446.32 |
| Aug 03 2018 |
10048 |
446.32 |
| Aug 03 2018 |
13500 |
446.32 |
| Jul 27 2018 |
10036 |
446.32 |
| Jul 27 2018 |
13541 |
446.32 |
| Jul 20 2018 |
10177 |
446.32 |
| Jul 20 2018 |
13732 |
446.32 |
| Jul 13 2018 |
10031 |
446.32 |
| Jul 13 2018 |
13618 |
446.32 |
| Jul 06 2018 |
9974 |
446.32 |
| Jul 06 2018 |
13407 |
446.32 |
| Jun 29 2018 |
9976 |
446.32 |
| Jun 29 2018 |
13423 |
446.32 |
| Jun 22 2018 |
10234 |
446.32 |
| Jun 22 2018 |
13690 |
446.32 |
| Jun 15 2018 |
10187 |
446.32 |
| Jun 15 2018 |
13676 |
446.32 |
| Jun 08 2018 |
10310 |
446.32 |
| Jun 08 2018 |
13814 |
446.32 |
| Jun 01 2018 |
10395 |
446.32 |
| Jun 01 2018 |
14136 |
446.32 |
| May 25 2018 |
10492 |
446.32 |
| May 25 2018 |
14330 |
446.32 |
| May 18 2018 |
10517 |
446.32 |
| May 18 2018 |
14413 |
446.32 |
| May 11 2018 |
10465 |
446.32 |
| May 11 2018 |
14486 |
446.32 |
| May 04 2018 |
9899 |
438.93 |
| May 04 2018 |
13675 |
438.93 |
| Apr 27 2018 |
9930 |
438.93 |
| Apr 27 2018 |
13619 |
438.93 |
| Apr 20 2018 |
10017 |
438.93 |
| Apr 20 2018 |
13702 |
438.93 |
| Apr 13 2018 |
9986 |
438.93 |
| Apr 13 2018 |
13662 |
438.93 |
| Apr 06 2018 |
9936 |
438.93 |
| Apr 06 2018 |
13740 |
438.93 |
| Mar 30 2018 |
10013 |
438.93 |
| Mar 30 2018 |
13944 |
438.93 |
| Mar 23 2018 |
10072 |
438.93 |
| Mar 23 2018 |
14053 |
438.93 |
| Mar 16 2018 |
10097 |
438.93 |
| Mar 16 2018 |
14024 |
438.93 |
| Mar 09 2018 |
10004 |
438.93 |
| Mar 09 2018 |
13976 |
438.93 |
| Mar 02 2018 |
10082 |
438.93 |
| Mar 02 2018 |
14168 |
438.93 |
| Feb 23 2018 |
10178 |
438.93 |
| Feb 23 2018 |
14279 |
438.93 |
| Feb 16 2018 |
10167 |
438.93 |
| Feb 16 2018 |
14282 |
438.93 |
| Feb 09 2018 |
10208 |
438.93 |
| Feb 09 2018 |
14203 |
438.93 |
| Feb 02 2018 |
10167 |
438.93 |
| Feb 02 2018 |
14136 |
438.93 |
| Jan 26 2018 |
10190 |
438.93 |
| Jan 26 2018 |
14161 |
438.93 |
| Jan 19 2018 |
10189 |
438.93 |
| Jan 19 2018 |
14170 |
438.93 |
| Jan 12 2018 |
10184 |
438.93 |
| Jan 12 2018 |
14178 |
438.93 |
| Jan 05 2018 |
10214 |
438.93 |
| Jan 05 2018 |
14200 |
438.93 |
| Dec 29 2017 |
10214 |
438.93 |
| Dec 29 2017 |
14200 |
438.93 |
| Dec 22 2017 |
10215 |
438.93 |
| Dec 22 2017 |
14201 |
438.93 |
| Dec 15 2017 |
10204 |
438.93 |
| Dec 15 2017 |
14200 |
438.93 |
| Dec 08 2017 |
10204 |
438.93 |
| Dec 08 2017 |
14200 |
438.93 |
| Dec 01 2017 |
10204 |
438.93 |
| Dec 01 2017 |
14200 |
438.93 |
| Nov 24 2017 |
10204 |
438.93 |
| Nov 24 2017 |
14200 |
438.93 |
| Nov 17 2017 |
10204 |
438.93 |
| Nov 17 2017 |
14200 |
438.93 |
| Nov 10 2017 |
10204 |
438.93 |
| Nov 10 2017 |
14210 |
438.93 |
| Nov 03 2017 |
10205 |
438.93 |
| Nov 03 2017 |
14211 |
438.93 |
| Oct 27 2017 |
10205 |
438.93 |
| Oct 27 2017 |
14255 |
438.93 |
| Oct 20 2017 |
10220 |
438.93 |
| Oct 20 2017 |
14211 |
438.93 |
| Oct 13 2017 |
10220 |
438.93 |
| Oct 13 2017 |
14232 |
438.93 |
| Oct 06 2017 |
10214 |
438.93 |
| Oct 06 2017 |
14229 |
438.93 |
| Sep 29 2017 |
10225 |
438.93 |
| Sep 29 2017 |
14146 |
438.93 |
| Sep 22 2017 |
10220 |
438.93 |
| Sep 22 2017 |
14273 |
438.93 |
| Sep 15 2017 |
10288 |
438.93 |
| Sep 15 2017 |
14356 |
438.93 |
| Sep 08 2017 |
10313 |
438.93 |
| Sep 08 2017 |
14449 |
438.93 |
| Sep 01 2017 |
10472 |
438.93 |
| Sep 01 2017 |
14492 |
438.93 |
| Aug 25 2017 |
10483 |
438.93 |
| Aug 25 2017 |
14850 |
438.93 |
| Aug 12 2016 |
7085 |
378.25 |
| Aug 12 2016 |
9181 |
378.25 |
| Aug 05 2016 |
7121 |
378.25 |
| Aug 05 2016 |
9290 |
378.25 |
| Jul 29 2016 |
9424 |
400.86 |
| Jul 29 2016 |
12382 |
400.86 |
| Jul 22 2016 |
9614 |
400.86 |
| Jul 22 2016 |
12555 |
400.86 |
| Jun 22 2016 |
9843 |
400.86 |
| Jun 22 2016 |
13490 |
400.86 |
| Jun 15 2016 |
9913 |
400.86 |
| Jun 15 2016 |
13636 |
400.86 |
| Jun 08 2016 |
9992 |
400.86 |
| Jun 08 2016 |
13669 |
400.86 |
| Jun 01 2016 |
10035 |
400.86 |
| Jun 01 2016 |
13936 |
400.86 |
| May 25 2016 |
10021 |
400.86 |
| May 25 2016 |
13904 |
400.86 |
| May 18 2016 |
10109 |
400.86 |
| May 18 2016 |
13978 |
400.86 |
| May 11 2016 |
10075 |
400.86 |
| May 11 2016 |
13954 |
400.86 |
| May 04 2016 |
10030 |
400.86 |
| May 04 2016 |
13935 |
400.86 |
| Apr 27 2016 |
10246 |
400.86 |
| Apr 27 2016 |
14183 |
400.86 |
| Apr 20 2016 |
13669 |
432.63 |
| Apr 20 2016 |
18993 |
432.63 |
| Apr 13 2016 |
13547 |
432.63 |
| Apr 13 2016 |
18959 |
432.63 |
| Apr 06 2016 |
13577 |
432.63 |
| Apr 06 2016 |
19188 |
432.63 |
| Mar 30 2016 |
13491 |
432.63 |
| Mar 30 2016 |
19031 |
432.63 |
| Mar 23 2016 |
13510 |
432.63 |
| Mar 23 2016 |
19183 |
432.63 |
| Mar 16 2016 |
13407 |
432.63 |
| Mar 16 2016 |
19108 |
432.63 |
| Mar 09 2016 |
13356 |
432.63 |
| Mar 09 2016 |
19162 |
432.63 |
| Mar 02 2016 |
13331 |
432.63 |
| Mar 02 2016 |
19046 |
432.63 |
| Feb 24 2016 |
13263 |
432.63 |
| Feb 24 2016 |
18980 |
432.63 |
| Feb 17 2016 |
13325 |
432.63 |
| Feb 17 2016 |
19159 |
432.63 |
| Feb 10 2016 |
13324 |
432.63 |
| Feb 10 2016 |
19127 |
432.63 |
| Feb 03 2016 |
13308 |
432.63 |
| Feb 03 2016 |
19124 |
432.63 |
| Jan 27 2016 |
13288 |
432.63 |
| Jan 27 2016 |
19143 |
432.63 |
| Jan 20 2016 |
13315 |
432.63 |
| Jan 20 2016 |
19146 |
432.63 |
| Jan 13 2016 |
13340 |
432.63 |
| Jan 13 2016 |
19171 |
432.63 |
| Jan 06 2016 |
13352 |
432.63 |
| Jan 06 2016 |
19178 |
432.63 |
| Dec 30 2015 |
13354 |
432.63 |
| Dec 30 2015 |
19177 |
432.63 |
| Dec 23 2015 |
13353 |
432.63 |
| Dec 23 2015 |
19177 |
432.63 |
| Dec 16 2015 |
13353 |
432.63 |
| Dec 16 2015 |
19177 |
432.63 |
| Dec 09 2015 |
13359 |
432.63 |
| Dec 09 2015 |
19183 |
432.63 |
| Dec 02 2015 |
13360 |
432.63 |
| Dec 02 2015 |
19185 |
432.63 |
| Nov 25 2015 |
13360 |
432.63 |
| Nov 25 2015 |
19186 |
432.63 |
| Nov 18 2015 |
13360 |
432.63 |
| Nov 18 2015 |
19186 |
432.63 |
| Nov 11 2015 |
13360 |
432.63 |
| Nov 11 2015 |
19175 |
432.63 |
| Nov 04 2015 |
13360 |
432.63 |
| Nov 04 2015 |
19175 |
432.63 |
| Oct 28 2015 |
13338 |
432.63 |
| Oct 28 2015 |
19148 |
432.63 |
| Oct 21 2015 |
13352 |
432.63 |
| Oct 21 2015 |
19128 |
432.63 |
| Oct 14 2015 |
13368 |
432.63 |
| Oct 14 2015 |
19133 |
432.63 |
| Oct 07 2015 |
13342 |
432.63 |
| Oct 07 2015 |
19131 |
432.63 |
| Sep 30 2015 |
13329 |
432.46 |
| Sep 30 2015 |
19127 |
432.46 |
| Sep 23 2015 |
13320 |
432.46 |
| Sep 23 2015 |
19183 |
432.46 |
| Sep 16 2015 |
13318 |
432.46 |
| Sep 16 2015 |
19093 |
432.46 |
| Sep 09 2015 |
13311 |
432.46 |
| Sep 09 2015 |
19061 |
432.46 |
| Sep 02 2015 |
11863 |
418.78 |
| Sep 02 2015 |
16938 |
418.78 |
| Aug 26 2015 |
13396 |
432.46 |
| Aug 26 2015 |
19194 |
432.46 |
| Aug 19 2015 |
14497 |
442.67 |
| Aug 19 2015 |
20939 |
442.67 |
| Aug 12 2015 |
15749 |
454.11 |
| Aug 12 2015 |
22765 |
454.11 |
| Aug 05 2015 |
15694 |
454.11 |
| Aug 05 2015 |
22734 |
454.11 |
| Jul 29 2015 |
18707 |
484.14 |
| Jul 29 2015 |
27212 |
484.14 |
| Jul 22 2015 |
18646 |
484.14 |
| Jul 22 2015 |
27287 |
484.14 |
| Jul 15 2015 |
18755 |
484.14 |
| Jul 15 2015 |
27491 |
484.14 |
| Jul 08 2015 |
18815 |
484.14 |
| Jul 08 2015 |
27637 |
484.14 |
| Jul 01 2015 |
18910 |
484.14 |
| Jul 01 2015 |
27749 |
484.14 |
| Jun 24 2015 |
20206 |
498.1 |
| Jun 24 2015 |
29713 |
498.1 |
| Jun 17 2015 |
20268 |
498.1 |
| Jun 17 2015 |
29730 |
498.1 |
| Jun 10 2015 |
20289 |
498.1 |
| Jun 10 2015 |
29807 |
498.1 |
| Jun 03 2015 |
20273 |
498.1 |
| Jun 03 2015 |
30014 |
498.1 |
| May 27 2015 |
20237 |
498.1 |
| May 27 2015 |
29738 |
498.1 |
| May 20 2015 |
20293 |
498.1 |
| May 20 2015 |
29755 |
498.1 |
| May 13 2015 |
20161 |
498.1 |
| May 13 2015 |
29835 |
498.1 |
| May 06 2015 |
19805 |
498.58 |
| May 06 2015 |
29468 |
498.58 |
| Apr 29 2015 |
19924 |
498.58 |
| Apr 29 2015 |
29720 |
498.58 |
| Apr 22 2015 |
20033 |
498.58 |
| Apr 22 2015 |
29859 |
498.58 |
| Apr 15 2015 |
19901 |
498.58 |
| Apr 15 2015 |
29489 |
498.58 |
| Apr 08 2015 |
20170 |
498.58 |
| Apr 08 2015 |
29624 |
498.58 |
| Apr 01 2015 |
20371 |
498.58 |
| Apr 01 2015 |
30189 |
498.58 |
| Mar 25 2015 |
20158 |
498.58 |
| Mar 25 2015 |
29363 |
498.58 |
| Mar 18 2015 |
19683 |
498.58 |
| Mar 18 2015 |
28384 |
498.58 |
| Mar 11 2015 |
19888 |
498.58 |
| Mar 11 2015 |
29145 |
498.58 |
| Mar 04 2015 |
20178 |
498.58 |
| Mar 04 2015 |
29500 |
498.58 |
| Feb 25 2015 |
20032 |
498.58 |
| Feb 25 2015 |
29513 |
498.58 |
| Feb 18 2015 |
20125 |
498.58 |
| Feb 18 2015 |
29622 |
498.58 |
| Feb 11 2015 |
20211 |
498.58 |
| Feb 11 2015 |
29637 |
498.58 |
| Feb 04 2015 |
20210 |
498.58 |
| Feb 04 2015 |
29655 |
498.58 |
| Jan 28 2015 |
20247 |
498.58 |
| Jan 28 2015 |
29645 |
498.58 |
| Jan 21 2015 |
20218 |
498.58 |
| Jan 21 2015 |
29675 |
498.58 |
| Jan 14 2015 |
20203 |
498.58 |
| Jan 14 2015 |
29670 |
498.58 |
| Jan 07 2015 |
20177 |
498.58 |
| Jan 07 2015 |
29644 |
498.58 |
| Dec 31 2014 |
20179 |
498.58 |
| Dec 31 2014 |
29658 |
498.58 |
| Dec 24 2014 |
20179 |
498.58 |
| Dec 24 2014 |
29658 |
498.58 |
| Dec 17 2014 |
20162 |
498.58 |
| Dec 17 2014 |
29649 |
498.58 |
| Dec 10 2014 |
20163 |
498.58 |
| Dec 10 2014 |
29650 |
498.58 |
| Dec 03 2014 |
20163 |
498.58 |
| Dec 03 2014 |
29650 |
498.58 |
| Nov 26 2014 |
20163 |
498.58 |
| Nov 26 2014 |
29650 |
498.58 |
| Nov 19 2014 |
20163 |
498.58 |
| Nov 19 2014 |
29650 |
498.58 |
| Nov 12 2014 |
20164 |
498.58 |
| Nov 12 2014 |
29652 |
498.58 |
| Nov 05 2014 |
20164 |
498.58 |
| Nov 05 2014 |
29652 |
498.58 |
| Oct 29 2014 |
20164 |
498.58 |
| Oct 29 2014 |
29649 |
498.58 |
| Oct 22 2014 |
20087 |
498.58 |
| Oct 22 2014 |
29650 |
498.58 |
| Oct 15 2014 |
20062 |
498.58 |
| Oct 15 2014 |
29543 |
498.58 |
| Oct 08 2014 |
20030 |
498.58 |
| Oct 08 2014 |
29539 |
498.58 |
| Oct 01 2014 |
20072 |
498.58 |
| Oct 01 2014 |
29589 |
498.58 |
| Sep 24 2014 |
19950 |
498.58 |
| Sep 24 2014 |
29594 |
498.58 |
| Sep 17 2014 |
20008 |
498.58 |
| Sep 17 2014 |
29503 |
498.58 |
| Sep 10 2014 |
19838 |
498.58 |
| Sep 10 2014 |
29550 |
498.58 |
| Sep 03 2014 |
23275 |
548.74 |
| Sep 03 2014 |
35047 |
548.74 |
| Aug 27 2014 |
23442 |
548.74 |
| Aug 27 2014 |
35159 |
548.74 |
| Aug 20 2014 |
23351 |
548.74 |
| Aug 20 2014 |
35211 |
548.74 |
| Aug 13 2014 |
21174 |
513.71 |
| Aug 13 2014 |
31679 |
513.71 |
| Aug 06 2014 |
21279 |
513.71 |
| Aug 06 2014 |
31852 |
513.71 |
| Jul 30 2014 |
20500 |
503.77 |
| Jul 30 2014 |
30875 |
503.77 |
| Jul 23 2014 |
18078 |
478.68 |
| Jul 23 2014 |
27283 |
478.68 |
| Jul 16 2014 |
18042 |
478.68 |
| Jul 16 2014 |
27242 |
478.68 |
| Jul 09 2014 |
18337 |
480.02 |
| Jul 09 2014 |
27507 |
480.02 |
| Jul 02 2014 |
18522 |
480.02 |
| Jul 02 2014 |
27745 |
480.02 |
| Jun 25 2014 |
18674 |
480.02 |
| Jun 25 2014 |
27845 |
480.02 |
| Jun 18 2014 |
18815 |
480.02 |
| Jun 18 2014 |
27871 |
480.02 |
| Jun 11 2014 |
18826 |
480.02 |
| Jun 11 2014 |
27999 |
480.02 |
| Jun 04 2014 |
19203 |
480.02 |
| Jun 04 2014 |
28259 |
480.02 |
| May 28 2014 |
19147 |
480.02 |
| May 28 2014 |
28146 |
480.02 |
| May 21 2014 |
19245 |
480.02 |
| May 21 2014 |
28256 |
480.02 |
| May 14 2014 |
19350 |
480.02 |
| May 14 2014 |
28371 |
480.02 |
| May 07 2014 |
19055 |
480.02 |
| May 07 2014 |
28029 |
480.02 |
| Apr 30 2014 |
19701 |
480.02 |
| Apr 30 2014 |
28702 |
480.02 |
| Apr 23 2014 |
19927 |
480.02 |
| Apr 23 2014 |
29094 |
480.02 |
| Apr 16 2014 |
19762 |
480.02 |
| Apr 16 2014 |
28900 |
480.02 |
| Apr 09 2014 |
19999 |
480.02 |
| Apr 09 2014 |
29313 |
480.02 |
| Apr 02 2014 |
20197 |
480.02 |
| Apr 02 2014 |
28803 |
480.02 |
| Mar 26 2014 |
20630 |
480.02 |
| Mar 26 2014 |
28725 |
480.02 |
| Mar 19 2014 |
20758 |
480.02 |
| Mar 19 2014 |
28697 |
480.02 |
| Mar 12 2014 |
20731 |
480.02 |
| Mar 12 2014 |
28725 |
480.02 |
| Mar 05 2014 |
20748 |
480.02 |
| Mar 05 2014 |
28553 |
480.02 |
| Feb 26 2014 |
20740 |
480.02 |
| Feb 26 2014 |
28475 |
480.02 |
| Feb 19 2014 |
20783 |
480.02 |
| Feb 19 2014 |
28498 |
480.02 |
| Feb 12 2014 |
20761 |
480.02 |
| Feb 12 2014 |
28419 |
480.02 |
| Feb 05 2014 |
20927 |
480.02 |
| Feb 05 2014 |
28533 |
480.02 |
| Jan 29 2014 |
21089 |
480.02 |
| Jan 29 2014 |
28545 |
480.02 |
| Jan 22 2014 |
21033 |
480.02 |
| Jan 22 2014 |
28408 |
480.02 |
| Jan 15 2014 |
21089 |
480.02 |
| Jan 15 2014 |
28470 |
480.02 |
| Jan 08 2014 |
21125 |
480.02 |
| Jan 08 2014 |
28380 |
480.02 |
| Jan 01 2014 |
21131 |
480.02 |
| Jan 01 2014 |
28385 |
480.02 |
| Dec 25 2013 |
21131 |
480.02 |
| Dec 25 2013 |
28398 |
480.02 |
| Dec 18 2013 |
21131 |
480.02 |
| Dec 18 2013 |
28398 |
480.02 |
| Dec 11 2013 |
21131 |
480.02 |
| Dec 11 2013 |
28399 |
480.02 |
| Dec 04 2013 |
21133 |
480.02 |
| Dec 04 2013 |
28402 |
480.02 |
| Nov 27 2013 |
21133 |
480.02 |
| Nov 27 2013 |
28402 |
480.02 |
| Nov 20 2013 |
21133 |
480.02 |
| Nov 20 2013 |
28403 |
480.02 |
| Nov 13 2013 |
21135 |
480.02 |
| Nov 13 2013 |
28404 |
480.02 |
| Nov 06 2013 |
21136 |
480.02 |
| Nov 06 2013 |
28405 |
480.02 |
| Oct 30 2013 |
21134 |
480.02 |
| Oct 30 2013 |
28403 |
480.02 |
| Oct 23 2013 |
21135 |
480.02 |
| Oct 23 2013 |
28399 |
480.02 |
| Oct 16 2013 |
21091 |
480.02 |
| Oct 16 2013 |
28365 |
480.02 |
| Oct 09 2013 |
20940 |
478.68 |
| Oct 09 2013 |
27974 |
478.68 |
| Oct 02 2013 |
20924 |
478.68 |
| Oct 02 2013 |
28040 |
478.68 |
| Sep 25 2013 |
20832 |
478.68 |
| Sep 25 2013 |
28013 |
478.68 |
| Sep 18 2013 |
20740 |
478.68 |
| Sep 18 2013 |
27758 |
478.68 |
| Sep 11 2013 |
20609 |
478.68 |
| Sep 11 2013 |
27553 |
478.68 |
| Sep 04 2013 |
20557 |
478.68 |
| Sep 04 2013 |
27736 |
478.68 |
| Aug 14 2013 |
9784 |
370.56 |
| Aug 14 2013 |
12521 |
370.56 |
| Aug 07 2013 |
9941 |
370.56 |
| Aug 07 2013 |
12648 |
370.56 |
| Jul 31 2013 |
10034 |
370.56 |
| Jul 31 2013 |
12752 |
370.56 |
| Jul 24 2013 |
9255 |
360.88 |
| Jul 24 2013 |
11662 |
360.88 |
| Jul 17 2013 |
10016 |
368.75 |
| Jul 17 2013 |
12616 |
368.75 |
| Jul 10 2013 |
10625 |
374.01 |
| Jul 10 2013 |
13476 |
374.01 |
| Jul 03 2013 |
10721 |
374.01 |
| Jul 03 2013 |
13444 |
374.01 |
| Jun 26 2013 |
10948 |
374.01 |
| Jun 26 2013 |
13606 |
374.01 |
| Jun 19 2013 |
11090 |
374.01 |
| Jun 19 2013 |
13609 |
374.01 |
| Jun 12 2013 |
11169 |
374.01 |
| Jun 12 2013 |
13832 |
374.01 |
| Jun 05 2013 |
11026 |
374.01 |
| Jun 05 2013 |
13741 |
374.01 |
| May 29 2013 |
11084 |
374.01 |
| May 29 2013 |
13737 |
374.01 |
| May 22 2013 |
11268 |
374.01 |
| May 22 2013 |
14017 |
374.01 |
| May 15 2013 |
11350 |
374.01 |
| May 15 2013 |
14044 |
374.01 |
| May 08 2013 |
11290 |
374.01 |
| May 08 2013 |
13970 |
374.01 |
| May 01 2013 |
11422 |
374.01 |
| May 01 2013 |
14130 |
374.01 |
| Apr 24 2013 |
11417 |
374.01 |
| Apr 24 2013 |
14113 |
374.01 |
| Apr 17 2013 |
11470 |
374.01 |
| Apr 17 2013 |
14193 |
374.01 |
| Apr 10 2013 |
7929 |
438.33 |
| Apr 10 2013 |
11366 |
374.01 |
| Apr 10 2013 |
14149 |
374.01 |
| Apr 03 2013 |
7876 |
438.33 |
| Apr 03 2013 |
11316 |
374.01 |
| Apr 03 2013 |
14143 |
374.01 |
| Mar 27 2013 |
8018 |
438.33 |
| Mar 27 2013 |
11315 |
374.01 |
| Mar 27 2013 |
14231 |
374.01 |
| Mar 20 2013 |
7505 |
438.33 |
| Mar 20 2013 |
11134 |
374.01 |
| Mar 20 2013 |
14157 |
374.01 |
| Mar 13 2013 |
14190 |
374.01 |
| Oct 19 2012 |
7068 |
438.33 |
| Oct 19 2012 |
9820 |
374.01 |
| Oct 19 2012 |
13509 |
378.79 |
| Sep 23 2012 |
6964 |
438.33 |
| Sep 23 2012 |
9762 |
374.01 |
| Sep 23 2012 |
13457 |
378.79 |
| Aug 31 2012 |
6538 |
438.33 |
| Aug 31 2012 |
9535 |
374.01 |
| Aug 31 2012 |
13222 |
378.79 |
| Aug 24 2012 |
6442 |
438.33 |
| Aug 24 2012 |
9445 |
374.01 |
| Aug 24 2012 |
13129 |
378.79 |
| Aug 10 2012 |
6153 |
438.33 |
| Aug 10 2012 |
9256 |
374.87 |
| Aug 10 2012 |
14007 |
387.57 |
| Aug 03 2012 |
5908 |
438.33 |
| Aug 03 2012 |
9117 |
374.87 |
| Aug 03 2012 |
13837 |
387.57 |
| Jul 27 2012 |
5552 |
438.33 |
| Jul 27 2012 |
10323 |
393.7 |
| Jul 27 2012 |
16225 |
408.58 |
| Jul 06 2012 |
5220 |
438.33 |
| Jul 06 2012 |
19610 |
438.33 |
| Jun 22 2012 |
5344 |
438.33 |
| Jun 22 2012 |
18792 |
438.33 |
| Jun 15 2012 |
5343 |
438.33 |
| Jun 15 2012 |
19207 |
438.33 |
| Jun 08 2012 |
5384 |
438.33 |
| Jun 08 2012 |
19056 |
438.33 |
| Jun 01 2012 |
5665 |
438.33 |
| Jun 01 2012 |
18819 |
438.33 |
| May 25 2012 |
5555 |
438.33 |
| May 25 2012 |
17588 |
438.33 |
| May 18 2012 |
5750 |
438.33 |
| May 18 2012 |
17782 |
438.33 |
| May 11 2012 |
5721 |
438.33 |
| May 11 2012 |
17723 |
438.33 |
| May 04 2012 |
5432 |
438.33 |
| May 04 2012 |
17295 |
438.33 |
