| Apr 16 2024 |
378 |
225.71 |
| Apr 10 2024 |
387 |
225.71 |
| Apr 03 2024 |
382 |
225.71 |
| Mar 27 2024 |
397 |
225.71 |
| Mar 21 2024 |
397 |
225.71 |
| Mar 14 2024 |
415 |
225.71 |
| Mar 07 2024 |
413 |
225.71 |
| Feb 29 2024 |
406 |
225.71 |
| Feb 22 2024 |
412 |
225.71 |
| Feb 15 2024 |
417 |
225.71 |
| Feb 08 2024 |
424 |
225.71 |
| Feb 01 2024 |
402 |
225.71 |
| Jan 25 2024 |
392 |
225.71 |
| Jan 18 2024 |
394 |
225.71 |
| Jan 11 2024 |
394 |
225.71 |
| Jan 04 2024 |
395 |
225.71 |
| Dec 28 2023 |
395 |
225.71 |
| Dec 21 2023 |
395 |
225.71 |
| Dec 14 2023 |
389 |
225.71 |
| Dec 07 2023 |
389 |
225.71 |
| Nov 30 2023 |
392 |
225.71 |
| May 04 2023 |
3064 |
391.38 |
| May 04 2023 |
4462 |
391.38 |
| Apr 27 2023 |
3074 |
391.38 |
| Apr 27 2023 |
4490 |
391.38 |
| Apr 20 2023 |
2800 |
383.81 |
| Apr 20 2023 |
4079 |
383.81 |
| Apr 13 2023 |
2788 |
383.81 |
| Apr 13 2023 |
4092 |
383.81 |
| Apr 06 2023 |
2809 |
383.81 |
| Apr 06 2023 |
4012 |
383.81 |
| Mar 30 2023 |
2795 |
383.81 |
| Mar 30 2023 |
3860 |
383.81 |
| Mar 23 2023 |
2804 |
383.81 |
| Mar 23 2023 |
3849 |
383.81 |
| Mar 16 2023 |
2778 |
383.81 |
| Mar 16 2023 |
3829 |
383.81 |
| Mar 09 2023 |
2777 |
383.81 |
| Mar 09 2023 |
3808 |
383.81 |
| Mar 02 2023 |
2755 |
383.81 |
| Mar 02 2023 |
3797 |
383.81 |
| Feb 23 2023 |
2752 |
383.81 |
| Feb 23 2023 |
3787 |
383.81 |
| Feb 16 2023 |
2751 |
383.81 |
| Feb 16 2023 |
3795 |
383.81 |
| Feb 09 2023 |
2751 |
383.81 |
| Feb 09 2023 |
3649 |
383.81 |
| Feb 02 2023 |
2737 |
383.81 |
| Feb 02 2023 |
3624 |
383.81 |
| Jan 26 2023 |
2728 |
383.81 |
| Jan 26 2023 |
3571 |
383.81 |
| Jan 19 2023 |
2724 |
383.81 |
| Jan 19 2023 |
3559 |
383.81 |
| Jan 12 2023 |
2719 |
383.81 |
| Jan 12 2023 |
3554 |
383.81 |
| Jan 05 2023 |
2719 |
383.81 |
| Jan 05 2023 |
3568 |
383.81 |
| Dec 29 2022 |
2720 |
383.81 |
| Dec 29 2022 |
3569 |
383.81 |
| Dec 22 2022 |
2720 |
383.81 |
| Dec 22 2022 |
3569 |
383.81 |
| Dec 15 2022 |
2720 |
383.81 |
| Dec 15 2022 |
3573 |
383.81 |
| Dec 08 2022 |
2721 |
383.81 |
| Dec 08 2022 |
3575 |
383.81 |
| Dec 01 2022 |
2721 |
383.81 |
| Dec 01 2022 |
3575 |
383.81 |
| Nov 24 2022 |
2721 |
383.81 |
| Nov 24 2022 |
3576 |
383.81 |
| Nov 17 2022 |
2717 |
383.81 |
| Nov 17 2022 |
3575 |
383.81 |
| Nov 10 2022 |
2718 |
383.81 |
| Nov 10 2022 |
3575 |
383.81 |
| Nov 03 2022 |
2719 |
383.81 |
| Nov 03 2022 |
3574 |
383.81 |
| Oct 27 2022 |
2715 |
383.81 |
| Oct 27 2022 |
3575 |
383.81 |
| Oct 20 2022 |
2716 |
383.81 |
| Oct 20 2022 |
3596 |
383.81 |
| Oct 13 2022 |
2716 |
383.81 |
| Oct 13 2022 |
3573 |
383.81 |
| Oct 06 2022 |
2717 |
383.81 |
| Oct 06 2022 |
3553 |
383.81 |
| Sep 29 2022 |
2713 |
383.81 |
| Sep 29 2022 |
3537 |
383.81 |
| Sep 22 2022 |
2704 |
383.81 |
| Sep 22 2022 |
3532 |
383.81 |
| Sep 15 2022 |
2699 |
383.81 |
| Sep 15 2022 |
3554 |
383.81 |
| Sep 08 2022 |
2688 |
383.81 |
| Sep 08 2022 |
3530 |
383.81 |
| Sep 01 2022 |
2648 |
383.81 |
| Sep 01 2022 |
3530 |
383.81 |
| Aug 25 2022 |
2630 |
383.81 |
| Aug 25 2022 |
3525 |
383.81 |
| Aug 18 2022 |
2643 |
383.81 |
| Aug 18 2022 |
3532 |
383.81 |
| Aug 11 2022 |
2642 |
383.81 |
| Aug 11 2022 |
3451 |
383.81 |
| Aug 04 2022 |
2633 |
383.81 |
| Aug 04 2022 |
3439 |
383.81 |
| Jul 28 2022 |
2592 |
383.81 |
| Jul 28 2022 |
3412 |
383.81 |
| Jul 21 2022 |
2582 |
383.81 |
| Jul 21 2022 |
3404 |
383.81 |
| Jul 14 2022 |
2569 |
383.81 |
| Jul 14 2022 |
3415 |
383.81 |
| Jul 07 2022 |
2562 |
383.81 |
| Jul 07 2022 |
3322 |
383.81 |
| Jun 30 2022 |
2570 |
383.81 |
| Jun 30 2022 |
3322 |
383.81 |
| Jun 23 2022 |
2572 |
383.81 |
| Jun 23 2022 |
3320 |
383.81 |
| Jun 16 2022 |
2575 |
383.81 |
| Jun 16 2022 |
3323 |
383.81 |
| Jun 09 2022 |
2564 |
383.81 |
| Jun 09 2022 |
3375 |
383.81 |
| Jun 02 2022 |
2554 |
383.81 |
| Jun 02 2022 |
3371 |
383.81 |
| May 26 2022 |
2539 |
383.81 |
| May 26 2022 |
3359 |
383.81 |
| May 19 2022 |
2493 |
383.81 |
| May 19 2022 |
3357 |
383.81 |
| May 12 2022 |
2488 |
383.81 |
| May 12 2022 |
3331 |
383.81 |
| May 05 2022 |
2464 |
383.81 |
| May 05 2022 |
3106 |
383.81 |
| Apr 28 2022 |
2459 |
383.81 |
| Apr 28 2022 |
3295 |
383.81 |
| Apr 21 2022 |
2363 |
383.81 |
| Apr 21 2022 |
3064 |
383.81 |
| Apr 14 2022 |
2347 |
383.81 |
| Apr 14 2022 |
3083 |
383.81 |
| Apr 07 2022 |
2342 |
383.81 |
| Apr 07 2022 |
3091 |
383.81 |
| Mar 31 2022 |
2344 |
383.81 |
| Mar 31 2022 |
3008 |
383.81 |
| Mar 24 2022 |
2323 |
383.81 |
| Mar 24 2022 |
3008 |
383.81 |
| Mar 17 2022 |
2314 |
383.81 |
| Mar 17 2022 |
3011 |
383.81 |
| Mar 10 2022 |
2299 |
383.81 |
| Mar 10 2022 |
2973 |
383.81 |
| Mar 03 2022 |
2270 |
383.81 |
| Mar 03 2022 |
2869 |
383.81 |
| Feb 24 2022 |
2238 |
383.81 |
| Feb 24 2022 |
2798 |
383.81 |
| Feb 17 2022 |
2207 |
383.81 |
| Feb 17 2022 |
2500 |
383.81 |
| Feb 10 2022 |
2199 |
383.81 |
| Feb 10 2022 |
2448 |
383.81 |
| Feb 03 2022 |
2178 |
383.81 |
| Feb 03 2022 |
2439 |
383.81 |
| Jan 27 2022 |
2162 |
383.81 |
| Jan 27 2022 |
2440 |
383.81 |
| Jan 20 2022 |
2159 |
383.81 |
| Jan 20 2022 |
2438 |
383.81 |
| Jan 13 2022 |
2143 |
383.81 |
| Jan 13 2022 |
2452 |
383.81 |
| Jan 06 2022 |
2144 |
383.81 |
| Jan 06 2022 |
2453 |
383.81 |
| Dec 30 2021 |
2148 |
383.81 |
| Dec 30 2021 |
2456 |
383.81 |
| Dec 23 2021 |
2148 |
383.81 |
| Dec 23 2021 |
2456 |
383.81 |
| Dec 16 2021 |
2148 |
383.81 |
| Dec 16 2021 |
2456 |
383.81 |
| Dec 09 2021 |
2148 |
383.81 |
| Dec 09 2021 |
2456 |
383.81 |
| Dec 02 2021 |
2147 |
383.81 |
| Dec 02 2021 |
2456 |
383.81 |
| Nov 25 2021 |
2147 |
383.81 |
| Nov 25 2021 |
2456 |
383.81 |
| Nov 18 2021 |
2148 |
383.81 |
| Nov 18 2021 |
2457 |
383.81 |
| Nov 11 2021 |
2148 |
383.81 |
| Nov 11 2021 |
2458 |
383.81 |
| Nov 04 2021 |
2148 |
383.81 |
| Nov 04 2021 |
2480 |
383.81 |
| Oct 28 2021 |
2149 |
383.81 |
| Oct 28 2021 |
2481 |
383.81 |
| Oct 21 2021 |
2149 |
383.81 |
| Oct 21 2021 |
2488 |
383.81 |
| Oct 14 2021 |
2149 |
383.81 |
| Oct 14 2021 |
2485 |
383.81 |
| Oct 07 2021 |
2147 |
383.81 |
| Oct 07 2021 |
2487 |
383.81 |
| Sep 30 2021 |
2105 |
383.81 |
| Sep 30 2021 |
2441 |
383.81 |
| Sep 23 2021 |
2059 |
383.81 |
| Sep 23 2021 |
2430 |
383.81 |
| Sep 16 2021 |
2047 |
383.81 |
| Sep 16 2021 |
2414 |
383.81 |
| Sep 09 2021 |
2015 |
383.81 |
| Sep 09 2021 |
2398 |
383.81 |
| Sep 02 2021 |
1962 |
383.81 |
| Sep 02 2021 |
2420 |
383.81 |
| Aug 26 2021 |
1931 |
383.81 |
| Aug 26 2021 |
2323 |
383.81 |
| Aug 19 2021 |
1916 |
383.81 |
| Aug 19 2021 |
2344 |
383.81 |
| Aug 12 2021 |
1885 |
383.81 |
| Aug 12 2021 |
2342 |
383.81 |
| Aug 05 2021 |
1858 |
383.81 |
| Aug 05 2021 |
2295 |
383.81 |
| Jul 29 2021 |
1527 |
370.9 |
| Jul 29 2021 |
1814 |
383.81 |
| Jul 29 2021 |
3726 |
379.51 |
| Jul 22 2021 |
1430 |
370.9 |
| Jul 22 2021 |
1717 |
383.81 |
| Jul 22 2021 |
3578 |
379.51 |
| Jul 15 2021 |
1482 |
370.9 |
| Jul 15 2021 |
1605 |
383.81 |
| Jul 15 2021 |
3555 |
379.51 |
| Jul 08 2021 |
1424 |
370.9 |
| Jul 08 2021 |
2066 |
371.81 |
| Jul 08 2021 |
3180 |
371.58 |
| Jul 01 2021 |
1422 |
370.9 |
| Jul 01 2021 |
2035 |
371.81 |
| Jul 01 2021 |
3149 |
371.58 |
| Jun 24 2021 |
1412 |
370.9 |
| Jun 24 2021 |
2009 |
371.81 |
| Jun 24 2021 |
3105 |
371.58 |
| Jun 17 2021 |
1352 |
370.9 |
| Jun 17 2021 |
1877 |
371.81 |
| Jun 17 2021 |
2956 |
371.58 |
| Jun 10 2021 |
1342 |
370.9 |
| Jun 10 2021 |
1563 |
365.15 |
| Jun 10 2021 |
2532 |
366.59 |
| Jun 03 2021 |
2450 |
366.59 |
| May 27 2021 |
1284 |
370.9 |
| May 27 2021 |
1066 |
365.15 |
| May 27 2021 |
1558 |
366.59 |
| May 07 2021 |
3070 |
358.32 |
| Jul 31 2020 |
1055 |
370.9 |
| Jul 31 2020 |
1638 |
370.9 |
| Jul 24 2020 |
1098 |
370.9 |
| Jul 24 2020 |
1755 |
370.9 |
| Jul 17 2020 |
1201 |
370.9 |
| Jul 17 2020 |
1856 |
370.9 |
| Jul 10 2020 |
1242 |
370.9 |
| Jul 10 2020 |
828 |
347.79 |
| Jul 10 2020 |
1506 |
359.35 |
| Jul 03 2020 |
1259 |
370.9 |
| Jul 03 2020 |
831 |
347.79 |
| Jul 03 2020 |
1508 |
359.35 |
| Jun 26 2020 |
1343 |
370.9 |
| Jun 26 2020 |
903 |
347.79 |
| Jun 26 2020 |
1659 |
359.35 |
| Jun 19 2020 |
1397 |
370.9 |
| Jun 19 2020 |
940 |
347.79 |
| Jun 19 2020 |
1788 |
359.35 |
| Jun 12 2020 |
1443 |
370.9 |
| Jun 12 2020 |
1087 |
352.03 |
| Jun 12 2020 |
1793 |
358.32 |
| Jun 05 2020 |
1473 |
370.9 |
| Jun 05 2020 |
1164 |
352.03 |
| Jun 05 2020 |
1872 |
358.32 |
| May 29 2020 |
1532 |
370.9 |
| May 29 2020 |
1213 |
352.03 |
| May 29 2020 |
1949 |
358.32 |
| May 22 2020 |
1617 |
370.9 |
| May 22 2020 |
1275 |
352.03 |
| May 22 2020 |
2036 |
358.32 |
| May 15 2020 |
1680 |
370.9 |
| May 15 2020 |
1301 |
352.03 |
| May 15 2020 |
2128 |
358.32 |
| May 08 2020 |
1726 |
370.9 |
| May 08 2020 |
1330 |
352.03 |
| May 08 2020 |
2172 |
358.32 |
| May 01 2020 |
1872 |
370.9 |
| May 01 2020 |
1444 |
352.03 |
| May 01 2020 |
2336 |
358.32 |
| Apr 24 2020 |
1958 |
370.9 |
| Apr 24 2020 |
1489 |
352.03 |
| Apr 24 2020 |
2435 |
358.32 |
| Apr 17 2020 |
2082 |
370.9 |
| Apr 17 2020 |
1497 |
352.03 |
| Apr 17 2020 |
2531 |
358.32 |
| Apr 10 2020 |
2142 |
370.9 |
| Apr 10 2020 |
1535 |
352.03 |
| Apr 10 2020 |
2574 |
358.32 |
| Apr 03 2020 |
2254 |
370.9 |
| Apr 03 2020 |
1595 |
352.03 |
| Apr 03 2020 |
2658 |
358.32 |
| Mar 27 2020 |
2373 |
370.9 |
| Mar 27 2020 |
1613 |
352.03 |
| Mar 27 2020 |
2766 |
358.32 |
| Mar 20 2020 |
2434 |
370.9 |
| Mar 20 2020 |
1633 |
352.03 |
| Mar 20 2020 |
2811 |
358.32 |
| Mar 13 2020 |
2524 |
370.9 |
| Mar 13 2020 |
1652 |
352.03 |
| Mar 13 2020 |
2886 |
358.32 |
| Mar 06 2020 |
2567 |
370.9 |
| Mar 06 2020 |
1680 |
352.03 |
| Mar 06 2020 |
2920 |
358.32 |
| Feb 28 2020 |
2623 |
370.9 |
| Feb 28 2020 |
1661 |
352.03 |
| Feb 28 2020 |
2952 |
358.32 |
| Feb 21 2020 |
2604 |
370.9 |
| Feb 21 2020 |
1644 |
352.03 |
| Feb 21 2020 |
2914 |
358.32 |
| Feb 14 2020 |
2608 |
370.9 |
| Feb 14 2020 |
1653 |
352.03 |
| Feb 14 2020 |
2921 |
358.32 |
| Feb 07 2020 |
2609 |
370.9 |
| Feb 07 2020 |
1648 |
352.03 |
| Feb 07 2020 |
2910 |
358.32 |
| Jan 31 2020 |
2630 |
370.9 |
| Jan 31 2020 |
1648 |
352.03 |
| Jan 31 2020 |
2919 |
358.32 |
| Jan 24 2020 |
2632 |
370.9 |
| Jan 24 2020 |
1656 |
352.03 |
| Jan 24 2020 |
2926 |
358.32 |
| Jan 17 2020 |
2638 |
370.9 |
| Jan 17 2020 |
1649 |
352.03 |
| Jan 17 2020 |
2908 |
358.32 |
| Jan 10 2020 |
2638 |
370.9 |
| Jan 10 2020 |
1650 |
352.03 |
| Jan 10 2020 |
2907 |
358.32 |
| Jan 03 2020 |
2639 |
370.9 |
| Jan 03 2020 |
1651 |
352.03 |
| Jan 03 2020 |
2911 |
358.32 |
| Dec 27 2019 |
2639 |
370.9 |
| Dec 27 2019 |
1652 |
352.03 |
| Dec 27 2019 |
2912 |
358.32 |
| Dec 20 2019 |
2639 |
370.9 |
| Dec 20 2019 |
1652 |
352.03 |
| Dec 20 2019 |
2912 |
358.32 |
| Dec 13 2019 |
2639 |
370.9 |
| Dec 13 2019 |
1652 |
352.03 |
| Dec 13 2019 |
2912 |
358.32 |
| Dec 06 2019 |
2639 |
370.9 |
| Dec 06 2019 |
1653 |
352.03 |
| Dec 06 2019 |
2912 |
358.32 |
| Nov 29 2019 |
2639 |
370.9 |
| Nov 29 2019 |
1659 |
352.03 |
| Nov 29 2019 |
2920 |
358.32 |
| Nov 22 2019 |
2639 |
370.9 |
| Nov 22 2019 |
1659 |
352.03 |
| Nov 22 2019 |
2920 |
358.32 |
| Nov 15 2019 |
2639 |
370.9 |
| Nov 15 2019 |
1659 |
352.03 |
| Nov 15 2019 |
2921 |
358.32 |
| Nov 08 2019 |
2637 |
370.9 |
| Nov 08 2019 |
1659 |
352.03 |
| Nov 08 2019 |
2912 |
358.32 |
| Nov 01 2019 |
2571 |
370.9 |
| Nov 01 2019 |
1657 |
352.03 |
| Nov 01 2019 |
2869 |
358.32 |
| Oct 25 2019 |
2571 |
370.9 |
| Oct 25 2019 |
1657 |
352.03 |
| Oct 25 2019 |
2869 |
358.32 |
| Oct 18 2019 |
2580 |
370.9 |
| Oct 18 2019 |
1657 |
352.03 |
| Oct 18 2019 |
2873 |
358.32 |
| Oct 11 2019 |
2579 |
370.9 |
| Oct 11 2019 |
1657 |
352.03 |
| Oct 11 2019 |
2873 |
358.32 |
| Oct 04 2019 |
2587 |
370.9 |
| Oct 04 2019 |
1657 |
352.03 |
| Oct 04 2019 |
2881 |
358.32 |
| Sep 27 2019 |
2587 |
370.9 |
| Sep 27 2019 |
1652 |
352.03 |
| Sep 27 2019 |
2902 |
358.32 |
| Sep 20 2019 |
2588 |
370.9 |
| Sep 20 2019 |
1651 |
352.03 |
| Sep 20 2019 |
2898 |
358.32 |
| Sep 13 2019 |
2606 |
370.9 |
| Sep 13 2019 |
1645 |
352.03 |
| Sep 13 2019 |
2903 |
358.32 |
| Sep 06 2019 |
2655 |
370.9 |
| Sep 06 2019 |
1644 |
352.03 |
| Sep 06 2019 |
2953 |
358.32 |
| Aug 30 2019 |
2695 |
370.9 |
| Aug 30 2019 |
1664 |
352.03 |
| Aug 30 2019 |
2990 |
358.32 |
| Aug 23 2019 |
2719 |
370.9 |
| Aug 23 2019 |
1682 |
352.03 |
| Aug 23 2019 |
3001 |
358.32 |
| Aug 16 2019 |
2744 |
370.9 |
| Aug 16 2019 |
1729 |
352.03 |
| Aug 16 2019 |
3027 |
358.32 |
| Aug 09 2019 |
1736 |
352.03 |
| Aug 09 2019 |
2638 |
352.03 |
| Aug 02 2019 |
1757 |
352.03 |
| Aug 02 2019 |
2654 |
352.03 |
| Jul 26 2019 |
1802 |
352.03 |
| Jul 26 2019 |
2702 |
352.03 |
| Jul 19 2019 |
1827 |
352.03 |
| Jul 19 2019 |
2731 |
352.03 |
| Jul 12 2019 |
2158 |
356.27 |
| Jul 12 2019 |
3138 |
356.27 |
| Jul 05 2019 |
2310 |
356.27 |
| Jul 05 2019 |
3313 |
356.27 |
| Jun 28 2019 |
2351 |
356.27 |
| Jun 28 2019 |
3365 |
356.27 |
| May 26 2017 |
11626 |
432.16 |
| May 26 2017 |
14984 |
432.16 |
| May 19 2017 |
11640 |
432.16 |
| May 19 2017 |
15147 |
432.16 |
| May 12 2017 |
11806 |
432.16 |
| May 12 2017 |
15238 |
432.16 |
| May 05 2017 |
11809 |
432.16 |
| May 05 2017 |
15207 |
432.16 |
| Apr 28 2017 |
11597 |
432.16 |
| Apr 28 2017 |
15014 |
432.16 |
| Apr 21 2017 |
11806 |
432.16 |
| Apr 21 2017 |
15191 |
432.16 |
| Apr 14 2017 |
11878 |
432.16 |
| Apr 14 2017 |
15215 |
432.16 |
| Apr 07 2017 |
11977 |
432.16 |
| Apr 07 2017 |
14974 |
432.16 |
| Mar 31 2017 |
12265 |
432.16 |
| Mar 31 2017 |
15204 |
432.16 |
| Mar 24 2017 |
12129 |
432.16 |
| Mar 24 2017 |
14990 |
432.16 |
| Mar 17 2017 |
12240 |
432.16 |
| Mar 17 2017 |
15114 |
432.16 |
| Mar 10 2017 |
12385 |
432.16 |
| Mar 10 2017 |
15198 |
432.16 |
| Mar 03 2017 |
12304 |
432.16 |
| Mar 03 2017 |
15138 |
432.16 |
| Feb 24 2017 |
12253 |
432.16 |
| Feb 24 2017 |
15148 |
432.16 |
| Feb 17 2017 |
12095 |
432.16 |
| Feb 17 2017 |
15213 |
432.16 |
| Feb 10 2017 |
12138 |
432.16 |
| Feb 10 2017 |
15313 |
432.16 |
| Feb 03 2017 |
12135 |
432.16 |
| Feb 03 2017 |
15285 |
432.16 |
| Jan 27 2017 |
12156 |
432.16 |
| Jan 27 2017 |
15293 |
432.16 |
| Jan 20 2017 |
12128 |
432.16 |
| Jan 20 2017 |
15246 |
432.16 |
| Jan 13 2017 |
12137 |
432.16 |
| Jan 13 2017 |
15232 |
432.16 |
| Jan 06 2017 |
12146 |
432.16 |
| Jan 06 2017 |
15240 |
432.16 |
| Dec 30 2016 |
12149 |
432.16 |
| Dec 30 2016 |
15242 |
432.16 |
| Dec 23 2016 |
12149 |
432.16 |
| Dec 23 2016 |
15242 |
432.16 |
| Dec 16 2016 |
12145 |
432.16 |
| Dec 16 2016 |
15238 |
432.16 |
| Dec 09 2016 |
12149 |
432.16 |
| Dec 09 2016 |
15237 |
432.16 |
| Dec 02 2016 |
12149 |
432.16 |
| Dec 02 2016 |
15238 |
432.16 |
| Nov 25 2016 |
12145 |
432.16 |
| Nov 25 2016 |
15234 |
432.16 |
| Nov 18 2016 |
12145 |
432.16 |
| Nov 18 2016 |
15234 |
432.16 |
| Nov 11 2016 |
12145 |
432.16 |
| Nov 11 2016 |
15231 |
432.16 |
| Nov 04 2016 |
12145 |
432.16 |
| Nov 04 2016 |
15231 |
432.16 |
| Oct 28 2016 |
12146 |
432.16 |
| Oct 28 2016 |
15252 |
432.16 |
| Oct 21 2016 |
12147 |
432.16 |
| Oct 21 2016 |
15260 |
432.16 |
| Oct 14 2016 |
12112 |
432.16 |
| Oct 14 2016 |
15259 |
432.16 |
| Oct 07 2016 |
12128 |
432.16 |
| Oct 07 2016 |
15269 |
432.16 |
| Sep 30 2016 |
12150 |
432.16 |
| Sep 30 2016 |
15280 |
432.16 |
| Sep 23 2016 |
12153 |
432.16 |
| Sep 23 2016 |
15176 |
432.16 |
| Sep 16 2016 |
12214 |
432.16 |
| Sep 16 2016 |
15200 |
432.16 |
| Sep 09 2016 |
12298 |
432.16 |
| Sep 09 2016 |
15282 |
432.16 |
| Sep 02 2016 |
12461 |
432.16 |
| Sep 02 2016 |
15439 |
432.16 |
| Aug 26 2016 |
12510 |
432.16 |
| Aug 26 2016 |
15203 |
432.16 |
| Aug 19 2016 |
12550 |
432.16 |
| Aug 19 2016 |
15235 |
432.16 |
| Aug 12 2016 |
12777 |
432.86 |
| Aug 12 2016 |
16781 |
432.86 |
| Aug 05 2016 |
12760 |
432.86 |
| Aug 05 2016 |
16902 |
432.86 |
| Jul 29 2016 |
12771 |
432.86 |
| Jul 29 2016 |
17015 |
432.86 |
| Jul 22 2016 |
12965 |
432.86 |
| Jul 22 2016 |
17196 |
432.86 |
| Jun 22 2016 |
14007 |
439.99 |
| Jun 22 2016 |
19255 |
439.99 |
| Jun 15 2016 |
14074 |
439.99 |
| Jun 15 2016 |
19462 |
439.99 |
| Jun 08 2016 |
14184 |
439.99 |
| Jun 08 2016 |
19507 |
439.99 |
| Jun 01 2016 |
14262 |
439.99 |
| Jun 01 2016 |
19812 |
439.99 |
| May 25 2016 |
14227 |
439.99 |
| May 25 2016 |
19693 |
439.99 |
| May 18 2016 |
8216 |
397.53 |
| May 18 2016 |
14347 |
439.99 |
| May 18 2016 |
17697 |
425.84 |
| May 11 2016 |
8230 |
397.53 |
| May 11 2016 |
14259 |
439.99 |
| May 11 2016 |
17677 |
425.84 |
| May 04 2016 |
8202 |
397.53 |
| May 04 2016 |
14153 |
439.99 |
| May 04 2016 |
17606 |
425.84 |
| Apr 27 2016 |
8413 |
397.53 |
| Apr 27 2016 |
14424 |
439.99 |
| Apr 27 2016 |
17863 |
425.84 |
| Apr 20 2016 |
8426 |
397.53 |
| Apr 20 2016 |
14461 |
439.99 |
| Apr 20 2016 |
17901 |
425.84 |
| Apr 13 2016 |
8613 |
397.53 |
| Apr 13 2016 |
14339 |
439.99 |
| Apr 13 2016 |
17862 |
425.84 |
| Apr 06 2016 |
8821 |
397.53 |
| Apr 06 2016 |
14371 |
439.99 |
| Apr 06 2016 |
18064 |
425.84 |
| Mar 30 2016 |
8728 |
397.53 |
| Mar 30 2016 |
14291 |
439.99 |
| Mar 30 2016 |
17942 |
425.84 |
| Mar 23 2016 |
8940 |
397.53 |
| Mar 23 2016 |
14302 |
439.99 |
| Mar 23 2016 |
18089 |
425.84 |
| Mar 16 2016 |
9004 |
397.53 |
| Mar 16 2016 |
14207 |
439.99 |
| Mar 16 2016 |
18019 |
425.84 |
| Mar 09 2016 |
9024 |
397.53 |
| Mar 09 2016 |
14148 |
439.99 |
| Mar 09 2016 |
18064 |
425.84 |
| Mar 02 2016 |
8926 |
397.53 |
| Mar 02 2016 |
14109 |
439.99 |
| Mar 02 2016 |
17960 |
425.84 |
| Feb 24 2016 |
8952 |
397.53 |
| Feb 24 2016 |
14028 |
439.99 |
| Feb 24 2016 |
17894 |
425.84 |
| Feb 17 2016 |
9081 |
397.53 |
| Feb 17 2016 |
14085 |
439.99 |
| Feb 17 2016 |
18071 |
425.84 |
| Feb 10 2016 |
9085 |
397.53 |
| Feb 10 2016 |
14076 |
439.99 |
| Feb 10 2016 |
18059 |
425.84 |
| Feb 03 2016 |
9126 |
397.53 |
| Feb 03 2016 |
14075 |
439.99 |
| Feb 03 2016 |
18054 |
425.84 |
| Jan 27 2016 |
9150 |
397.53 |
| Jan 27 2016 |
14050 |
439.99 |
| Jan 27 2016 |
18079 |
425.84 |
| Jan 20 2016 |
9151 |
397.53 |
| Jan 20 2016 |
14085 |
439.99 |
| Jan 20 2016 |
18085 |
425.84 |
| Jan 13 2016 |
9151 |
397.53 |
| Jan 13 2016 |
14110 |
439.99 |
| Jan 13 2016 |
18106 |
425.84 |
| Jan 06 2016 |
9151 |
397.53 |
| Jan 06 2016 |
14119 |
439.99 |
| Jan 06 2016 |
18112 |
425.84 |
| Dec 30 2015 |
9151 |
397.53 |
| Dec 30 2015 |
14119 |
439.99 |
| Dec 30 2015 |
18111 |
425.84 |
| Dec 23 2015 |
9151 |
397.53 |
| Dec 23 2015 |
14118 |
439.99 |
| Dec 23 2015 |
18110 |
425.84 |
| Dec 16 2015 |
9151 |
397.53 |
| Dec 16 2015 |
14118 |
439.99 |
| Dec 16 2015 |
18110 |
425.84 |
| Dec 09 2015 |
9151 |
397.53 |
| Dec 09 2015 |
14123 |
439.99 |
| Dec 09 2015 |
18115 |
425.84 |
| Dec 02 2015 |
9152 |
397.53 |
| Dec 02 2015 |
14124 |
439.99 |
| Dec 02 2015 |
18117 |
425.84 |
| Nov 25 2015 |
9152 |
397.53 |
| Nov 25 2015 |
14124 |
439.99 |
| Nov 25 2015 |
18118 |
425.84 |
| Nov 18 2015 |
9152 |
397.53 |
| Nov 18 2015 |
14124 |
439.99 |
| Nov 18 2015 |
18118 |
425.84 |
| Nov 11 2015 |
9143 |
397.53 |
| Nov 11 2015 |
14124 |
439.99 |
| Nov 11 2015 |
18107 |
425.84 |
| Nov 04 2015 |
9143 |
397.53 |
| Nov 04 2015 |
14124 |
439.99 |
| Nov 04 2015 |
18107 |
425.84 |
| Oct 28 2015 |
9144 |
397.53 |
| Oct 28 2015 |
14099 |
439.99 |
| Oct 28 2015 |
18083 |
425.84 |
| Oct 21 2015 |
9114 |
397.53 |
| Oct 21 2015 |
14112 |
439.99 |
| Oct 21 2015 |
18065 |
425.84 |
| Oct 14 2015 |
9117 |
397.53 |
| Oct 14 2015 |
14128 |
439.99 |
| Oct 14 2015 |
18068 |
425.84 |
| Oct 07 2015 |
9129 |
397.53 |
| Oct 07 2015 |
14098 |
439.99 |
| Oct 07 2015 |
18068 |
425.84 |
| Sep 30 2015 |
9140 |
397.53 |
| Sep 30 2015 |
14096 |
439.99 |
| Sep 30 2015 |
18084 |
425.84 |
| Sep 23 2015 |
9191 |
397.53 |
| Sep 23 2015 |
14089 |
439.99 |
| Sep 23 2015 |
18131 |
425.84 |
| Sep 16 2015 |
9097 |
397.53 |
| Sep 16 2015 |
14079 |
439.99 |
| Sep 16 2015 |
18055 |
425.84 |
| Sep 09 2015 |
9052 |
397.53 |
| Sep 09 2015 |
14062 |
439.99 |
| Sep 09 2015 |
18016 |
425.84 |
| Sep 02 2015 |
9110 |
397.53 |
| Sep 02 2015 |
13759 |
437.84 |
| Sep 02 2015 |
18313 |
427.77 |
| Aug 26 2015 |
9239 |
397.53 |
| Aug 26 2015 |
14824 |
446.42 |
| Aug 26 2015 |
17569 |
421.98 |
| Aug 19 2015 |
9429 |
397.53 |
| Aug 19 2015 |
14866 |
446.42 |
| Aug 19 2015 |
17748 |
421.98 |
| Aug 12 2015 |
9437 |
397.53 |
| Aug 12 2015 |
15892 |
455.61 |
| Aug 12 2015 |
20776 |
441.09 |
| Aug 05 2015 |
9533 |
397.53 |
| Aug 05 2015 |
15838 |
455.61 |
| Aug 05 2015 |
20756 |
441.09 |
| Jul 29 2015 |
6326 |
364.4 |
| Jul 29 2015 |
15999 |
455.61 |
| Jul 29 2015 |
17610 |
419.13 |
| Jul 22 2015 |
6319 |
364.4 |
| Jul 22 2015 |
15961 |
455.61 |
| Jul 22 2015 |
17642 |
419.13 |
| Jul 15 2015 |
6501 |
364.4 |
| Jul 15 2015 |
16063 |
455.61 |
| Jul 15 2015 |
17780 |
419.13 |
| Jul 08 2015 |
7632 |
376.13 |
| Jul 08 2015 |
16109 |
455.61 |
| Jul 08 2015 |
15168 |
400.86 |
| Jul 01 2015 |
7676 |
376.13 |
| Jul 01 2015 |
16202 |
455.61 |
| Jul 01 2015 |
15247 |
400.86 |
| Jun 24 2015 |
7688 |
376.13 |
| Jun 24 2015 |
14490 |
438.4 |
| Jun 24 2015 |
13853 |
390.53 |
| Jun 17 2015 |
8255 |
381.99 |
| Jun 17 2015 |
14519 |
438.4 |
| Jun 17 2015 |
17639 |
415.84 |
| Jun 10 2015 |
7098 |
369.52 |
| Jun 10 2015 |
14538 |
438.4 |
| Jun 10 2015 |
13342 |
386.57 |
| Jun 03 2015 |
7222 |
369.52 |
| Jun 03 2015 |
14532 |
438.4 |
| Jun 03 2015 |
13518 |
386.57 |
| May 27 2015 |
7399 |
372.08 |
| May 27 2015 |
14485 |
438.4 |
| May 27 2015 |
17043 |
411.87 |
| May 20 2015 |
7519 |
372.48 |
| May 20 2015 |
14542 |
438.4 |
| May 20 2015 |
13695 |
388.34 |
| May 13 2015 |
7585 |
372.48 |
| May 13 2015 |
14494 |
438.4 |
| May 13 2015 |
13753 |
388.34 |
| May 06 2015 |
7474 |
372.48 |
| May 06 2015 |
14159 |
438.4 |
| May 06 2015 |
13472 |
388.34 |
| Apr 29 2015 |
7545 |
372.48 |
| Apr 29 2015 |
14323 |
438.4 |
| Apr 29 2015 |
13683 |
388.34 |
| Apr 22 2015 |
7617 |
372.48 |
| Apr 22 2015 |
11583 |
410.05 |
| Apr 22 2015 |
11254 |
369.54 |
| Apr 15 2015 |
7583 |
372.48 |
| Apr 15 2015 |
11557 |
410.05 |
| Apr 15 2015 |
11275 |
369.54 |
| Apr 08 2015 |
7574 |
372.48 |
| Apr 08 2015 |
11695 |
410.05 |
| Apr 08 2015 |
11308 |
369.54 |
| Apr 01 2015 |
7663 |
372.48 |
| Apr 01 2015 |
11826 |
410.05 |
| Apr 01 2015 |
11493 |
369.54 |
| Mar 25 2015 |
7359 |
372.48 |
| Mar 25 2015 |
11705 |
410.05 |
| Mar 25 2015 |
11157 |
369.54 |
| Mar 18 2015 |
7165 |
372.48 |
| Mar 18 2015 |
11525 |
410.05 |
| Mar 18 2015 |
10995 |
369.54 |
| Mar 11 2015 |
7331 |
372.48 |
| Mar 11 2015 |
11624 |
410.05 |
| Mar 11 2015 |
11371 |
369.54 |
| Mar 04 2015 |
7444 |
372.48 |
| Mar 04 2015 |
11775 |
410.05 |
| Mar 04 2015 |
11478 |
369.54 |
| Feb 25 2015 |
7490 |
372.48 |
| Feb 25 2015 |
11705 |
410.05 |
| Feb 25 2015 |
11493 |
369.54 |
| Feb 18 2015 |
7568 |
372.48 |
| Feb 18 2015 |
11775 |
410.05 |
| Feb 18 2015 |
11552 |
369.54 |
| Feb 11 2015 |
7596 |
372.48 |
| Feb 11 2015 |
11811 |
410.05 |
| Feb 11 2015 |
11570 |
369.54 |
| Feb 04 2015 |
7637 |
372.48 |
| Feb 04 2015 |
11802 |
410.05 |
| Feb 04 2015 |
11583 |
369.54 |
| Jan 28 2015 |
7628 |
372.48 |
| Jan 28 2015 |
11818 |
410.05 |
| Jan 28 2015 |
11602 |
369.54 |
| Jan 21 2015 |
7642 |
372.48 |
| Jan 21 2015 |
11821 |
410.05 |
| Jan 21 2015 |
11618 |
369.54 |
| Jan 14 2015 |
7651 |
372.48 |
| Jan 14 2015 |
11824 |
410.05 |
| Jan 14 2015 |
11639 |
369.54 |
| Jan 07 2015 |
7651 |
372.48 |
| Jan 07 2015 |
11806 |
410.05 |
| Jan 07 2015 |
11631 |
369.54 |
| Dec 31 2014 |
7651 |
372.48 |
| Dec 31 2014 |
11807 |
410.05 |
| Dec 31 2014 |
11633 |
369.54 |
| Dec 24 2014 |
7651 |
372.48 |
| Dec 24 2014 |
11807 |
410.05 |
| Dec 24 2014 |
11633 |
369.54 |
| Dec 17 2014 |
7651 |
372.48 |
| Dec 17 2014 |
11793 |
410.05 |
| Dec 17 2014 |
11627 |
369.54 |
| Dec 10 2014 |
7651 |
372.48 |
| Dec 10 2014 |
11793 |
410.05 |
| Dec 10 2014 |
11627 |
369.54 |
| Dec 03 2014 |
7651 |
372.48 |
| Dec 03 2014 |
11793 |
410.05 |
| Dec 03 2014 |
11627 |
369.54 |
| Nov 26 2014 |
7651 |
372.48 |
| Nov 26 2014 |
11793 |
410.05 |
| Nov 26 2014 |
11627 |
369.54 |
| Nov 19 2014 |
7651 |
372.48 |
| Nov 19 2014 |
11793 |
410.05 |
| Nov 19 2014 |
11627 |
369.54 |
| Nov 12 2014 |
7651 |
372.48 |
| Nov 12 2014 |
11793 |
410.05 |
| Nov 12 2014 |
11627 |
369.54 |
| Nov 05 2014 |
7651 |
372.48 |
| Nov 05 2014 |
11793 |
410.05 |
| Nov 05 2014 |
11627 |
369.54 |
| Oct 29 2014 |
7650 |
372.48 |
| Oct 29 2014 |
11793 |
410.05 |
| Oct 29 2014 |
11626 |
369.54 |
| Oct 22 2014 |
7645 |
372.48 |
| Oct 22 2014 |
11753 |
410.05 |
| Oct 22 2014 |
11641 |
369.54 |
| Oct 15 2014 |
7624 |
372.48 |
| Oct 15 2014 |
11735 |
410.05 |
| Oct 15 2014 |
11617 |
369.54 |
| Oct 08 2014 |
7627 |
372.48 |
| Oct 08 2014 |
11720 |
410.05 |
| Oct 08 2014 |
11611 |
369.54 |
| Oct 01 2014 |
7633 |
372.48 |
| Oct 01 2014 |
11736 |
410.05 |
| Oct 01 2014 |
11626 |
369.54 |
| Sep 24 2014 |
7664 |
372.48 |
| Sep 24 2014 |
11690 |
410.05 |
| Sep 24 2014 |
11611 |
369.54 |
| Sep 17 2014 |
7621 |
372.48 |
| Sep 17 2014 |
11299 |
405.19 |
| Sep 17 2014 |
11612 |
369.54 |
| Sep 10 2014 |
7636 |
372.48 |
| Sep 10 2014 |
11185 |
405.19 |
| Sep 10 2014 |
11630 |
369.54 |
| Sep 03 2014 |
7643 |
372.48 |
| Sep 03 2014 |
8533 |
376.62 |
| Sep 03 2014 |
11671 |
369.54 |
| Aug 27 2014 |
7566 |
372.48 |
| Aug 27 2014 |
8601 |
376.62 |
| Aug 27 2014 |
11685 |
369.54 |
| Aug 20 2014 |
7560 |
372.48 |
| Aug 20 2014 |
8585 |
376.62 |
| Aug 20 2014 |
11699 |
369.54 |
| Aug 13 2014 |
7542 |
372.48 |
| Aug 13 2014 |
8605 |
376.62 |
| Aug 13 2014 |
11754 |
369.54 |
| Aug 06 2014 |
7653 |
372.48 |
| Aug 06 2014 |
8644 |
376.62 |
| Aug 06 2014 |
11804 |
369.54 |
| Jul 30 2014 |
7669 |
372.48 |
| Jul 30 2014 |
8678 |
376.62 |
| Jul 30 2014 |
11879 |
369.54 |
| Jul 23 2014 |
7759 |
373.28 |
| Jul 23 2014 |
8627 |
376.62 |
| Jul 23 2014 |
12653 |
375.78 |
| Jul 16 2014 |
7836 |
373.28 |
| Jul 16 2014 |
8626 |
376.62 |
| Jul 16 2014 |
12645 |
375.78 |
| Jul 09 2014 |
7839 |
373.28 |
| Jul 09 2014 |
8694 |
376.62 |
| Jul 09 2014 |
12630 |
375.78 |
| Jul 02 2014 |
7894 |
373.28 |
| Jul 02 2014 |
8769 |
376.62 |
| Jul 02 2014 |
12763 |
375.78 |
| Jun 25 2014 |
7974 |
373.28 |
| Jun 25 2014 |
8021 |
367.52 |
| Jun 25 2014 |
11941 |
369.44 |
| Jun 18 2014 |
8007 |
373.28 |
| Jun 18 2014 |
8100 |
367.52 |
| Jun 18 2014 |
11999 |
369.44 |
| Jun 11 2014 |
8024 |
373.28 |
| Jun 11 2014 |
8146 |
367.52 |
| Jun 11 2014 |
12132 |
369.44 |
| Jun 04 2014 |
8092 |
373.28 |
| Jun 04 2014 |
8312 |
367.52 |
| Jun 04 2014 |
12252 |
369.44 |
| May 28 2014 |
8376 |
367.52 |
| May 28 2014 |
11991 |
367.52 |
| May 21 2014 |
8458 |
367.52 |
| May 21 2014 |
12039 |
367.52 |
| May 14 2014 |
8549 |
367.52 |
| May 14 2014 |
12111 |
367.52 |
| May 01 2013 |
7948 |
336.23 |
| May 01 2013 |
9617 |
336.23 |
| Apr 24 2013 |
7937 |
336.23 |
| Apr 24 2013 |
9577 |
336.23 |
| Apr 17 2013 |
7999 |
336.23 |
| Apr 17 2013 |
9673 |
336.23 |
| Apr 10 2013 |
1671 |
269.29 |
| Apr 10 2013 |
7891 |
336.23 |
| Apr 10 2013 |
6550 |
302.76 |
| Apr 03 2013 |
1669 |
269.29 |
| Apr 03 2013 |
7868 |
336.23 |
| Apr 03 2013 |
6583 |
302.76 |
| Mar 27 2013 |
1713 |
269.29 |
| Mar 27 2013 |
7867 |
336.23 |
| Mar 27 2013 |
6649 |
302.76 |
| Mar 20 2013 |
1631 |
269.29 |
| Mar 20 2013 |
7764 |
336.23 |
| Mar 20 2013 |
6655 |
302.76 |
| Mar 13 2013 |
6662 |
302.76 |
| Oct 19 2012 |
1616 |
269.29 |
| Oct 19 2012 |
6655 |
336.23 |
| Oct 19 2012 |
5648 |
302.76 |
| Sep 23 2012 |
1586 |
269.29 |
| Sep 23 2012 |
6619 |
336.23 |
| Sep 23 2012 |
5633 |
302.76 |
| Aug 31 2012 |
1525 |
269.29 |
| Aug 31 2012 |
6455 |
336.23 |
| Aug 31 2012 |
5572 |
302.76 |
| Aug 24 2012 |
1522 |
269.29 |
| Aug 24 2012 |
6394 |
336.23 |
| Aug 24 2012 |
5540 |
302.76 |
| Aug 10 2012 |
1499 |
269.29 |
| Aug 10 2012 |
6248 |
336.23 |
| Aug 10 2012 |
5475 |
302.76 |
| Aug 03 2012 |
1473 |
269.29 |
| Aug 03 2012 |
6170 |
336.23 |
| Aug 03 2012 |
5426 |
302.76 |
| Jul 27 2012 |
1449 |
269.29 |
| Jul 27 2012 |
6043 |
336.23 |
| Jul 27 2012 |
5372 |
302.76 |
| Jul 06 2012 |
1371 |
269.29 |
| Jul 06 2012 |
5852 |
336.23 |
| Jul 06 2012 |
5313 |
302.76 |
| Jun 22 2012 |
1439 |
269.29 |
| Jun 22 2012 |
5386 |
336.23 |
| Jun 22 2012 |
5125 |
302.76 |
| Jun 15 2012 |
1513 |
269.29 |
| Jun 15 2012 |
5433 |
336.23 |
| Jun 15 2012 |
5492 |
302.76 |
| Jun 08 2012 |
1524 |
269.29 |
| Jun 08 2012 |
5386 |
336.23 |
| Jun 08 2012 |
5471 |
302.76 |
| Jun 01 2012 |
1631 |
269.29 |
| Jun 01 2012 |
5186 |
336.23 |
| Jun 01 2012 |
5469 |
302.76 |
| May 25 2012 |
1593 |
269.29 |
| May 25 2012 |
4392 |
336.23 |
| May 25 2012 |
5113 |
302.76 |
| May 18 2012 |
1691 |
269.29 |
| May 18 2012 |
4471 |
336.23 |
| May 18 2012 |
5212 |
302.76 |
| May 11 2012 |
1682 |
269.29 |
| May 11 2012 |
4425 |
336.23 |
| May 11 2012 |
5261 |
302.76 |
| May 04 2012 |
1535 |
269.29 |
| May 04 2012 |
3427 |
269.29 |
