Jun 08 2016 |
18916 |
499.5 |
Jun 08 2016 |
28134 |
499.5 |
Jun 01 2016 |
19004 |
499.5 |
Jun 01 2016 |
28413 |
499.5 |
May 25 2016 |
18954 |
499.5 |
May 25 2016 |
28210 |
499.5 |
May 18 2016 |
19056 |
499.5 |
May 18 2016 |
28451 |
499.5 |
May 11 2016 |
19116 |
499.5 |
May 11 2016 |
28463 |
499.5 |
May 04 2016 |
19013 |
499.5 |
May 04 2016 |
28354 |
499.5 |
Apr 27 2016 |
19267 |
499.5 |
Apr 27 2016 |
28756 |
499.5 |
Apr 20 2016 |
19135 |
499.5 |
Apr 20 2016 |
28688 |
499.5 |
Apr 13 2016 |
19508 |
499.5 |
Apr 13 2016 |
28644 |
499.5 |
Apr 06 2016 |
19982 |
499.5 |
Apr 06 2016 |
28979 |
499.5 |
Mar 30 2016 |
19783 |
499.5 |
Mar 30 2016 |
28800 |
499.5 |
Mar 23 2016 |
20096 |
499.5 |
Mar 23 2016 |
28908 |
499.5 |
Mar 16 2016 |
20251 |
499.5 |
Mar 16 2016 |
28940 |
499.5 |
Mar 09 2016 |
20392 |
499.5 |
Mar 09 2016 |
29021 |
499.5 |
Mar 02 2016 |
20079 |
499.5 |
Mar 02 2016 |
28745 |
499.5 |
Feb 24 2016 |
20012 |
499.5 |
Feb 24 2016 |
28605 |
499.5 |
Feb 17 2016 |
20256 |
499.5 |
Feb 17 2016 |
28887 |
499.5 |
Feb 10 2016 |
20132 |
499.5 |
Feb 10 2016 |
28786 |
499.5 |
Feb 03 2016 |
20110 |
499.5 |
Feb 03 2016 |
28761 |
499.5 |
Jan 27 2016 |
20178 |
499.5 |
Jan 27 2016 |
28729 |
499.5 |
Jan 20 2016 |
20173 |
499.5 |
Jan 20 2016 |
28727 |
499.5 |
Jan 13 2016 |
20196 |
499.5 |
Jan 13 2016 |
28770 |
499.5 |
Jan 06 2016 |
20196 |
499.5 |
Jan 06 2016 |
28783 |
499.5 |
Dec 30 2015 |
20196 |
499.5 |
Dec 30 2015 |
28767 |
499.5 |
Dec 23 2015 |
20195 |
499.5 |
Dec 23 2015 |
28766 |
499.5 |
Dec 16 2015 |
20196 |
499.5 |
Dec 16 2015 |
28766 |
499.5 |
Dec 09 2015 |
20197 |
499.5 |
Dec 09 2015 |
28771 |
499.5 |
Dec 02 2015 |
20198 |
499.5 |
Dec 02 2015 |
28773 |
499.5 |
Nov 25 2015 |
20198 |
499.5 |
Nov 25 2015 |
28774 |
499.5 |
Nov 18 2015 |
20197 |
499.5 |
Nov 18 2015 |
28773 |
499.5 |
Nov 11 2015 |
20169 |
499.5 |
Nov 11 2015 |
28752 |
499.5 |
Nov 04 2015 |
20169 |
499.5 |
Nov 04 2015 |
28752 |
499.5 |
Oct 28 2015 |
20171 |
499.5 |
Oct 28 2015 |
28712 |
499.5 |
Oct 21 2015 |
20097 |
499.5 |
Oct 21 2015 |
28676 |
499.5 |
Oct 14 2015 |
20087 |
499.5 |
Oct 14 2015 |
28646 |
499.5 |
Oct 07 2015 |
20130 |
499.5 |
Oct 07 2015 |
28652 |
499.5 |
Sep 30 2015 |
20144 |
499.5 |
Sep 30 2015 |
28669 |
499.5 |
Sep 23 2015 |
20259 |
499.5 |
Sep 23 2015 |
28706 |
499.5 |
Sep 16 2015 |
20039 |
499.5 |
Sep 16 2015 |
28561 |
499.5 |
Sep 09 2015 |
19986 |
499.5 |
Sep 09 2015 |
28492 |
499.5 |
Sep 02 2015 |
20089 |
499.5 |
Sep 02 2015 |
28441 |
499.5 |
Aug 26 2015 |
20277 |
499.5 |
Aug 26 2015 |
28641 |
499.5 |
Aug 19 2015 |
20509 |
499.5 |
Aug 19 2015 |
28912 |
499.5 |
Aug 12 2015 |
20495 |
499.5 |
Aug 12 2015 |
29034 |
499.5 |
Aug 05 2015 |
20583 |
499.5 |
Aug 05 2015 |
28991 |
499.5 |
Jul 29 2015 |
20542 |
499.5 |
Jul 29 2015 |
29217 |
499.5 |
Jul 22 2015 |
20539 |
499.5 |
Jul 22 2015 |
29298 |
499.5 |
Jul 15 2015 |
20855 |
499.5 |
Jul 15 2015 |
29490 |
499.5 |
Jul 08 2015 |
20949 |
499.5 |
Jul 08 2015 |
29623 |
499.5 |
Jul 01 2015 |
21086 |
499.5 |
Jul 01 2015 |
29765 |
499.5 |
Jun 24 2015 |
21132 |
499.5 |
Jun 24 2015 |
29879 |
499.5 |
Apr 22 2015 |
20017 |
498.44 |
Apr 22 2015 |
29841 |
498.44 |
Apr 15 2015 |
19886 |
498.44 |
Apr 15 2015 |
29475 |
498.44 |
Apr 08 2015 |
20155 |
498.44 |
Apr 08 2015 |
29606 |
498.44 |
Apr 01 2015 |
20359 |
498.44 |
Apr 01 2015 |
30168 |
498.44 |
Mar 25 2015 |
20150 |
498.44 |
Mar 25 2015 |
29344 |
498.44 |
Mar 18 2015 |
19676 |
498.44 |
Mar 18 2015 |
28367 |
498.44 |
Mar 11 2015 |
19881 |
498.44 |
Mar 11 2015 |
29127 |
498.44 |
Mar 04 2015 |
20170 |
498.44 |
Mar 04 2015 |
29480 |
498.44 |
Feb 25 2015 |
20021 |
498.44 |
Feb 25 2015 |
29491 |
498.44 |
Feb 18 2015 |
20114 |
498.44 |
Feb 18 2015 |
29600 |
498.44 |
Feb 11 2015 |
20200 |
498.44 |
Feb 11 2015 |
29614 |
498.44 |
Feb 04 2015 |
20199 |
498.44 |
Feb 04 2015 |
29635 |
498.44 |
Jan 28 2015 |
20236 |
498.44 |
Jan 28 2015 |
29625 |
498.44 |
Jan 21 2015 |
20208 |
498.44 |
Jan 21 2015 |
29655 |
498.44 |
Jan 14 2015 |
20193 |
498.44 |
Jan 14 2015 |
29649 |
498.44 |
Jan 07 2015 |
20167 |
498.44 |
Jan 07 2015 |
29623 |
498.44 |
Dec 31 2014 |
20169 |
498.44 |
Dec 31 2014 |
29637 |
498.44 |
Dec 24 2014 |
20169 |
498.44 |
Dec 24 2014 |
29637 |
498.44 |
Dec 17 2014 |
20152 |
498.44 |
Dec 17 2014 |
29628 |
498.44 |
Dec 10 2014 |
20153 |
498.44 |
Dec 10 2014 |
29629 |
498.44 |
Dec 03 2014 |
20153 |
498.44 |
Dec 03 2014 |
29629 |
498.44 |
Nov 26 2014 |
20153 |
498.44 |
Nov 26 2014 |
29629 |
498.44 |
Nov 19 2014 |
20153 |
498.44 |
Nov 19 2014 |
29629 |
498.44 |
Nov 12 2014 |
20154 |
498.44 |
Nov 12 2014 |
29631 |
498.44 |
Nov 05 2014 |
20154 |
498.44 |
Nov 05 2014 |
29631 |
498.44 |
Oct 29 2014 |
20154 |
498.44 |
Oct 29 2014 |
29628 |
498.44 |
Oct 22 2014 |
20077 |
498.44 |
Oct 22 2014 |
29628 |
498.44 |
Oct 15 2014 |
20052 |
498.44 |
Oct 15 2014 |
29521 |
498.44 |
Oct 08 2014 |
20020 |
498.44 |
Oct 08 2014 |
29516 |
498.44 |
Oct 01 2014 |
20062 |
498.44 |
Oct 01 2014 |
29566 |
498.44 |
Sep 24 2014 |
19940 |
498.44 |
Sep 24 2014 |
29570 |
498.44 |
Sep 17 2014 |
19998 |
498.44 |
Sep 17 2014 |
29479 |
498.44 |
Sep 10 2014 |
19828 |
498.44 |
Sep 10 2014 |
29528 |
498.44 |
Sep 03 2014 |
19787 |
498.44 |
Sep 03 2014 |
29599 |
498.44 |
Aug 27 2014 |
19920 |
498.44 |
Aug 27 2014 |
29680 |
498.44 |
Aug 20 2014 |
19804 |
498.44 |
Aug 20 2014 |
29717 |
498.44 |
Aug 13 2014 |
12401 |
416.87 |
Aug 13 2014 |
18212 |
416.87 |
Aug 06 2014 |
12438 |
416.87 |
Aug 06 2014 |
18275 |
416.87 |
Jul 30 2014 |
12439 |
416.87 |
Jul 30 2014 |
18404 |
416.87 |
Jul 23 2014 |
12356 |
416.87 |
Jul 23 2014 |
18305 |
416.87 |
Jul 16 2014 |
12349 |
416.87 |
Jul 16 2014 |
18327 |
416.87 |
Jul 09 2014 |
12457 |
416.87 |
Jul 09 2014 |
18287 |
416.87 |
Jul 02 2014 |
12578 |
416.87 |
Jul 02 2014 |
18470 |
416.87 |
Jun 25 2014 |
12689 |
416.87 |
Jun 25 2014 |
18498 |
416.87 |
Jun 18 2014 |
12783 |
416.87 |
Jun 18 2014 |
18502 |
416.87 |
Jun 11 2014 |
18036 |
466.75 |
Jun 11 2014 |
12081 |
409.46 |
Jun 11 2014 |
17697 |
409.46 |
Jun 04 2014 |
17306 |
458.82 |
Jun 04 2014 |
10866 |
394.61 |
Jun 04 2014 |
15643 |
394.61 |
May 28 2014 |
18445 |
470.72 |
May 28 2014 |
10899 |
394.61 |
May 28 2014 |
15657 |
394.61 |
May 21 2014 |
18500 |
470.72 |
May 21 2014 |
10982 |
394.61 |
May 21 2014 |
15737 |
394.61 |
May 14 2014 |
18602 |
470.72 |
May 14 2014 |
11056 |
394.61 |
May 14 2014 |
15826 |
394.61 |
May 07 2014 |
18131 |
470.72 |
May 07 2014 |
10908 |
394.61 |
May 07 2014 |
15587 |
394.61 |
Apr 30 2014 |
18705 |
470.72 |
Apr 30 2014 |
11313 |
394.61 |
Apr 30 2014 |
16009 |
394.61 |
Apr 23 2014 |
19070 |
470.72 |
Apr 23 2014 |
11413 |
394.61 |
Apr 23 2014 |
16249 |
394.61 |
Apr 16 2014 |
19053 |
470.72 |
Apr 16 2014 |
11344 |
394.61 |
Apr 16 2014 |
16139 |
394.61 |
Apr 09 2014 |
19737 |
470.72 |
Apr 09 2014 |
11475 |
394.61 |
Apr 09 2014 |
16419 |
394.61 |
Apr 02 2014 |
19741 |
470.72 |
Apr 02 2014 |
11565 |
394.61 |
Apr 02 2014 |
16094 |
394.61 |
Mar 26 2014 |
19324 |
470.72 |
Mar 26 2014 |
11821 |
394.61 |
Mar 26 2014 |
16088 |
394.61 |
Mar 19 2014 |
19231 |
470.72 |
Mar 19 2014 |
11890 |
394.61 |
Mar 19 2014 |
16082 |
394.61 |
Mar 12 2014 |
19274 |
470.72 |
Mar 12 2014 |
11897 |
394.61 |
Mar 12 2014 |
16090 |
394.61 |
Mar 05 2014 |
18965 |
470.72 |
Mar 05 2014 |
11925 |
394.61 |
Mar 05 2014 |
16020 |
394.61 |
Feb 26 2014 |
18852 |
470.72 |
Feb 26 2014 |
11935 |
394.61 |
Feb 26 2014 |
16035 |
394.61 |
Feb 19 2014 |
18929 |
470.72 |
Feb 19 2014 |
11961 |
394.61 |
Feb 19 2014 |
16058 |
394.61 |
Feb 12 2014 |
18902 |
470.72 |
Feb 12 2014 |
11966 |
394.61 |
Feb 12 2014 |
16050 |
394.61 |
Feb 05 2014 |
18939 |
470.72 |
Feb 05 2014 |
12057 |
394.61 |
Feb 05 2014 |
16124 |
394.61 |
Jan 29 2014 |
18834 |
470.72 |
Jan 29 2014 |
12128 |
394.61 |
Jan 29 2014 |
16138 |
394.61 |
Jan 22 2014 |
18749 |
470.72 |
Jan 22 2014 |
12104 |
394.61 |
Jan 22 2014 |
16088 |
394.61 |
Jan 15 2014 |
18765 |
470.72 |
Jan 15 2014 |
12140 |
394.61 |
Jan 15 2014 |
16119 |
394.61 |
Jan 08 2014 |
18633 |
470.72 |
Jan 08 2014 |
12158 |
394.61 |
Jan 08 2014 |
16085 |
394.61 |
Jan 01 2014 |
18633 |
470.72 |
Jan 01 2014 |
12160 |
394.61 |
Jan 01 2014 |
16085 |
394.61 |
Dec 25 2013 |
18633 |
470.72 |
Dec 25 2013 |
12160 |
394.61 |
Dec 25 2013 |
16088 |
394.61 |
Dec 18 2013 |
18633 |
470.72 |
Dec 18 2013 |
12160 |
394.61 |
Dec 18 2013 |
16088 |
394.61 |
Dec 11 2013 |
18634 |
470.72 |
Dec 11 2013 |
12160 |
394.61 |
Dec 11 2013 |
16089 |
394.61 |
Dec 04 2013 |
18635 |
470.72 |
Dec 04 2013 |
12160 |
394.61 |
Dec 04 2013 |
16090 |
394.61 |
Nov 27 2013 |
18635 |
470.72 |
Nov 27 2013 |
12160 |
394.61 |
Nov 27 2013 |
16090 |
394.61 |
Nov 20 2013 |
18635 |
470.72 |
Nov 20 2013 |
12160 |
394.61 |
Nov 20 2013 |
16091 |
394.61 |
Nov 13 2013 |
18636 |
470.72 |
Nov 13 2013 |
12160 |
394.61 |
Nov 13 2013 |
16091 |
394.61 |
Nov 06 2013 |
18636 |
470.72 |
Nov 06 2013 |
12161 |
394.61 |
Nov 06 2013 |
16091 |
394.61 |
Oct 30 2013 |
18636 |
470.72 |
Oct 30 2013 |
12160 |
394.61 |
Oct 30 2013 |
16090 |
394.61 |
Oct 23 2013 |
18626 |
470.72 |
Oct 23 2013 |
12160 |
394.61 |
Oct 23 2013 |
16087 |
394.61 |
Oct 16 2013 |
18644 |
470.72 |
Oct 16 2013 |
12136 |
394.61 |
Oct 16 2013 |
16087 |
394.61 |
Oct 09 2013 |
18417 |
470.72 |
Oct 09 2013 |
12139 |
394.61 |
Oct 09 2013 |
16000 |
394.61 |
Oct 02 2013 |
18464 |
470.72 |
Oct 02 2013 |
12122 |
394.61 |
Oct 02 2013 |
16017 |
394.61 |
Sep 25 2013 |
18446 |
470.72 |
Sep 25 2013 |
12047 |
394.61 |
Sep 25 2013 |
15972 |
394.61 |
Sep 18 2013 |
18286 |
470.72 |
Sep 18 2013 |
15045 |
423.89 |
Sep 18 2013 |
19157 |
418.48 |
Sep 11 2013 |
18246 |
470.72 |
Sep 11 2013 |
14971 |
423.89 |
Sep 11 2013 |
19060 |
418.48 |
Sep 04 2013 |
18454 |
470.72 |
Sep 04 2013 |
14976 |
423.89 |
Sep 04 2013 |
19175 |
418.48 |
Aug 28 2013 |
18357 |
470.72 |
Aug 28 2013 |
18467 |
458.13 |
Aug 28 2013 |
23437 |
448.83 |
Aug 21 2013 |
18480 |
470.72 |
Aug 21 2013 |
18557 |
458.13 |
Aug 21 2013 |
23577 |
448.83 |
Aug 14 2013 |
18504 |
470.72 |
Aug 14 2013 |
18668 |
458.13 |
Aug 14 2013 |
23290 |
448.83 |
Aug 07 2013 |
18504 |
470.72 |
Aug 07 2013 |
18901 |
458.13 |
Aug 07 2013 |
23538 |
448.83 |
Jul 31 2013 |
18818 |
470.72 |
Jul 31 2013 |
19072 |
458.13 |
Jul 31 2013 |
23822 |
448.83 |
Jul 24 2013 |
18722 |
470.72 |
Jul 24 2013 |
19724 |
462.78 |
Jul 24 2013 |
23943 |
448.83 |
Jul 17 2013 |
18776 |
470.72 |
Jul 17 2013 |
19811 |
462.78 |
Jul 17 2013 |
24046 |
448.83 |
Jul 10 2013 |
18923 |
470.72 |
Jul 10 2013 |
20019 |
462.78 |
Jul 10 2013 |
24305 |
448.83 |
Jul 03 2013 |
18882 |
470.72 |
Jul 03 2013 |
20190 |
462.78 |
Jul 03 2013 |
24312 |
448.83 |
Jun 26 2013 |
18984 |
472.71 |
Jun 26 2013 |
20521 |
463.13 |
Jun 26 2013 |
25979 |
458.38 |
Jun 19 2013 |
19178 |
472.71 |
Jun 19 2013 |
20736 |
463.13 |
Jun 19 2013 |
25963 |
458.38 |
Jun 12 2013 |
23410 |
488.46 |
Jun 12 2013 |
30559 |
488.46 |
Jun 05 2013 |
22186 |
479.68 |
Jun 05 2013 |
29043 |
479.68 |
May 29 2013 |
20692 |
491.67 |
May 29 2013 |
23088 |
488.57 |
May 29 2013 |
30408 |
489.35 |
May 22 2013 |
21085 |
491.67 |
May 22 2013 |
23429 |
488.57 |
May 22 2013 |
30971 |
489.35 |
May 15 2013 |
21048 |
491.67 |
May 15 2013 |
23567 |
488.57 |
May 15 2013 |
30985 |
489.35 |
May 08 2013 |
21058 |
491.67 |
May 08 2013 |
23460 |
488.57 |
May 08 2013 |
30923 |
489.35 |
May 01 2013 |
21421 |
491.67 |
May 01 2013 |
24055 |
493.87 |
May 01 2013 |
31635 |
493.14 |
Apr 24 2013 |
20807 |
491.67 |
Apr 24 2013 |
24016 |
493.87 |
Apr 24 2013 |
31386 |
493.14 |
Apr 17 2013 |
20910 |
491.67 |
Apr 17 2013 |
23916 |
493.87 |
Apr 17 2013 |
31439 |
493.14 |
Apr 10 2013 |
7095 |
421.07 |
Apr 10 2013 |
20870 |
491.67 |
Apr 10 2013 |
23490 |
493.87 |
Apr 10 2013 |
28915 |
475.12 |
Apr 03 2013 |
7042 |
421.07 |
Apr 03 2013 |
20780 |
491.67 |
Apr 03 2013 |
23265 |
493.87 |
Apr 03 2013 |
28797 |
475.12 |
Mar 27 2013 |
7178 |
421.07 |
Mar 27 2013 |
21200 |
491.67 |
Mar 27 2013 |
23295 |
493.87 |
Mar 27 2013 |
28921 |
475.12 |
Mar 20 2013 |
6716 |
421.07 |
Mar 20 2013 |
21051 |
491.67 |
Mar 20 2013 |
22899 |
493.87 |
Mar 20 2013 |
28825 |
475.12 |
Mar 13 2013 |
15585 |
491.67 |
Mar 13 2013 |
28732 |
475.12 |
Oct 19 2012 |
6366 |
421.07 |
Oct 19 2012 |
19467 |
491.67 |
Oct 19 2012 |
20414 |
493.87 |
Oct 19 2012 |
27818 |
475.12 |
Sep 23 2012 |
6284 |
421.07 |
Sep 23 2012 |
19147 |
491.67 |
Sep 23 2012 |
20228 |
493.87 |
Sep 23 2012 |
27506 |
475.12 |
Aug 31 2012 |
5880 |
421.07 |
Aug 31 2012 |
18335 |
491.67 |
Aug 31 2012 |
19665 |
493.87 |
Aug 31 2012 |
26854 |
475.12 |
Aug 24 2012 |
5802 |
421.07 |
Aug 24 2012 |
18105 |
491.67 |
Aug 24 2012 |
19348 |
493.87 |
Aug 24 2012 |
26563 |
475.12 |
Aug 10 2012 |
5564 |
421.07 |
Aug 10 2012 |
17464 |
491.67 |
Aug 10 2012 |
18560 |
493.87 |
Aug 10 2012 |
25817 |
475.12 |
Aug 03 2012 |
5365 |
421.07 |
Aug 03 2012 |
17074 |
491.67 |
Aug 03 2012 |
18209 |
493.87 |
Aug 03 2012 |
25451 |
475.12 |
Jul 27 2012 |
5047 |
421.07 |
Jul 27 2012 |
16842 |
491.67 |
Jul 27 2012 |
18201 |
506.37 |
Jul 27 2012 |
24703 |
473.04 |
Jul 06 2012 |
4753 |
421.07 |
Jul 06 2012 |
16065 |
491.67 |
Jul 06 2012 |
17190 |
506.37 |
Jul 06 2012 |
23968 |
473.04 |
Jun 22 2012 |
4886 |
421.07 |
Jun 22 2012 |
15753 |
491.67 |
Jun 22 2012 |
15610 |
506.37 |
Jun 22 2012 |
23009 |
473.04 |
Jun 15 2012 |
4912 |
421.07 |
Jun 15 2012 |
15568 |
491.67 |
Jun 15 2012 |
15497 |
506.37 |
Jun 15 2012 |
23351 |
473.04 |
Jun 08 2012 |
4951 |
421.07 |
Jun 08 2012 |
15281 |
491.67 |
Jun 08 2012 |
15438 |
506.37 |
Jun 08 2012 |
23132 |
473.04 |
Jun 01 2012 |
5225 |
421.07 |
Jun 01 2012 |
16698 |
421.07 |
May 25 2012 |
5115 |
421.07 |
May 25 2012 |
15628 |
421.07 |
May 18 2012 |
5304 |
421.07 |
May 18 2012 |
15818 |
421.07 |
May 11 2012 |
5273 |
421.07 |
May 11 2012 |
15772 |
421.07 |
May 04 2012 |
4998 |
421.07 |
May 04 2012 |
15391 |
421.07 |