| Feb 24 2022 |
6782 |
518.61 |
| Feb 24 2022 |
9521 |
518.61 |
| Feb 17 2022 |
6449 |
518.61 |
| Feb 17 2022 |
8695 |
518.61 |
| Feb 10 2022 |
6551 |
518.61 |
| Feb 10 2022 |
8623 |
518.61 |
| Feb 03 2022 |
6683 |
518.61 |
| Feb 03 2022 |
8752 |
518.61 |
| Jan 27 2022 |
6730 |
518.61 |
| Jan 27 2022 |
8804 |
518.61 |
| Jan 20 2022 |
6780 |
518.61 |
| Jan 20 2022 |
8820 |
518.61 |
| Jan 13 2022 |
6780 |
518.61 |
| Jan 13 2022 |
8863 |
518.61 |
| Jan 06 2022 |
6780 |
518.61 |
| Jan 06 2022 |
8864 |
518.61 |
| Dec 30 2021 |
6792 |
518.61 |
| Dec 30 2021 |
8880 |
518.61 |
| Dec 23 2021 |
6792 |
518.61 |
| Dec 23 2021 |
8880 |
518.61 |
| Dec 16 2021 |
6792 |
518.61 |
| Dec 16 2021 |
8880 |
518.61 |
| Dec 09 2021 |
6792 |
518.61 |
| Dec 09 2021 |
8880 |
518.61 |
| Dec 02 2021 |
6792 |
518.61 |
| Dec 02 2021 |
8885 |
518.61 |
| Nov 25 2021 |
6792 |
518.61 |
| Nov 25 2021 |
8885 |
518.61 |
| Nov 18 2021 |
6792 |
518.61 |
| Nov 18 2021 |
8886 |
518.61 |
| Nov 11 2021 |
6793 |
518.61 |
| Nov 11 2021 |
8887 |
518.61 |
| Nov 04 2021 |
6793 |
518.61 |
| Nov 04 2021 |
8965 |
518.61 |
| Oct 28 2021 |
6793 |
518.61 |
| Oct 28 2021 |
8965 |
518.61 |
| Oct 21 2021 |
6794 |
518.61 |
| Oct 21 2021 |
8993 |
518.61 |
| Oct 14 2021 |
6803 |
518.61 |
| Oct 14 2021 |
9006 |
518.61 |
| Oct 07 2021 |
6828 |
518.61 |
| Oct 07 2021 |
9031 |
518.61 |
| Sep 30 2021 |
6851 |
518.61 |
| Sep 30 2021 |
8985 |
518.61 |
| Sep 23 2021 |
6895 |
518.61 |
| Sep 23 2021 |
8905 |
518.61 |
| Sep 16 2021 |
6828 |
518.61 |
| Sep 16 2021 |
8847 |
518.61 |
| Sep 09 2021 |
6918 |
518.61 |
| Sep 09 2021 |
8910 |
518.61 |
| Sep 02 2021 |
7073 |
518.61 |
| Sep 02 2021 |
9065 |
518.61 |
| Aug 26 2021 |
7186 |
518.61 |
| Aug 26 2021 |
8991 |
518.61 |
| Aug 19 2021 |
7353 |
518.61 |
| Aug 19 2021 |
9200 |
518.61 |
| Aug 12 2021 |
7423 |
518.61 |
| Aug 12 2021 |
9348 |
518.61 |
| Aug 05 2021 |
7599 |
518.61 |
| Aug 05 2021 |
9366 |
518.61 |
| Jul 29 2021 |
7795 |
518.61 |
| Jul 29 2021 |
9497 |
518.61 |
| Jul 22 2021 |
7793 |
518.61 |
| Jul 22 2021 |
9410 |
518.61 |
| Jul 15 2021 |
8141 |
518.61 |
| Jul 15 2021 |
3853 |
444.62 |
| Jul 15 2021 |
6585 |
469.29 |
| Jul 08 2021 |
8168 |
518.61 |
| Jul 08 2021 |
3811 |
444.62 |
| Jul 08 2021 |
6554 |
469.29 |
| Jul 01 2021 |
8248 |
518.61 |
| Jul 01 2021 |
3754 |
444.62 |
| Jul 01 2021 |
6525 |
469.29 |
| Jun 24 2021 |
8309 |
518.61 |
| Jun 24 2021 |
3724 |
444.62 |
| Jun 24 2021 |
6473 |
469.29 |
| Jun 17 2021 |
8256 |
518.61 |
| Jun 17 2021 |
3559 |
444.62 |
| Jun 17 2021 |
6343 |
469.29 |
| Jun 10 2021 |
8158 |
518.61 |
| Jun 10 2021 |
3505 |
444.62 |
| Jun 10 2021 |
6043 |
469.29 |
| Jun 03 2021 |
5833 |
469.29 |
| May 27 2021 |
8102 |
518.61 |
| May 27 2021 |
2557 |
444.62 |
| May 27 2021 |
5978 |
469.29 |
| May 07 2021 |
15245 |
469.29 |
| Feb 26 2021 |
3366 |
518.61 |
| Feb 26 2021 |
5783 |
518.61 |
| Feb 19 2021 |
4259 |
518.61 |
| Feb 19 2021 |
6539 |
518.61 |
| Feb 12 2021 |
4636 |
518.61 |
| Feb 12 2021 |
6945 |
518.61 |
| Feb 05 2021 |
4940 |
518.61 |
| Feb 05 2021 |
7395 |
518.61 |
| Jan 29 2021 |
5100 |
518.61 |
| Jan 29 2021 |
7620 |
518.61 |
| Jan 22 2021 |
5247 |
518.61 |
| Jan 22 2021 |
7769 |
518.61 |
| Jan 15 2021 |
5247 |
518.61 |
| Jan 15 2021 |
7919 |
518.61 |
| Jan 08 2021 |
5247 |
518.61 |
| Jan 08 2021 |
7888 |
518.61 |
| Jan 01 2021 |
5247 |
518.61 |
| Jan 01 2021 |
7844 |
518.61 |
| Dec 25 2020 |
5247 |
518.61 |
| Dec 25 2020 |
7844 |
518.61 |
| Dec 18 2020 |
5247 |
518.61 |
| Dec 18 2020 |
7844 |
518.61 |
| Dec 11 2020 |
5247 |
518.61 |
| Dec 11 2020 |
7823 |
518.61 |
| Dec 04 2020 |
5247 |
518.61 |
| Dec 04 2020 |
7783 |
518.61 |
| Nov 27 2020 |
5247 |
518.61 |
| Nov 27 2020 |
7783 |
518.61 |
| Nov 20 2020 |
5247 |
518.61 |
| Nov 20 2020 |
7783 |
518.61 |
| Nov 13 2020 |
5247 |
518.61 |
| Nov 13 2020 |
7783 |
518.61 |
| Nov 06 2020 |
5247 |
518.61 |
| Nov 06 2020 |
7886 |
518.61 |
| Oct 30 2020 |
5234 |
518.61 |
| Oct 30 2020 |
7805 |
518.61 |
| Oct 23 2020 |
5042 |
518.61 |
| Oct 23 2020 |
7713 |
518.61 |
| Oct 16 2020 |
5108 |
518.61 |
| Oct 16 2020 |
7737 |
518.61 |
| Oct 09 2020 |
5099 |
518.61 |
| Oct 09 2020 |
7695 |
518.61 |
| Oct 02 2020 |
5006 |
518.61 |
| Oct 02 2020 |
7360 |
518.61 |
| Sep 25 2020 |
4932 |
518.61 |
| Sep 25 2020 |
7403 |
518.61 |
| Sep 18 2020 |
4967 |
518.61 |
| Sep 18 2020 |
7447 |
518.61 |
| Sep 11 2020 |
4797 |
518.61 |
| Sep 11 2020 |
7180 |
518.61 |
| Sep 04 2020 |
5401 |
518.61 |
| Sep 04 2020 |
7984 |
518.61 |
| Aug 28 2020 |
5792 |
518.61 |
| Aug 28 2020 |
8515 |
518.61 |
| Aug 21 2020 |
6197 |
518.61 |
| Aug 21 2020 |
9207 |
518.61 |
| Aug 14 2020 |
6442 |
518.61 |
| Aug 14 2020 |
9649 |
518.61 |
| Aug 07 2020 |
6945 |
518.61 |
| Aug 07 2020 |
10345 |
518.61 |
| Jul 31 2020 |
7392 |
518.61 |
| Jul 31 2020 |
11008 |
518.61 |
| Jul 24 2020 |
7705 |
518.61 |
| Jul 24 2020 |
11739 |
518.61 |
| Jul 17 2020 |
8195 |
518.61 |
| Jul 17 2020 |
4979 |
444.62 |
| Jul 17 2020 |
8986 |
469.29 |
| Jul 10 2020 |
8572 |
518.61 |
| Jul 10 2020 |
5347 |
444.62 |
| Jul 10 2020 |
9506 |
469.29 |
| Jul 03 2020 |
8792 |
518.61 |
| Jul 03 2020 |
5409 |
444.62 |
| Jul 03 2020 |
9627 |
469.29 |
| Jun 26 2020 |
9156 |
518.61 |
| Jun 26 2020 |
5783 |
444.62 |
| Jun 26 2020 |
10130 |
469.29 |
| Jun 19 2020 |
9406 |
518.61 |
| Jun 19 2020 |
5956 |
444.62 |
| Jun 19 2020 |
10517 |
469.29 |
| Jun 12 2020 |
9890 |
518.61 |
| Jun 12 2020 |
6168 |
444.62 |
| Jun 12 2020 |
10865 |
469.29 |
| Jun 05 2020 |
10133 |
518.61 |
| Jun 05 2020 |
6436 |
444.62 |
| Jun 05 2020 |
11210 |
469.29 |
| May 29 2020 |
10469 |
518.61 |
| May 29 2020 |
6700 |
444.62 |
| May 29 2020 |
11560 |
469.29 |
| May 22 2020 |
10769 |
518.61 |
| May 22 2020 |
6955 |
444.62 |
| May 22 2020 |
11929 |
469.29 |
| May 15 2020 |
11332 |
518.61 |
| May 15 2020 |
7112 |
444.62 |
| May 15 2020 |
12318 |
469.29 |
| May 08 2020 |
2221 |
402.06 |
| May 08 2020 |
11612 |
518.61 |
| May 08 2020 |
7274 |
444.62 |
| May 08 2020 |
12618 |
469.29 |
| May 01 2020 |
2475 |
402.06 |
| May 01 2020 |
12190 |
518.61 |
| May 01 2020 |
7627 |
444.62 |
| May 01 2020 |
13222 |
469.29 |
| Apr 24 2020 |
2506 |
402.06 |
| Apr 24 2020 |
13995 |
543.88 |
| Apr 24 2020 |
6887 |
433.59 |
| Apr 24 2020 |
15065 |
477.71 |
| Apr 17 2020 |
2513 |
402.06 |
| Apr 17 2020 |
14473 |
543.88 |
| Apr 17 2020 |
6928 |
433.59 |
| Apr 17 2020 |
15396 |
477.71 |
| Apr 10 2020 |
2561 |
402.06 |
| Apr 10 2020 |
14911 |
543.88 |
| Apr 10 2020 |
7089 |
433.59 |
| Apr 10 2020 |
15758 |
477.71 |
| Apr 03 2020 |
2756 |
402.06 |
| Apr 03 2020 |
14926 |
532.86 |
| Apr 03 2020 |
6551 |
426.03 |
| Apr 03 2020 |
11729 |
442.98 |
| Mar 27 2020 |
2918 |
402.06 |
| Mar 27 2020 |
15497 |
532.86 |
| Mar 27 2020 |
5204 |
409.29 |
| Mar 27 2020 |
7708 |
409.29 |
| Mar 20 2020 |
2963 |
402.06 |
| Mar 20 2020 |
14905 |
519.21 |
| Mar 20 2020 |
5280 |
409.29 |
| Mar 20 2020 |
7817 |
409.29 |
| Mar 13 2020 |
2945 |
402.06 |
| Mar 13 2020 |
15167 |
519.21 |
| Mar 13 2020 |
5320 |
409.29 |
| Mar 13 2020 |
7914 |
409.29 |
| Mar 06 2020 |
2998 |
402.06 |
| Mar 06 2020 |
15461 |
519.21 |
| Mar 06 2020 |
5360 |
409.29 |
| Mar 06 2020 |
7978 |
409.29 |
| Feb 28 2020 |
3110 |
402.06 |
| Feb 28 2020 |
15472 |
519.42 |
| Feb 28 2020 |
5341 |
409.29 |
| Feb 28 2020 |
8023 |
409.29 |
| Feb 21 2020 |
3024 |
402.06 |
| Feb 21 2020 |
15045 |
516.34 |
| Feb 21 2020 |
5274 |
409.29 |
| Feb 21 2020 |
7931 |
409.29 |
| Feb 14 2020 |
3060 |
402.06 |
| Feb 14 2020 |
15107 |
516.34 |
| Feb 14 2020 |
5305 |
409.29 |
| Feb 14 2020 |
7965 |
409.29 |
| Feb 07 2020 |
3103 |
402.06 |
| Feb 07 2020 |
15045 |
516.34 |
| Feb 07 2020 |
5265 |
409.29 |
| Feb 07 2020 |
7927 |
409.29 |
| Jan 31 2020 |
3106 |
402.06 |
| Jan 31 2020 |
15125 |
516.34 |
| Jan 31 2020 |
5285 |
409.29 |
| Jan 31 2020 |
7940 |
409.29 |
| Jan 24 2020 |
3100 |
402.06 |
| Jan 24 2020 |
15137 |
516.34 |
| Jan 24 2020 |
5294 |
409.29 |
| Jan 24 2020 |
7936 |
409.29 |
| Jan 17 2020 |
3100 |
402.06 |
| Jan 17 2020 |
15156 |
516.34 |
| Jan 17 2020 |
5271 |
409.29 |
| Jan 17 2020 |
7903 |
409.29 |
| Jan 10 2020 |
3100 |
402.06 |
| Jan 10 2020 |
15156 |
516.34 |
| Jan 10 2020 |
5268 |
409.29 |
| Jan 10 2020 |
7901 |
409.29 |
| Jan 03 2020 |
3101 |
402.06 |
| Jan 03 2020 |
15158 |
516.34 |
| Jan 03 2020 |
5272 |
409.29 |
| Jan 03 2020 |
7908 |
409.29 |
| Dec 27 2019 |
3103 |
402.06 |
| Dec 27 2019 |
15158 |
516.34 |
| Dec 27 2019 |
5269 |
409.29 |
| Dec 27 2019 |
7907 |
409.29 |
| Dec 20 2019 |
3103 |
402.06 |
| Dec 20 2019 |
15158 |
516.34 |
| Dec 20 2019 |
5269 |
409.29 |
| Dec 20 2019 |
7907 |
409.29 |
| Dec 13 2019 |
3103 |
402.06 |
| Dec 13 2019 |
15159 |
516.34 |
| Dec 13 2019 |
5269 |
409.29 |
| Dec 13 2019 |
7907 |
409.29 |
| Dec 06 2019 |
3103 |
402.06 |
| Dec 06 2019 |
15159 |
516.34 |
| Dec 06 2019 |
5266 |
409.29 |
| Dec 06 2019 |
7903 |
409.29 |
| Nov 29 2019 |
3103 |
402.06 |
| Nov 29 2019 |
15159 |
516.34 |
| Nov 29 2019 |
5258 |
409.29 |
| Nov 29 2019 |
7908 |
409.29 |
| Nov 22 2019 |
3103 |
402.06 |
| Nov 22 2019 |
15159 |
516.34 |
| Nov 22 2019 |
5258 |
409.29 |
| Nov 22 2019 |
7908 |
409.29 |
| Nov 15 2019 |
3103 |
402.06 |
| Nov 15 2019 |
15159 |
516.34 |
| Nov 15 2019 |
5259 |
409.29 |
| Nov 15 2019 |
7912 |
409.29 |
| Nov 08 2019 |
3103 |
402.06 |
| Nov 08 2019 |
15101 |
516.34 |
| Nov 08 2019 |
5262 |
409.29 |
| Nov 08 2019 |
7885 |
409.29 |
| Nov 01 2019 |
3103 |
402.06 |
| Nov 01 2019 |
14798 |
516.34 |
| Nov 01 2019 |
5255 |
409.29 |
| Nov 01 2019 |
7777 |
409.29 |
| Oct 25 2019 |
3104 |
402.06 |
| Oct 25 2019 |
14798 |
516.34 |
| Oct 25 2019 |
5265 |
409.29 |
| Oct 25 2019 |
7787 |
409.29 |
| Oct 18 2019 |
3104 |
402.06 |
| Oct 18 2019 |
14878 |
516.34 |
| Oct 18 2019 |
5265 |
409.29 |
| Oct 18 2019 |
7796 |
409.29 |
| Oct 11 2019 |
3107 |
402.06 |
| Oct 11 2019 |
14824 |
516.34 |
| Oct 11 2019 |
5265 |
409.29 |
| Oct 11 2019 |
7795 |
409.29 |
| Oct 04 2019 |
3105 |
402.06 |
| Oct 04 2019 |
14788 |
516.34 |
| Oct 04 2019 |
5272 |
409.29 |
| Oct 04 2019 |
7789 |
409.29 |
| Sep 27 2019 |
3105 |
402.06 |
| Sep 27 2019 |
14790 |
516.34 |
| Sep 27 2019 |
5266 |
409.29 |
| Sep 27 2019 |
7865 |
409.29 |
| Sep 20 2019 |
3144 |
402.06 |
| Sep 20 2019 |
14741 |
516.34 |
| Sep 20 2019 |
5273 |
409.29 |
| Sep 20 2019 |
7872 |
409.29 |
| Sep 13 2019 |
3181 |
402.06 |
| Sep 13 2019 |
14827 |
516.34 |
| Sep 13 2019 |
5249 |
409.29 |
| Sep 13 2019 |
7891 |
409.29 |
| Sep 06 2019 |
3182 |
402.06 |
| Sep 06 2019 |
15130 |
516.34 |
| Sep 06 2019 |
5252 |
409.29 |
| Sep 06 2019 |
8020 |
409.29 |
| Aug 30 2019 |
3224 |
402.06 |
| Aug 30 2019 |
15205 |
516.34 |
| Aug 30 2019 |
5295 |
409.29 |
| Aug 30 2019 |
8073 |
409.29 |
| Aug 23 2019 |
3267 |
402.06 |
| Aug 23 2019 |
15403 |
516.34 |
| Aug 23 2019 |
5344 |
409.29 |
| Aug 23 2019 |
8151 |
409.29 |
| Aug 16 2019 |
3316 |
402.06 |
| Aug 16 2019 |
15305 |
516.34 |
| Aug 16 2019 |
5372 |
409.29 |
| Aug 16 2019 |
8160 |
409.29 |
| Aug 09 2019 |
3324 |
402.06 |
| Aug 09 2019 |
15372 |
516.34 |
| Aug 09 2019 |
5381 |
409.29 |
| Aug 09 2019 |
8191 |
409.29 |
| Aug 02 2019 |
3349 |
402.06 |
| Aug 02 2019 |
15514 |
516.34 |
| Aug 02 2019 |
4418 |
397.01 |
| Aug 02 2019 |
8251 |
409.29 |
| Jul 26 2019 |
3358 |
402.06 |
| Jul 26 2019 |
15057 |
510.86 |
| Jul 26 2019 |
4465 |
397.01 |
| Jul 26 2019 |
8340 |
409.29 |
| Jul 19 2019 |
5602 |
455.44 |
| Jul 19 2019 |
15320 |
510.86 |
| Jul 19 2019 |
4351 |
394.96 |
| Jul 19 2019 |
7045 |
398.41 |
| Jul 12 2019 |
5602 |
455.44 |
| Jul 12 2019 |
15281 |
510.86 |
| Jul 12 2019 |
4505 |
394.96 |
| Jul 12 2019 |
7174 |
398.41 |
| Jul 05 2019 |
5629 |
455.44 |
| Jul 05 2019 |
15500 |
510.86 |
| Jul 05 2019 |
4683 |
394.96 |
| Jul 05 2019 |
7404 |
398.41 |
| Jun 28 2019 |
5711 |
455.44 |
| Jun 28 2019 |
15615 |
510.86 |
| Jun 28 2019 |
4661 |
394.01 |
| Jun 28 2019 |
7527 |
398.41 |
| Jun 21 2019 |
5663 |
455.44 |
| Jun 21 2019 |
15582 |
510.86 |
| Jun 21 2019 |
4659 |
394.01 |
| Jun 21 2019 |
7470 |
398.41 |
| Jun 14 2019 |
5569 |
455.44 |
| Jun 14 2019 |
15555 |
510.86 |
| Jun 14 2019 |
4717 |
394.01 |
| Jun 14 2019 |
7487 |
398.41 |
| Jun 07 2019 |
5627 |
455.44 |
| Jun 07 2019 |
15667 |
510.86 |
| Jun 07 2019 |
4816 |
394.01 |
| Jun 07 2019 |
7596 |
398.41 |
| May 31 2019 |
5724 |
455.44 |
| May 31 2019 |
15631 |
510.86 |
| May 31 2019 |
4802 |
394.01 |
| May 31 2019 |
7581 |
398.41 |
| May 24 2019 |
5650 |
455.44 |
| May 24 2019 |
15580 |
510.86 |
| May 24 2019 |
4892 |
394.01 |
| May 24 2019 |
7642 |
398.41 |
| May 17 2019 |
7542 |
508.81 |
| May 17 2019 |
15637 |
510.86 |
| May 17 2019 |
4938 |
394.01 |
| May 17 2019 |
7679 |
398.41 |
| May 10 2019 |
7506 |
508.81 |
| May 10 2019 |
12985 |
478.01 |
| May 10 2019 |
4914 |
394.01 |
| May 10 2019 |
7621 |
398.41 |
| May 03 2019 |
7598 |
508.81 |
| May 03 2019 |
13029 |
478.01 |
| May 03 2019 |
4956 |
394.01 |
| May 03 2019 |
7644 |
398.41 |
| Apr 26 2019 |
7600 |
508.81 |
| Apr 26 2019 |
13212 |
478.01 |
| Apr 26 2019 |
5013 |
394.16 |
| Apr 26 2019 |
8327 |
404.76 |
| Apr 19 2019 |
7655 |
508.81 |
| Apr 19 2019 |
13146 |
478.01 |
| Apr 19 2019 |
5113 |
394.16 |
| Apr 19 2019 |
8316 |
404.76 |
| Apr 18 2019 |
7666 |
508.81 |
| Apr 18 2019 |
13153 |
478.01 |
| Apr 18 2019 |
5119 |
394.16 |
| Apr 12 2019 |
7646 |
508.81 |
| Apr 12 2019 |
13148 |
478.01 |
| Apr 12 2019 |
5216 |
394.16 |
| Apr 12 2019 |
8369 |
404.76 |
| Apr 05 2019 |
7560 |
508.81 |
| Apr 05 2019 |
11950 |
470.9 |
| Apr 05 2019 |
5573 |
399.39 |
| Apr 05 2019 |
8350 |
406.54 |
| Mar 29 2019 |
7219 |
508.81 |
| Mar 29 2019 |
11516 |
466.98 |
| Mar 29 2019 |
6866 |
414.79 |
| Mar 29 2019 |
9272 |
414.79 |
| Mar 22 2019 |
7373 |
508.81 |
| Mar 22 2019 |
11304 |
466.98 |
| Mar 22 2019 |
6810 |
414.79 |
| Mar 22 2019 |
9191 |
414.79 |
| Mar 15 2019 |
7687 |
508.81 |
| Mar 15 2019 |
12861 |
482.96 |
| Mar 15 2019 |
6799 |
414.79 |
| Mar 15 2019 |
9273 |
414.79 |
| Mar 08 2019 |
7376 |
508.81 |
| Mar 08 2019 |
11983 |
474.92 |
| Mar 08 2019 |
6979 |
417.4 |
| Mar 08 2019 |
8243 |
407.11 |
| Mar 01 2019 |
7552 |
508.81 |
| Mar 01 2019 |
12076 |
474.92 |
| Mar 01 2019 |
7004 |
417.4 |
| Mar 01 2019 |
8284 |
407.11 |
| Feb 22 2019 |
7567 |
508.81 |
| Feb 22 2019 |
12124 |
474.92 |
| Feb 22 2019 |
7029 |
417.4 |
| Feb 22 2019 |
8318 |
407.11 |
| Feb 15 2019 |
7547 |
508.81 |
| Feb 15 2019 |
12043 |
474.92 |
| Feb 15 2019 |
6980 |
417.4 |
| Feb 15 2019 |
8262 |
407.11 |
| Feb 08 2019 |
7719 |
508.81 |
| Feb 08 2019 |
11986 |
474.92 |
| Feb 08 2019 |
6937 |
417.4 |
| Feb 08 2019 |
8206 |
407.11 |
| Feb 01 2019 |
7744 |
508.81 |
| Feb 01 2019 |
11996 |
474.92 |
| Feb 01 2019 |
6968 |
417.4 |
| Feb 01 2019 |
8214 |
407.11 |
| Jan 25 2019 |
7744 |
508.81 |
| Jan 25 2019 |
12012 |
474.92 |
| Jan 25 2019 |
6977 |
417.4 |
| Jan 25 2019 |
8240 |
407.11 |
| Jan 18 2019 |
7773 |
508.81 |
| Jan 18 2019 |
12066 |
474.92 |
| Jan 18 2019 |
6985 |
417.4 |
| Jan 18 2019 |
8258 |
407.11 |
| Jan 11 2019 |
7773 |
508.81 |
| Jan 11 2019 |
12066 |
474.92 |
| Jan 11 2019 |
6981 |
417.4 |
| Jan 11 2019 |
8262 |
407.11 |
| Jan 04 2019 |
7773 |
508.81 |
| Jan 04 2019 |
12067 |
474.92 |
| Jan 04 2019 |
6988 |
417.4 |
| Jan 04 2019 |
8272 |
407.11 |
| Dec 28 2018 |
7776 |
508.81 |
| Dec 28 2018 |
12067 |
474.92 |
| Dec 28 2018 |
6988 |
417.4 |
| Dec 28 2018 |
8272 |
407.11 |
| Dec 21 2018 |
7776 |
508.81 |
| Dec 21 2018 |
12067 |
474.92 |
| Dec 21 2018 |
6988 |
417.4 |
| Dec 21 2018 |
8272 |
407.11 |
| Dec 14 2018 |
7776 |
508.81 |
| Dec 14 2018 |
12067 |
474.92 |
| Dec 14 2018 |
6988 |
417.4 |
| Dec 14 2018 |
8272 |
407.11 |
| Dec 07 2018 |
12067 |
474.92 |
| Dec 07 2018 |
6985 |
417.4 |
| Dec 07 2018 |
8271 |
407.11 |
| Nov 30 2018 |
12067 |
474.92 |
| Nov 30 2018 |
6985 |
417.4 |
| Nov 30 2018 |
8271 |
407.11 |
| Nov 23 2018 |
12067 |
474.92 |
| Nov 23 2018 |
6985 |
417.4 |
| Nov 23 2018 |
8271 |
407.11 |
| Nov 16 2018 |
12067 |
474.92 |
| Nov 16 2018 |
6985 |
417.4 |
| Nov 16 2018 |
8271 |
407.11 |
| Nov 09 2018 |
12068 |
474.92 |
| Nov 09 2018 |
6985 |
417.4 |
| Nov 09 2018 |
8271 |
407.11 |
| Nov 02 2018 |
12068 |
474.92 |
| Nov 02 2018 |
6985 |
417.4 |
| Nov 02 2018 |
8250 |
407.11 |
| Oct 26 2018 |
12066 |
474.92 |
| Oct 26 2018 |
6985 |
417.4 |
| Oct 26 2018 |
8249 |
407.11 |
| Oct 19 2018 |
12087 |
474.92 |
| Oct 19 2018 |
6985 |
417.4 |
| Oct 19 2018 |
8262 |
407.11 |
| Oct 12 2018 |
12035 |
474.92 |
| Oct 12 2018 |
6967 |
417.4 |
| Oct 12 2018 |
8228 |
407.11 |
| Oct 05 2018 |
12061 |
474.92 |
| Oct 05 2018 |
6952 |
417.4 |
| Oct 05 2018 |
8306 |
407.11 |
| Sep 28 2018 |
11785 |
474.92 |
| Sep 28 2018 |
6963 |
417.4 |
| Sep 28 2018 |
8086 |
407.11 |
| Sep 21 2018 |
11753 |
474.92 |
| Sep 21 2018 |
6939 |
417.4 |
| Sep 21 2018 |
8069 |
407.11 |
| Sep 14 2018 |
11801 |
474.92 |
| Sep 14 2018 |
6974 |
417.4 |
| Sep 14 2018 |
8096 |
407.11 |
| Sep 07 2018 |
12013 |
474.92 |
| Sep 07 2018 |
7051 |
417.4 |
| Sep 07 2018 |
8233 |
407.11 |
| Aug 31 2018 |
5365 |
440.04 |
| Aug 31 2018 |
11295 |
466.11 |
| Aug 31 2018 |
7113 |
417.4 |
| Aug 31 2018 |
8283 |
407.11 |
| Aug 24 2018 |
5432 |
440.04 |
| Aug 24 2018 |
11342 |
466.11 |
| Aug 24 2018 |
7065 |
417.4 |
| Aug 24 2018 |
8286 |
407.11 |
| Aug 17 2018 |
5423 |
440.04 |
| Aug 17 2018 |
11321 |
466.11 |
| Aug 17 2018 |
7199 |
417.4 |
| Aug 17 2018 |
8360 |
407.11 |
| Aug 10 2018 |
5424 |
440.04 |
| Aug 10 2018 |
11341 |
466.11 |
| Aug 10 2018 |
7203 |
417.4 |
| Aug 10 2018 |
8477 |
407.11 |
| Aug 03 2018 |
5461 |
440.04 |
| Aug 03 2018 |
11518 |
466.11 |
| Aug 03 2018 |
7691 |
421.97 |
| Aug 03 2018 |
10724 |
424.77 |
| Jul 27 2018 |
5534 |
440.04 |
| Jul 27 2018 |
10929 |
458.51 |
| Jul 27 2018 |
7450 |
419.16 |
| Jul 27 2018 |
10770 |
424.77 |
| Jul 20 2018 |
5641 |
440.04 |
| Jul 20 2018 |
10881 |
458.51 |
| Jul 20 2018 |
8374 |
427.98 |
| Jul 20 2018 |
10417 |
420.5 |
| Jul 13 2018 |
5718 |
440.04 |
| Jul 13 2018 |
11067 |
458.51 |
| Jul 13 2018 |
8233 |
427.98 |
| Jul 13 2018 |
10297 |
420.5 |
| Jul 06 2018 |
5718 |
440.04 |
| Jul 06 2018 |
11682 |
466.53 |
| Jul 06 2018 |
8143 |
427.98 |
| Jul 06 2018 |
10039 |
420.5 |
| Jun 29 2018 |
5693 |
440.04 |
| Jun 29 2018 |
11695 |
466.53 |
| Jun 29 2018 |
9302 |
439.77 |
| Jun 29 2018 |
10476 |
423.83 |
| Jun 22 2018 |
5787 |
440.04 |
| Jun 22 2018 |
11914 |
466.53 |
| Jun 22 2018 |
9543 |
439.77 |
| Jun 22 2018 |
10741 |
423.83 |
| Jun 15 2018 |
5818 |
440.04 |
| Jun 15 2018 |
12002 |
466.53 |
| Jun 15 2018 |
10037 |
445.04 |
| Jun 15 2018 |
10749 |
423.71 |
| Jun 08 2018 |
5903 |
440.04 |
| Jun 08 2018 |
12060 |
466.53 |
| Jun 08 2018 |
10166 |
445.04 |
| Jun 08 2018 |
10917 |
423.71 |
| Jun 01 2018 |
5872 |
440.04 |
| Jun 01 2018 |
12438 |
466.53 |
| Jun 01 2018 |
10259 |
445.04 |
| Jun 01 2018 |
11193 |
423.71 |
| May 25 2018 |
5886 |
440.04 |
| May 25 2018 |
12461 |
466.53 |
| May 25 2018 |
10496 |
446.38 |
| May 25 2018 |
9499 |
409.64 |
| May 18 2018 |
5818 |
440.04 |
| May 18 2018 |
12560 |
466.53 |
| May 18 2018 |
11073 |
452.03 |
| May 18 2018 |
9507 |
409.64 |
| May 11 2018 |
5775 |
440.04 |
| May 11 2018 |
14446 |
487.07 |
| May 11 2018 |
11033 |
452.03 |
| May 11 2018 |
10545 |
417.11 |
| May 04 2018 |
5821 |
440.04 |
| May 04 2018 |
14695 |
487.07 |
| May 04 2018 |
11127 |
450.95 |
| May 04 2018 |
10674 |
417.11 |
| Apr 27 2018 |
5906 |
440.04 |
| Apr 27 2018 |
14605 |
487.07 |
| Apr 27 2018 |
11146 |
450.95 |
| Apr 27 2018 |
10659 |
417.11 |
| Apr 20 2018 |
5869 |
440.04 |
| Apr 20 2018 |
14609 |
487.07 |
| Apr 20 2018 |
11256 |
450.95 |
| Apr 20 2018 |
10654 |
417.11 |
| Apr 13 2018 |
5743 |
440.04 |
| Apr 13 2018 |
14457 |
487.07 |
| Apr 13 2018 |
11225 |
450.95 |
| Apr 13 2018 |
10674 |
417.11 |
| Apr 06 2018 |
5748 |
440.04 |
| Apr 06 2018 |
15753 |
498.47 |
| Apr 06 2018 |
11143 |
450.95 |
| Apr 06 2018 |
10740 |
417.11 |
| Mar 30 2018 |
5749 |
440.04 |
| Mar 30 2018 |
16104 |
498.47 |
| Mar 30 2018 |
11250 |
450.95 |
| Mar 30 2018 |
10938 |
417.11 |
| Mar 23 2018 |
5672 |
440.04 |
| Mar 23 2018 |
16295 |
498.47 |
| Mar 23 2018 |
11266 |
450.95 |
| Mar 23 2018 |
11027 |
417.11 |
| Mar 16 2018 |
5592 |
440.04 |
| Mar 16 2018 |
15181 |
487.65 |
| Mar 16 2018 |
10472 |
442.64 |
| Mar 16 2018 |
11006 |
417.11 |
| Mar 09 2018 |
5556 |
440.04 |
| Mar 09 2018 |
15124 |
487.65 |
| Mar 09 2018 |
10954 |
449.13 |
| Mar 09 2018 |
11014 |
417.11 |
| Mar 02 2018 |
5709 |
440.04 |
| Mar 02 2018 |
15207 |
487.65 |
| Mar 02 2018 |
11058 |
449.13 |
| Mar 02 2018 |
11198 |
417.11 |
| Feb 23 2018 |
5829 |
440.04 |
| Feb 23 2018 |
15358 |
487.65 |
| Feb 23 2018 |
11165 |
449.13 |
| Feb 23 2018 |
11300 |
417.11 |
| Feb 16 2018 |
5767 |
440.04 |
| Feb 16 2018 |
15368 |
487.65 |
| Feb 16 2018 |
11158 |
449.13 |
| Feb 16 2018 |
11307 |
417.11 |
| Feb 09 2018 |
5813 |
440.04 |
| Feb 09 2018 |
15168 |
487.65 |
| Feb 09 2018 |
11185 |
449.13 |
| Feb 09 2018 |
11237 |
417.11 |
| Feb 02 2018 |
5842 |
440.04 |
| Feb 02 2018 |
15104 |
487.65 |
| Feb 02 2018 |
11145 |
449.13 |
| Feb 02 2018 |
11224 |
417.11 |
| Jan 26 2018 |
5842 |
440.04 |
| Jan 26 2018 |
15175 |
487.65 |
| Jan 26 2018 |
11164 |
449.13 |
| Jan 26 2018 |
11252 |
417.11 |
| Jan 19 2018 |
5842 |
440.04 |
| Jan 19 2018 |
15175 |
487.65 |
| Jan 19 2018 |
11163 |
449.13 |
| Jan 19 2018 |
11252 |
417.11 |
| Jan 12 2018 |
5812 |
440.04 |
| Jan 12 2018 |
15204 |
487.65 |
| Jan 12 2018 |
11146 |
449.13 |
| Jan 12 2018 |
11272 |
417.11 |
| Jan 05 2018 |
5812 |
440.04 |
| Jan 05 2018 |
15204 |
487.65 |
| Jan 05 2018 |
11177 |
449.13 |
| Jan 05 2018 |
11286 |
417.11 |
| Dec 29 2017 |
5837 |
440.04 |
| Dec 29 2017 |
15204 |
487.65 |
| Dec 29 2017 |
11177 |
449.13 |
| Dec 29 2017 |
11286 |
417.11 |
| Dec 22 2017 |
5837 |
440.04 |
| Dec 22 2017 |
15204 |
487.65 |
| Dec 22 2017 |
11179 |
449.13 |
| Dec 22 2017 |
11287 |
417.11 |
| Dec 15 2017 |
5837 |
440.04 |
| Dec 15 2017 |
15204 |
487.65 |
| Dec 15 2017 |
11168 |
449.13 |
| Dec 15 2017 |
11283 |
417.11 |
| Dec 08 2017 |
5837 |
440.04 |
| Dec 08 2017 |
15204 |
487.65 |
| Dec 08 2017 |
11168 |
449.13 |
| Dec 08 2017 |
11283 |
417.11 |
| Dec 01 2017 |
5836 |
440.04 |
| Dec 01 2017 |
15204 |
487.65 |
| Dec 01 2017 |
11168 |
449.13 |
| Dec 01 2017 |
11283 |
417.11 |
| Nov 24 2017 |
5836 |
440.04 |
| Nov 24 2017 |
15204 |
487.65 |
| Nov 24 2017 |
11168 |
449.13 |
| Nov 24 2017 |
11283 |
417.11 |
| Nov 17 2017 |
5836 |
440.04 |
| Nov 17 2017 |
15205 |
487.65 |
| Nov 17 2017 |
11168 |
449.13 |
| Nov 17 2017 |
11283 |
417.11 |
| Nov 10 2017 |
5836 |
440.04 |
| Nov 10 2017 |
15223 |
487.65 |
| Nov 10 2017 |
11168 |
449.13 |
| Nov 10 2017 |
11287 |
417.11 |
| Nov 03 2017 |
5836 |
440.04 |
| Nov 03 2017 |
15223 |
487.65 |
| Nov 03 2017 |
11169 |
449.13 |
| Nov 03 2017 |
11288 |
417.11 |
| Oct 27 2017 |
5836 |
440.04 |
| Oct 27 2017 |
15249 |
487.65 |
| Oct 27 2017 |
11169 |
449.13 |
| Oct 27 2017 |
11335 |
417.11 |
| Oct 20 2017 |
5820 |
440.04 |
| Oct 20 2017 |
15165 |
487.65 |
| Oct 20 2017 |
11182 |
449.13 |
| Oct 20 2017 |
11302 |
417.11 |
| Oct 13 2017 |
5833 |
440.04 |
| Oct 13 2017 |
15211 |
487.65 |
| Oct 13 2017 |
11182 |
449.13 |
| Oct 13 2017 |
11318 |
417.11 |
| Oct 06 2017 |
5833 |
440.04 |
| Oct 06 2017 |
15212 |
487.65 |
| Oct 06 2017 |
11174 |
449.13 |
| Oct 06 2017 |
11320 |
417.11 |
| Sep 29 2017 |
5840 |
440.04 |
| Sep 29 2017 |
15210 |
487.65 |
| Sep 29 2017 |
11188 |
449.13 |
| Sep 29 2017 |
11241 |
417.11 |
| Sep 22 2017 |
5833 |
440.04 |
| Sep 22 2017 |
15420 |
487.65 |
| Sep 22 2017 |
11184 |
449.13 |
| Sep 22 2017 |
11348 |
417.11 |
| Sep 15 2017 |
5736 |
440.04 |
| Sep 15 2017 |
15410 |
487.65 |
| Sep 15 2017 |
11259 |
449.13 |
| Sep 15 2017 |
11421 |
417.11 |
| Sep 08 2017 |
5568 |
440.04 |
| Sep 08 2017 |
15323 |
487.65 |
| Sep 08 2017 |
13267 |
468.54 |
| Sep 08 2017 |
13286 |
430.37 |
| Sep 01 2017 |
17462 |
511.63 |
| Sep 01 2017 |
14755 |
481.67 |
| Sep 01 2017 |
20977 |
487.7 |
| Aug 25 2017 |
17817 |
511.63 |
| Aug 25 2017 |
14778 |
481.67 |
| Aug 25 2017 |
21359 |
487.7 |
| Aug 18 2017 |
17886 |
511.63 |
| Aug 18 2017 |
14417 |
477.77 |
| Aug 18 2017 |
19984 |
476.22 |
| Aug 11 2017 |
17965 |
511.63 |
| Aug 11 2017 |
14361 |
477.77 |
| Aug 11 2017 |
20027 |
476.22 |
| Aug 04 2017 |
18061 |
511.63 |
| Aug 04 2017 |
14505 |
477.77 |
| Aug 04 2017 |
20231 |
476.22 |
| Jul 28 2017 |
18193 |
511.63 |
| Jul 28 2017 |
14545 |
477.77 |
| Jul 28 2017 |
20347 |
476.22 |
| Jul 21 2017 |
18196 |
511.63 |
| Jul 21 2017 |
13785 |
469.29 |
| Jul 21 2017 |
21347 |
482.75 |
| Jul 14 2017 |
18283 |
511.63 |
| Jul 14 2017 |
13882 |
469.29 |
| Jul 14 2017 |
21417 |
482.75 |
| Jul 07 2017 |
19950 |
532.68 |
| Jul 07 2017 |
11122 |
440.76 |
| Jul 07 2017 |
18636 |
461.37 |
| Jun 30 2017 |
19976 |
532.68 |
| Jun 30 2017 |
11194 |
440.76 |
| Jun 30 2017 |
18694 |
461.37 |
| Jun 23 2017 |
20211 |
532.68 |
| Jun 23 2017 |
12250 |
440.76 |
| Jun 23 2017 |
18814 |
461.37 |
| Jun 16 2017 |
20236 |
532.68 |
| Jun 16 2017 |
12313 |
440.76 |
| Jun 16 2017 |
18826 |
461.37 |
| Jun 09 2017 |
14667 |
469.18 |
| Jun 09 2017 |
12402 |
440.76 |
| Jun 09 2017 |
15319 |
437.03 |
| Jun 02 2017 |
14978 |
469.18 |
| Jun 02 2017 |
12404 |
440.76 |
| Jun 02 2017 |
15578 |
437.03 |
| May 26 2017 |
15011 |
469.18 |
| May 26 2017 |
12520 |
440.76 |
| May 26 2017 |
15649 |
437.03 |
| May 19 2017 |
15400 |
469.18 |
| May 19 2017 |
13806 |
453.04 |
| May 19 2017 |
15837 |
437.03 |
| May 12 2017 |
15471 |
469.18 |
| May 12 2017 |
14814 |
461.33 |
| May 12 2017 |
15911 |
437.03 |
| May 05 2017 |
15480 |
469.18 |
| May 05 2017 |
14775 |
461.33 |
| May 05 2017 |
15898 |
437.03 |
| Apr 28 2017 |
15368 |
469.18 |
| Apr 28 2017 |
14563 |
461.33 |
| Apr 28 2017 |
15697 |
437.03 |
| Apr 21 2017 |
15588 |
469.18 |
| Apr 21 2017 |
14797 |
461.33 |
| Apr 21 2017 |
15862 |
437.03 |
| Apr 14 2017 |
15753 |
469.18 |
| Apr 14 2017 |
14835 |
461.33 |
| Apr 14 2017 |
16836 |
443.57 |
| Apr 07 2017 |
9215 |
411.1 |
| Apr 07 2017 |
14946 |
461.33 |
| Apr 07 2017 |
14522 |
428.89 |
| Mar 31 2017 |
9247 |
411.1 |
| Mar 31 2017 |
15280 |
461.33 |
| Mar 31 2017 |
14753 |
428.89 |
| Mar 24 2017 |
12778 |
445.38 |
| Mar 24 2017 |
15153 |
461.33 |
| Mar 24 2017 |
14550 |
428.89 |
| Mar 17 2017 |
12956 |
445.38 |
| Mar 17 2017 |
15245 |
461.33 |
| Mar 17 2017 |
14672 |
428.89 |
| Mar 10 2017 |
13288 |
448.41 |
| Mar 10 2017 |
15206 |
459.51 |
| Mar 10 2017 |
14431 |
426.68 |
| Mar 03 2017 |
13203 |
448.41 |
| Mar 03 2017 |
15110 |
459.51 |
| Mar 03 2017 |
14395 |
426.68 |
| Feb 24 2017 |
13304 |
448.41 |
| Feb 24 2017 |
15045 |
459.51 |
| Feb 24 2017 |
14397 |
426.68 |
| Feb 17 2017 |
13313 |
448.41 |
| Feb 17 2017 |
14854 |
459.51 |
| Feb 17 2017 |
14443 |
426.68 |
| Feb 10 2017 |
13456 |
448.41 |
| Feb 10 2017 |
14900 |
459.51 |
| Feb 10 2017 |
14529 |
426.68 |
| Feb 03 2017 |
13411 |
448.41 |
| Feb 03 2017 |
14909 |
459.51 |
| Feb 03 2017 |
14506 |
426.68 |
| Jan 27 2017 |
13387 |
448.41 |
| Jan 27 2017 |
14948 |
459.51 |
| Jan 27 2017 |
14530 |
426.68 |
| Jan 20 2017 |
13341 |
448.41 |
| Jan 20 2017 |
14926 |
459.51 |
| Jan 20 2017 |
14499 |
426.68 |
| Jan 13 2017 |
13317 |
448.41 |
| Jan 13 2017 |
14932 |
459.51 |
| Jan 13 2017 |
14485 |
426.68 |
| Jan 06 2017 |
13317 |
448.41 |
| Jan 06 2017 |
14928 |
459.51 |
| Jan 06 2017 |
14476 |
426.68 |
| Dec 30 2016 |
13317 |
448.41 |
| Dec 30 2016 |
14932 |
459.51 |
| Dec 30 2016 |
14478 |
426.68 |
| Dec 23 2016 |
13317 |
448.41 |
| Dec 23 2016 |
14932 |
459.51 |
| Dec 23 2016 |
14478 |
426.68 |
| Dec 16 2016 |
13317 |
448.41 |
| Dec 16 2016 |
14925 |
459.51 |
| Dec 16 2016 |
14474 |
426.68 |
| Dec 09 2016 |
13319 |
448.41 |
| Dec 09 2016 |
14927 |
459.51 |
| Dec 09 2016 |
14472 |
426.68 |
| Dec 02 2016 |
13319 |
448.41 |
| Dec 02 2016 |
14927 |
459.51 |
| Dec 02 2016 |
14473 |
426.68 |
| Nov 25 2016 |
13319 |
448.41 |
| Nov 25 2016 |
14923 |
459.51 |
| Nov 25 2016 |
14469 |
426.68 |
| Nov 18 2016 |
13319 |
448.41 |
| Nov 18 2016 |
14923 |
459.51 |
| Nov 18 2016 |
14469 |
426.68 |
| Nov 11 2016 |
13305 |
448.41 |
| Nov 11 2016 |
14923 |
459.51 |
| Nov 11 2016 |
14465 |
426.68 |
| Nov 04 2016 |
13305 |
448.41 |
| Nov 04 2016 |
14923 |
459.51 |
| Nov 04 2016 |
14465 |
426.68 |
| Oct 28 2016 |
13322 |
448.41 |
| Oct 28 2016 |
14924 |
459.51 |
| Oct 28 2016 |
14482 |
426.68 |
| Oct 21 2016 |
13335 |
448.41 |
| Oct 21 2016 |
14931 |
459.51 |
| Oct 21 2016 |
14489 |
426.68 |
| Oct 14 2016 |
13337 |
448.41 |
| Oct 14 2016 |
14896 |
459.51 |
| Oct 14 2016 |
14498 |
426.68 |
| Oct 07 2016 |
13333 |
448.41 |
| Oct 07 2016 |
14912 |
459.51 |
| Oct 07 2016 |
14511 |
426.68 |
| Sep 30 2016 |
13340 |
448.41 |
| Sep 30 2016 |
14950 |
459.51 |
| Sep 30 2016 |
14523 |
426.68 |
| Sep 23 2016 |
13191 |
448.41 |
| Sep 23 2016 |
14954 |
459.51 |
| Sep 23 2016 |
14426 |
426.68 |
| Sep 16 2016 |
13141 |
448.41 |
| Sep 16 2016 |
15042 |
459.51 |
| Sep 16 2016 |
14454 |
426.68 |
| Sep 09 2016 |
13267 |
448.41 |
| Sep 09 2016 |
15121 |
459.51 |
| Sep 09 2016 |
14518 |
426.68 |
| Sep 02 2016 |
13303 |
448.41 |
| Sep 02 2016 |
15281 |
459.51 |
| Sep 02 2016 |
14678 |
426.68 |
| Aug 26 2016 |
13062 |
448.41 |
| Aug 26 2016 |
15343 |
459.51 |
| Aug 26 2016 |
14446 |
426.68 |
| Aug 19 2016 |
13083 |
448.41 |
| Aug 19 2016 |
15018 |
456.02 |
| Aug 19 2016 |
15029 |
430.66 |
| Aug 12 2016 |
13107 |
448.41 |
| Aug 12 2016 |
15208 |
456.02 |
| Aug 12 2016 |
16435 |
430.66 |
| Aug 05 2016 |
13150 |
448.41 |
| Aug 05 2016 |
18080 |
486.01 |
| Aug 05 2016 |
16559 |
430.66 |
| Jul 29 2016 |
12387 |
569.61 |
| Jul 29 2016 |
16321 |
479.99 |
| Jul 29 2016 |
19740 |
503.63 |
| Jul 29 2016 |
16685 |
430.66 |
| Jul 22 2016 |
12495 |
569.61 |
| Jul 22 2016 |
16447 |
479.99 |
| Jul 22 2016 |
19981 |
503.63 |
| Jul 22 2016 |
16871 |
430.66 |
| Jun 22 2016 |
12297 |
569.61 |
| Jun 22 2016 |
16717 |
479.99 |
| Jun 22 2016 |
22538 |
533.61 |
| Jun 22 2016 |
21207 |
452.82 |
| Jun 15 2016 |
12765 |
569.61 |
| Jun 15 2016 |
18749 |
498.56 |
| Jun 15 2016 |
22601 |
533.61 |
| Jun 15 2016 |
24598 |
474.47 |
| Jun 08 2016 |
12944 |
569.61 |
| Jun 08 2016 |
18845 |
498.56 |
| Jun 08 2016 |
22780 |
533.61 |
| Jun 08 2016 |
24693 |
474.47 |
| Jun 01 2016 |
13138 |
569.61 |
| Jun 01 2016 |
18930 |
498.56 |
| Jun 01 2016 |
22825 |
533.61 |
| Jun 01 2016 |
24997 |
474.47 |
| May 25 2016 |
13015 |
569.61 |
| May 25 2016 |
18881 |
498.56 |
| May 25 2016 |
22704 |
533.61 |
| May 25 2016 |
24835 |
474.47 |
| May 18 2016 |
13139 |
569.61 |
| May 18 2016 |
18979 |
498.56 |
| May 18 2016 |
25267 |
575.05 |
| May 18 2016 |
29352 |
506.34 |
| May 11 2016 |
13051 |
569.61 |
| May 11 2016 |
19033 |
498.56 |
| May 11 2016 |
24828 |
567.96 |
| May 11 2016 |
28905 |
502.27 |
| May 04 2016 |
13063 |
570.17 |
| May 04 2016 |
18926 |
498.56 |
| May 04 2016 |
24686 |
567.96 |
| May 04 2016 |
28786 |
502.27 |
| Apr 27 2016 |
13326 |
570.17 |
| Apr 27 2016 |
19174 |
498.56 |
| Apr 27 2016 |
25142 |
567.96 |
| Apr 27 2016 |
29191 |
502.27 |
| Apr 20 2016 |
13329 |
570.17 |
| Apr 20 2016 |
19050 |
498.56 |
| Apr 20 2016 |
25178 |
567.96 |
| Apr 20 2016 |
29138 |
502.27 |
| Apr 13 2016 |
13477 |
577.69 |
| Apr 13 2016 |
24237 |
560.11 |
| Apr 13 2016 |
24959 |
567.96 |
| Apr 13 2016 |
35172 |
556.43 |
| Apr 06 2016 |
13687 |
577.69 |
| Apr 06 2016 |
24837 |
560.11 |
| Apr 06 2016 |
25157 |
567.96 |
| Apr 06 2016 |
35605 |
556.43 |
| Mar 30 2016 |
13262 |
577.69 |
| Mar 30 2016 |
26690 |
606.29 |
| Mar 30 2016 |
25020 |
567.96 |
| Mar 30 2016 |
36415 |
568.84 |
| Mar 23 2016 |
13798 |
577.69 |
| Mar 23 2016 |
27067 |
606.29 |
| Mar 23 2016 |
24923 |
567.96 |
| Mar 23 2016 |
36476 |
568.84 |
| Mar 16 2016 |
13738 |
577.69 |
| Mar 16 2016 |
27286 |
606.29 |
| Mar 16 2016 |
24935 |
567.96 |
| Mar 16 2016 |
36577 |
568.84 |
| Mar 09 2016 |
13795 |
577.69 |
| Mar 09 2016 |
27368 |
606.29 |
| Mar 09 2016 |
24787 |
567.96 |
| Mar 09 2016 |
36620 |
568.84 |
| Mar 02 2016 |
13799 |
577.69 |
| Mar 02 2016 |
26885 |
606.29 |
| Mar 02 2016 |
24696 |
567.96 |
| Mar 02 2016 |
36194 |
568.84 |
| Feb 24 2016 |
13717 |
577.69 |
| Feb 24 2016 |
26791 |
606.29 |
| Feb 24 2016 |
24575 |
567.96 |
| Feb 24 2016 |
35990 |
568.84 |
| Feb 17 2016 |
13889 |
577.69 |
| Feb 17 2016 |
27119 |
606.29 |
| Feb 17 2016 |
24703 |
567.96 |
| Feb 17 2016 |
36341 |
568.84 |
| Feb 10 2016 |
13987 |
577.69 |
| Feb 10 2016 |
26869 |
606.29 |
| Feb 10 2016 |
24573 |
567.96 |
| Feb 10 2016 |
36123 |
568.84 |
| Feb 03 2016 |
14010 |
577.69 |
| Feb 03 2016 |
26824 |
606.29 |
| Feb 03 2016 |
24555 |
567.96 |
| Feb 03 2016 |
36098 |
568.84 |
| Jan 27 2016 |
14010 |
577.69 |
| Jan 27 2016 |
26873 |
606.29 |
| Jan 27 2016 |
24447 |
567.96 |
| Jan 27 2016 |
36014 |
568.84 |
| Jan 20 2016 |
14033 |
577.69 |
| Jan 20 2016 |
26883 |
606.29 |
| Jan 20 2016 |
24501 |
567.96 |
| Jan 20 2016 |
36022 |
568.84 |
| Jan 13 2016 |
14033 |
577.69 |
| Jan 13 2016 |
26921 |
606.29 |
| Jan 13 2016 |
24560 |
567.96 |
| Jan 13 2016 |
36089 |
568.84 |
| Jan 06 2016 |
14033 |
577.69 |
| Jan 06 2016 |
26921 |
606.29 |
| Jan 06 2016 |
24582 |
567.96 |
| Jan 06 2016 |
36109 |
568.84 |
| Dec 30 2015 |
14050 |
577.69 |
| Dec 30 2015 |
26921 |
606.29 |
| Dec 30 2015 |
24568 |
567.96 |
| Dec 30 2015 |
36088 |
568.84 |
| Dec 23 2015 |
14050 |
577.69 |
| Dec 23 2015 |
26916 |
606.29 |
| Dec 23 2015 |
24567 |
567.96 |
| Dec 23 2015 |
36085 |
568.84 |
| Dec 16 2015 |
14050 |
577.69 |
| Dec 16 2015 |
26917 |
606.29 |
| Dec 16 2015 |
24567 |
567.96 |
| Dec 16 2015 |
36086 |
568.84 |
| Dec 09 2015 |
14050 |
577.69 |
| Dec 09 2015 |
26918 |
606.29 |
| Dec 09 2015 |
24577 |
567.96 |
| Dec 09 2015 |
36092 |
568.84 |
| Dec 02 2015 |
14051 |
577.69 |
| Dec 02 2015 |
26920 |
606.29 |
| Dec 02 2015 |
24579 |
567.96 |
| Dec 02 2015 |
36094 |
568.84 |
| Nov 25 2015 |
14051 |
577.69 |
| Nov 25 2015 |
26920 |
606.29 |
| Nov 25 2015 |
24579 |
567.96 |
| Nov 25 2015 |
36095 |
568.84 |
| Nov 18 2015 |
14051 |
577.69 |
| Nov 18 2015 |
26919 |
606.29 |
| Nov 18 2015 |
24579 |
567.96 |
| Nov 18 2015 |
36094 |
568.84 |
| Nov 11 2015 |
14051 |
577.69 |
| Nov 11 2015 |
26885 |
606.29 |
| Nov 11 2015 |
24579 |
567.96 |
| Nov 11 2015 |
36071 |
568.84 |
| Nov 04 2015 |
14051 |
577.69 |
| Nov 04 2015 |
26885 |
606.29 |
| Nov 04 2015 |
24579 |
567.96 |
| Nov 04 2015 |
36071 |
568.84 |
| Oct 28 2015 |
14010 |
577.69 |
| Oct 28 2015 |
26888 |
606.29 |
| Oct 28 2015 |
24542 |
567.96 |
| Oct 28 2015 |
36019 |
568.84 |
| Oct 21 2015 |
13979 |
577.69 |
| Oct 21 2015 |
26780 |
606.29 |
| Oct 21 2015 |
24577 |
567.96 |
| Oct 21 2015 |
35979 |
568.84 |
| Oct 14 2015 |
13980 |
577.69 |
| Oct 14 2015 |
26764 |
606.29 |
| Oct 14 2015 |
24502 |
567.96 |
| Oct 14 2015 |
35886 |
568.84 |
| Oct 07 2015 |
13997 |
577.69 |
| Oct 07 2015 |
26808 |
606.29 |
| Oct 07 2015 |
24422 |
567.96 |
| Oct 07 2015 |
35877 |
568.84 |
| Sep 30 2015 |
14030 |
577.69 |
| Sep 30 2015 |
26828 |
606.29 |
| Sep 30 2015 |
24420 |
567.96 |
| Sep 30 2015 |
35906 |
568.84 |
| Sep 23 2015 |
13844 |
577.69 |
| Sep 23 2015 |
26958 |
606.29 |
| Sep 23 2015 |
24391 |
567.96 |
| Sep 23 2015 |
35911 |
568.84 |
| Sep 16 2015 |
13770 |
577.69 |
| Sep 16 2015 |
26687 |
606.29 |
| Sep 16 2015 |
24353 |
567.96 |
| Sep 16 2015 |
35715 |
568.84 |
| Sep 09 2015 |
13647 |
577.69 |
| Sep 09 2015 |
26632 |
606.29 |
| Sep 09 2015 |
24287 |
567.96 |
| Sep 09 2015 |
35633 |
568.84 |
| Sep 02 2015 |
13516 |
577.69 |
| Sep 02 2015 |
26773 |
606.29 |
| Sep 02 2015 |
24043 |
567.96 |
| Sep 02 2015 |
35570 |
568.84 |
| Aug 26 2015 |
13782 |
577.69 |
| Aug 26 2015 |
26964 |
606.29 |
| Aug 26 2015 |
24291 |
567.96 |
| Aug 26 2015 |
35761 |
568.84 |
| Aug 19 2015 |
13696 |
577.69 |
| Aug 19 2015 |
27199 |
606.29 |
| Aug 19 2015 |
24379 |
567.96 |
| Aug 19 2015 |
36050 |
568.84 |
| Aug 12 2015 |
13814 |
577.69 |
| Aug 12 2015 |
27176 |
606.29 |
| Aug 12 2015 |
24512 |
567.96 |
| Aug 12 2015 |
36196 |
568.84 |
| Aug 05 2015 |
13773 |
581.73 |
| Aug 05 2015 |
27228 |
606.29 |
| Aug 05 2015 |
24224 |
563.94 |
| Aug 05 2015 |
36843 |
579.53 |
| Jul 29 2015 |
13613 |
581.73 |
| Jul 29 2015 |
23957 |
553.79 |
| Jul 29 2015 |
36608 |
572.42 |
| Jul 22 2015 |
13938 |
593.15 |
| Jul 22 2015 |
28644 |
707.63 |
| Jul 22 2015 |
23931 |
555.02 |
| Jul 22 2015 |
37056 |
577.71 |
| Jul 15 2015 |
14044 |
585.25 |
| Jul 15 2015 |
29015 |
707.63 |
| Jul 15 2015 |
24034 |
555.02 |
| Jul 15 2015 |
36541 |
567.01 |
| Jul 08 2015 |
14076 |
585.25 |
| Jul 08 2015 |
29057 |
707.63 |
| Jul 08 2015 |
24108 |
555.02 |
| Jul 08 2015 |
36676 |
567.01 |
| Jul 01 2015 |
14263 |
585.25 |
| Jul 01 2015 |
29260 |
707.63 |
| Jul 01 2015 |
24227 |
555.02 |
| Jul 01 2015 |
36836 |
567.01 |
| Jun 24 2015 |
14211 |
585.25 |
| Jun 24 2015 |
29244 |
707.63 |
| Jun 24 2015 |
24299 |
555.02 |
| Jun 24 2015 |
36941 |
567.01 |
| Jun 17 2015 |
14008 |
585.25 |
| Jun 17 2015 |
28995 |
707.63 |
| Jun 17 2015 |
24407 |
555.02 |
| Jun 17 2015 |
36883 |
567.01 |
| Jun 10 2015 |
13969 |
574.58 |
| Jun 10 2015 |
29359 |
707.63 |
| Jun 10 2015 |
24411 |
555.02 |
| Jun 10 2015 |
36133 |
554.84 |
| Jun 03 2015 |
13857 |
574.58 |
| Jun 03 2015 |
29503 |
707.63 |
| Jun 03 2015 |
24468 |
555.02 |
| Jun 03 2015 |
36387 |
554.84 |
| May 27 2015 |
13532 |
574.58 |
| May 27 2015 |
29179 |
707.63 |
| May 27 2015 |
25266 |
573.45 |
| May 27 2015 |
36020 |
554.84 |
| May 20 2015 |
13514 |
574.58 |
| May 20 2015 |
29321 |
707.63 |
| May 20 2015 |
25383 |
573.45 |
| May 20 2015 |
36119 |
554.84 |
| May 13 2015 |
13245 |
562.08 |
| May 13 2015 |
29732 |
707.63 |
| May 13 2015 |
25663 |
583.28 |
| May 13 2015 |
36249 |
554.78 |
| May 06 2015 |
12786 |
571.13 |
| May 06 2015 |
29454 |
707.63 |
| May 06 2015 |
25170 |
583.28 |
| May 06 2015 |
36182 |
559.18 |
| Apr 29 2015 |
13028 |
565.8 |
| Apr 29 2015 |
29794 |
707.63 |
| Apr 29 2015 |
25271 |
583.28 |
| Apr 29 2015 |
36328 |
558.5 |
| Apr 22 2015 |
13291 |
565.8 |
| Apr 22 2015 |
29969 |
707.63 |
| Apr 22 2015 |
25451 |
583.28 |
| Apr 22 2015 |
36537 |
558.5 |
| Apr 15 2015 |
13181 |
570.45 |
| Apr 15 2015 |
29179 |
707.63 |
| Apr 15 2015 |
25246 |
583.28 |
| Apr 15 2015 |
35973 |
558.5 |
| Apr 08 2015 |
13253 |
570.45 |
| Apr 08 2015 |
29353 |
707.63 |
| Apr 08 2015 |
25584 |
583.28 |
| Apr 08 2015 |
36173 |
558.5 |
| Apr 01 2015 |
13255 |
570.45 |
| Apr 01 2015 |
29593 |
707.63 |
| Apr 01 2015 |
25895 |
583.28 |
| Apr 01 2015 |
36900 |
558.5 |
| Mar 25 2015 |
13012 |
570.45 |
| Mar 25 2015 |
28774 |
707.63 |
| Mar 25 2015 |
25601 |
583.28 |
| Mar 25 2015 |
35874 |
558.5 |
| Mar 18 2015 |
12186 |
570.45 |
| Mar 18 2015 |
27064 |
707.63 |
| Mar 18 2015 |
24757 |
583.28 |
| Mar 18 2015 |
34401 |
558.5 |
| Mar 11 2015 |
12718 |
570.45 |
| Mar 11 2015 |
27775 |
707.63 |
| Mar 11 2015 |
25014 |
583.28 |
| Mar 11 2015 |
35286 |
558.5 |
| Mar 04 2015 |
12976 |
570.45 |
| Mar 04 2015 |
28277 |
707.63 |
| Mar 04 2015 |
25372 |
583.28 |
| Mar 04 2015 |
35724 |
558.5 |
| Feb 25 2015 |
12850 |
570.45 |
| Feb 25 2015 |
28245 |
707.63 |
| Feb 25 2015 |
25175 |
583.28 |
| Feb 25 2015 |
35708 |
558.5 |
| Feb 18 2015 |
12967 |
570.45 |
| Feb 18 2015 |
28481 |
707.63 |
| Feb 18 2015 |
25302 |
583.28 |
| Feb 18 2015 |
35834 |
558.5 |
| Feb 11 2015 |
13108 |
570.45 |
| Feb 11 2015 |
28483 |
707.63 |
| Feb 11 2015 |
25435 |
583.28 |
| Feb 11 2015 |
35860 |
558.5 |
| Feb 04 2015 |
13160 |
570.45 |
| Feb 04 2015 |
28559 |
707.63 |
| Feb 04 2015 |
25405 |
583.28 |
| Feb 04 2015 |
35879 |
558.5 |
| Jan 28 2015 |
13160 |
570.45 |
| Jan 28 2015 |
28534 |
707.63 |
| Jan 28 2015 |
25417 |
583.28 |
| Jan 28 2015 |
35846 |
558.5 |
| Jan 21 2015 |
13196 |
570.45 |
| Jan 21 2015 |
28582 |
707.63 |
| Jan 21 2015 |
25388 |
583.28 |
| Jan 21 2015 |
35895 |
558.5 |
| Jan 14 2015 |
13196 |
570.45 |
| Jan 14 2015 |
28596 |
707.63 |
| Jan 14 2015 |
25377 |
583.28 |
| Jan 14 2015 |
35891 |
558.5 |
| Jan 07 2015 |
13196 |
570.45 |
| Jan 07 2015 |
28595 |
707.63 |
| Jan 07 2015 |
25371 |
583.28 |
| Jan 07 2015 |
35870 |
558.5 |
| Dec 31 2014 |
13277 |
570.45 |
| Dec 31 2014 |
28595 |
707.63 |
| Dec 31 2014 |
25374 |
583.28 |
| Dec 31 2014 |
35900 |
558.5 |
| Dec 24 2014 |
13277 |
570.45 |
| Dec 24 2014 |
28596 |
707.63 |
| Dec 24 2014 |
25374 |
583.28 |
| Dec 24 2014 |
35900 |
558.5 |
| Dec 17 2014 |
13277 |
570.45 |
| Dec 17 2014 |
28596 |
707.63 |
| Dec 17 2014 |
25351 |
583.28 |
| Dec 17 2014 |
35888 |
558.5 |
| Dec 10 2014 |
13277 |
570.45 |
| Dec 10 2014 |
28596 |
707.63 |
| Dec 10 2014 |
25352 |
583.28 |
| Dec 10 2014 |
35889 |
558.5 |
| Dec 03 2014 |
13278 |
570.45 |
| Dec 03 2014 |
28596 |
707.63 |
| Dec 03 2014 |
25352 |
583.28 |
| Dec 03 2014 |
35889 |
558.5 |
| Nov 26 2014 |
13278 |
570.45 |
| Nov 26 2014 |
28596 |
707.63 |
| Nov 26 2014 |
25352 |
583.28 |
| Nov 26 2014 |
35889 |
558.5 |
| Nov 19 2014 |
13276 |
570.45 |
| Nov 19 2014 |
28596 |
707.63 |
| Nov 19 2014 |
25352 |
583.28 |
| Nov 19 2014 |
35888 |
558.5 |
| Nov 12 2014 |
13276 |
570.45 |
| Nov 12 2014 |
28596 |
707.63 |
| Nov 12 2014 |
25353 |
583.28 |
| Nov 12 2014 |
35891 |
558.5 |
| Nov 05 2014 |
13276 |
570.45 |
| Nov 05 2014 |
28596 |
707.63 |
| Nov 05 2014 |
25353 |
583.28 |
| Nov 05 2014 |
35893 |
558.5 |
| Oct 29 2014 |
13276 |
570.45 |
| Oct 29 2014 |
28587 |
707.63 |
| Oct 29 2014 |
25353 |
583.28 |
| Oct 29 2014 |
35888 |
558.5 |
| Oct 22 2014 |
13236 |
570.45 |
| Oct 22 2014 |
28506 |
707.63 |
| Oct 22 2014 |
25241 |
583.28 |
| Oct 22 2014 |
35880 |
558.5 |
| Oct 15 2014 |
13221 |
570.45 |
| Oct 15 2014 |
28330 |
707.63 |
| Oct 15 2014 |
25220 |
583.28 |
| Oct 15 2014 |
35744 |
558.5 |
| Oct 08 2014 |
13209 |
570.45 |
| Oct 08 2014 |
28358 |
707.63 |
| Oct 08 2014 |
25170 |
583.28 |
| Oct 08 2014 |
35729 |
558.5 |
| Oct 01 2014 |
13254 |
570.45 |
| Oct 01 2014 |
28366 |
707.63 |
| Oct 01 2014 |
25217 |
583.28 |
| Oct 01 2014 |
35799 |
558.5 |
| Sep 24 2014 |
13205 |
570.45 |
| Sep 24 2014 |
28451 |
707.63 |
| Sep 24 2014 |
25060 |
583.28 |
| Sep 24 2014 |
35783 |
558.5 |
| Sep 17 2014 |
13175 |
572.68 |
| Sep 17 2014 |
28176 |
707.63 |
| Sep 17 2014 |
25106 |
583.28 |
| Sep 17 2014 |
36407 |
568.26 |
| Sep 10 2014 |
13257 |
572.68 |
| Sep 10 2014 |
28174 |
707.63 |
| Sep 10 2014 |
24879 |
583.28 |
| Sep 10 2014 |
36477 |
568.26 |
| Sep 03 2014 |
13254 |
572.68 |
| Sep 03 2014 |
28263 |
707.63 |
| Sep 03 2014 |
24767 |
583.28 |
| Sep 03 2014 |
36488 |
568.26 |
| Aug 27 2014 |
13053 |
572.68 |
| Aug 27 2014 |
28129 |
707.63 |
| Aug 27 2014 |
24935 |
583.28 |
| Aug 27 2014 |
36600 |
568.26 |
| Aug 20 2014 |
13047 |
572.68 |
| Aug 20 2014 |
28046 |
707.63 |
| Aug 20 2014 |
24843 |
583.28 |
| Aug 20 2014 |
36657 |
568.26 |
| Aug 13 2014 |
13019 |
572.68 |
| Aug 13 2014 |
27973 |
707.63 |
| Aug 13 2014 |
25020 |
583.28 |
| Aug 13 2014 |
36792 |
568.26 |
| Aug 06 2014 |
12900 |
572.68 |
| Aug 06 2014 |
28246 |
707.63 |
| Aug 06 2014 |
25139 |
583.28 |
| Aug 06 2014 |
36974 |
568.26 |
| Jul 30 2014 |
13073 |
572.68 |
| Jul 30 2014 |
28343 |
707.63 |
| Jul 30 2014 |
25156 |
583.28 |
| Jul 30 2014 |
37244 |
568.26 |
| Jul 23 2014 |
12545 |
558.25 |
| Jul 23 2014 |
25471 |
610.31 |
| Jul 23 2014 |
37130 |
571.26 |
| Jul 16 2014 |
12660 |
558.25 |
| Jul 16 2014 |
25421 |
610.31 |
| Jul 16 2014 |
37094 |
571.26 |
| Jul 09 2014 |
12620 |
571.42 |
| Jul 09 2014 |
25638 |
610.31 |
| Jul 09 2014 |
37964 |
584.38 |
| Jul 02 2014 |
12962 |
571.42 |
| Jul 02 2014 |
25866 |
610.31 |
| Jul 02 2014 |
38254 |
584.38 |
| Jun 25 2014 |
12769 |
571.42 |
| Jun 25 2014 |
26090 |
610.31 |
| Jun 25 2014 |
38508 |
584.38 |
| Jun 18 2014 |
12666 |
571.42 |
| Jun 18 2014 |
26262 |
610.31 |
| Jun 18 2014 |
38526 |
584.38 |
| Jun 11 2014 |
13327 |
589.36 |
| Jun 11 2014 |
26212 |
610.31 |
| Jun 11 2014 |
39392 |
599.84 |
| Jun 04 2014 |
13567 |
589.36 |
| Jun 04 2014 |
26682 |
610.31 |
| Jun 04 2014 |
39788 |
599.84 |
| Apr 23 2014 |
27058 |
595.43 |
| Apr 23 2014 |
40685 |
595.43 |
| Apr 16 2014 |
26800 |
595.43 |
| Apr 16 2014 |
40309 |
595.43 |
| Apr 09 2014 |
14879 |
679.13 |
| Apr 09 2014 |
27203 |
595.43 |
| Apr 09 2014 |
42525 |
637.28 |
| Apr 02 2014 |
14486 |
679.13 |
| Apr 02 2014 |
27412 |
595.43 |
| Apr 02 2014 |
41737 |
637.28 |
| Mar 26 2014 |
14561 |
679.13 |
| Mar 26 2014 |
27942 |
595.43 |
| Mar 26 2014 |
41595 |
637.28 |
| Mar 19 2014 |
14582 |
679.13 |
| Mar 19 2014 |
28170 |
595.43 |
| Mar 19 2014 |
41582 |
637.28 |
| Mar 12 2014 |
14568 |
679.13 |
| Mar 12 2014 |
28136 |
595.43 |
| Mar 12 2014 |
41528 |
637.28 |
| Mar 05 2014 |
14346 |
679.13 |
| Mar 05 2014 |
28109 |
595.43 |
| Mar 05 2014 |
41142 |
637.28 |
| Feb 26 2014 |
14545 |
679.13 |
| Feb 26 2014 |
28086 |
595.43 |
| Feb 26 2014 |
41016 |
637.28 |
| Feb 19 2014 |
14652 |
679.13 |
| Feb 19 2014 |
28125 |
595.43 |
| Feb 19 2014 |
41054 |
637.28 |
| Feb 12 2014 |
14857 |
679.13 |
| Feb 12 2014 |
28099 |
595.43 |
| Feb 12 2014 |
40949 |
637.28 |
| Feb 05 2014 |
14783 |
679.13 |
| Feb 05 2014 |
28322 |
595.43 |
| Feb 05 2014 |
41110 |
637.28 |
| Jan 29 2014 |
14783 |
679.13 |
| Jan 29 2014 |
28530 |
595.43 |
| Jan 29 2014 |
41096 |
637.28 |
| Jan 22 2014 |
14815 |
679.13 |
| Jan 22 2014 |
28419 |
595.43 |
| Jan 22 2014 |
40864 |
637.28 |
| Jan 15 2014 |
14815 |
679.13 |
| Jan 15 2014 |
28511 |
595.43 |
| Jan 15 2014 |
40960 |
637.28 |
| Jan 08 2014 |
14815 |
679.13 |
| Jan 08 2014 |
28559 |
595.43 |
| Jan 08 2014 |
40881 |
637.28 |
| Jan 01 2014 |
14815 |
679.13 |
| Jan 01 2014 |
28565 |
595.43 |
| Jan 01 2014 |
40886 |
637.28 |
| Dec 25 2013 |
14908 |
679.13 |
| Dec 25 2013 |
28565 |
595.43 |
| Dec 25 2013 |
40916 |
637.28 |
| Dec 18 2013 |
14908 |
679.13 |
| Dec 18 2013 |
28565 |
595.43 |
| Dec 18 2013 |
40916 |
637.28 |
| Dec 11 2013 |
14910 |
679.13 |
| Dec 11 2013 |
28566 |
595.43 |
| Dec 11 2013 |
40917 |
637.28 |
| Dec 04 2013 |
14910 |
679.13 |
| Dec 04 2013 |
28568 |
595.43 |
| Dec 04 2013 |
40920 |
637.28 |
| Nov 27 2013 |
14910 |
679.13 |
| Nov 27 2013 |
28568 |
595.43 |
| Nov 27 2013 |
40920 |
637.28 |
| Nov 20 2013 |
14911 |
679.13 |
| Nov 20 2013 |
28568 |
595.43 |
| Nov 20 2013 |
40921 |
637.28 |
| Nov 13 2013 |
14911 |
679.13 |
| Nov 13 2013 |
28570 |
595.43 |
| Nov 13 2013 |
40922 |
637.28 |
| Nov 06 2013 |
14911 |
679.13 |
| Nov 06 2013 |
28571 |
595.43 |
| Nov 06 2013 |
40923 |
637.28 |
| Oct 30 2013 |
14911 |
679.13 |
| Oct 30 2013 |
28569 |
595.43 |
| Oct 30 2013 |
40921 |
637.28 |
| Oct 23 2013 |
14911 |
679.13 |
| Oct 23 2013 |
28570 |
595.43 |
| Oct 23 2013 |
40915 |
637.28 |
| Oct 16 2013 |
14731 |
679.13 |
| Oct 16 2013 |
28494 |
595.43 |
| Oct 16 2013 |
40821 |
637.28 |
| Oct 09 2013 |
14517 |
679.13 |
| Oct 09 2013 |
28430 |
595.43 |
| Oct 09 2013 |
40377 |
637.28 |
| Oct 02 2013 |
14656 |
679.13 |
| Oct 02 2013 |
28415 |
595.43 |
| Oct 02 2013 |
40566 |
637.28 |
| Sep 25 2013 |
14620 |
679.13 |
| Sep 25 2013 |
28313 |
595.43 |
| Sep 25 2013 |
40528 |
637.28 |
| Sep 18 2013 |
14452 |
679.13 |
| Sep 18 2013 |
28159 |
595.43 |
| Sep 18 2013 |
40154 |
637.28 |
| Sep 11 2013 |
14307 |
679.13 |
| Sep 11 2013 |
27941 |
595.43 |
| Sep 11 2013 |
39868 |
637.28 |
| Sep 04 2013 |
14463 |
679.13 |
| Sep 04 2013 |
27805 |
595.43 |
| Sep 04 2013 |
40068 |
637.28 |
| Aug 28 2013 |
14737 |
679.13 |
| Aug 28 2013 |
28231 |
623.49 |
| Aug 28 2013 |
39882 |
642.04 |
| Aug 21 2013 |
14726 |
679.13 |
| Aug 21 2013 |
28398 |
623.49 |
| Aug 21 2013 |
40153 |
642.04 |
| Aug 14 2013 |
14076 |
679.13 |
| Aug 14 2013 |
28567 |
623.49 |
| Aug 14 2013 |
39849 |
642.04 |
| Aug 07 2013 |
14240 |
679.13 |
| Aug 07 2013 |
28886 |
623.49 |
| Aug 07 2013 |
40154 |
642.04 |
| Jul 31 2013 |
14351 |
679.13 |
| Jul 31 2013 |
29157 |
623.49 |
| Jul 31 2013 |
40763 |
642.04 |
| Jul 24 2013 |
14401 |
679.13 |
| Jul 24 2013 |
29459 |
623.49 |
| Jul 24 2013 |
41036 |
642.04 |
| Jul 17 2013 |
14324 |
671.2 |
| Jul 17 2013 |
28519 |
679.21 |
| Jul 17 2013 |
29616 |
623.49 |
| Jul 17 2013 |
41473 |
653.72 |
| Jul 10 2013 |
14640 |
671.2 |
| Jul 10 2013 |
28784 |
679.21 |
| Jul 10 2013 |
29813 |
623.49 |
| Jul 10 2013 |
41871 |
653.72 |
| Jul 03 2013 |
14472 |
671.2 |
| Jul 03 2013 |
28691 |
679.21 |
| Jul 03 2013 |
30041 |
623.49 |
| Jul 03 2013 |
41854 |
653.72 |
| Jun 26 2013 |
14284 |
671.2 |
| Jun 26 2013 |
28572 |
679.21 |
| Jun 26 2013 |
30284 |
623.49 |
| Jun 26 2013 |
41976 |
653.72 |
| Jun 19 2013 |
14173 |
671.2 |
| Jun 19 2013 |
28828 |
679.21 |
| Jun 19 2013 |
30578 |
623.49 |
| Jun 19 2013 |
42022 |
653.72 |
| Jun 12 2013 |
14473 |
671.2 |
| Jun 12 2013 |
28893 |
679.21 |
| Jun 12 2013 |
30652 |
623.49 |
| Jun 12 2013 |
42357 |
653.72 |
| Jun 05 2013 |
13758 |
671.2 |
| Jun 05 2013 |
28551 |
679.21 |
| Jun 05 2013 |
30135 |
623.49 |
| Jun 05 2013 |
41849 |
653.72 |
| May 29 2013 |
13651 |
671.2 |
| May 29 2013 |
28431 |
679.21 |
| May 29 2013 |
30847 |
660.8 |
| May 29 2013 |
41945 |
653.72 |
| May 22 2013 |
13716 |
671.2 |
| May 22 2013 |
28992 |
679.21 |
| May 22 2013 |
31344 |
660.8 |
| May 22 2013 |
42799 |
653.72 |
| May 15 2013 |
13373 |
671.2 |
| May 15 2013 |
28926 |
679.21 |
| May 15 2013 |
31508 |
660.8 |
| May 15 2013 |
42825 |
653.72 |
| May 08 2013 |
13047 |
671.2 |
| May 08 2013 |
28898 |
679.21 |
| May 08 2013 |
31338 |
660.8 |
| May 08 2013 |
42732 |
653.72 |
| May 01 2013 |
13232 |
671.2 |
| May 01 2013 |
29295 |
679.21 |
| May 01 2013 |
31160 |
644.45 |
| May 01 2013 |
42581 |
636.96 |
| Apr 24 2013 |
13006 |
671.2 |
| Apr 24 2013 |
28361 |
679.21 |
| Apr 24 2013 |
31720 |
693.48 |
| Apr 24 2013 |
43063 |
681.71 |
| Apr 17 2013 |
13291 |
671.2 |
| Apr 17 2013 |
28536 |
679.21 |
| Apr 17 2013 |
31500 |
693.48 |
| Apr 17 2013 |
43148 |
681.71 |
| Apr 10 2013 |
13184 |
663.27 |
| Apr 10 2013 |
28402 |
679.21 |
| Apr 10 2013 |
31017 |
707.27 |
| Apr 10 2013 |
42896 |
692.86 |
| Apr 03 2013 |
13089 |
663.27 |
| Apr 03 2013 |
28319 |
679.21 |
| Apr 03 2013 |
30619 |
707.27 |
| Apr 03 2013 |
42637 |
692.86 |
| Mar 27 2013 |
13277 |
663.27 |
| Mar 27 2013 |
28867 |
679.21 |
| Mar 27 2013 |
30758 |
707.27 |
| Mar 27 2013 |
42894 |
692.86 |
| Mar 20 2013 |
12529 |
663.27 |
| Mar 20 2013 |
28626 |
679.21 |
| Mar 20 2013 |
30128 |
707.27 |
| Mar 20 2013 |
42802 |
692.86 |
| Mar 13 2013 |
9370 |
663.27 |
| Mar 13 2013 |
20837 |
679.21 |
| Mar 13 2013 |
42606 |
692.86 |
| Oct 19 2012 |
11537 |
663.27 |
| Oct 19 2012 |
25972 |
679.21 |
| Oct 19 2012 |
26362 |
707.27 |
| Oct 19 2012 |
41826 |
703.18 |
| Sep 23 2012 |
11327 |
663.27 |
| Sep 23 2012 |
25429 |
679.21 |
| Sep 23 2012 |
26103 |
707.27 |
| Sep 23 2012 |
41158 |
703.18 |
| Aug 31 2012 |
10646 |
663.27 |
| Aug 31 2012 |
24312 |
679.21 |
| Aug 31 2012 |
25471 |
735.13 |
| Aug 31 2012 |
40240 |
725.21 |
| Aug 24 2012 |
10451 |
663.27 |
| Aug 24 2012 |
23956 |
679.21 |
| Aug 24 2012 |
24982 |
735.13 |
| Aug 24 2012 |
39693 |
725.21 |
| Aug 10 2012 |
9885 |
663.27 |
| Aug 10 2012 |
23029 |
679.21 |
| Aug 10 2012 |
23777 |
735.13 |
| Aug 10 2012 |
38305 |
725.21 |
| Aug 03 2012 |
23273 |
735.13 |
| Aug 03 2012 |
37705 |
735.13 |
| Jul 27 2012 |
22403 |
735.13 |
| Jul 27 2012 |
36800 |
735.13 |
| Jul 06 2012 |
21031 |
735.13 |
| Jul 06 2012 |
35484 |
735.13 |
| Jun 22 2012 |
19184 |
735.13 |
| Jun 22 2012 |
34169 |
735.13 |
| Jun 15 2012 |
18995 |
735.13 |
| Jun 15 2012 |
34393 |
735.13 |
| Jun 08 2012 |
18896 |
735.13 |
| Jun 08 2012 |
34102 |
735.13 |
| Jun 01 2012 |
17969 |
734.85 |
| Jun 01 2012 |
33668 |
734.85 |
| May 25 2012 |
14823 |
734.85 |
| May 25 2012 |
31368 |
734.85 |
| May 18 2012 |
14830 |
734.85 |
| May 18 2012 |
31578 |
734.85 |
| May 11 2012 |
14722 |
734.85 |
| May 11 2012 |
31332 |
734.85 |
| May 04 2012 |
14163 |
734.85 |
| May 04 2012 |
30541 |
734.85 |
