Apr 19 2024 |
17671 |
577.5 |
Apr 17 2024 |
17614 |
577.5 |
Apr 10 2024 |
17738 |
577.5 |
Apr 03 2024 |
17490 |
577.5 |
Mar 27 2024 |
17539 |
577.5 |
Mar 21 2024 |
17269 |
577.5 |
Mar 14 2024 |
17315 |
577.5 |
Mar 07 2024 |
17393 |
577.5 |
Feb 29 2024 |
17404 |
577.5 |
Feb 22 2024 |
17413 |
577.5 |
Feb 15 2024 |
17363 |
577.5 |
Feb 08 2024 |
17375 |
577.5 |
Feb 01 2024 |
17321 |
577.5 |
Jan 25 2024 |
17211 |
577.5 |
Jan 18 2024 |
17215 |
577.5 |
Jan 11 2024 |
17203 |
577.5 |
Jan 04 2024 |
16784 |
577.5 |
Dec 28 2023 |
16756 |
577.5 |
Dec 21 2023 |
16756 |
577.5 |
Dec 14 2023 |
16726 |
577.5 |
Dec 07 2023 |
16726 |
577.5 |
Nov 30 2023 |
16727 |
577.5 |
Nov 23 2023 |
16695 |
577.5 |
Nov 16 2023 |
16550 |
577.5 |
Nov 09 2023 |
16412 |
577.5 |
Nov 02 2023 |
16402 |
577.5 |
Oct 26 2023 |
16409 |
577.5 |
Oct 19 2023 |
16344 |
577.5 |
Oct 12 2023 |
16278 |
577.5 |
Oct 05 2023 |
15970 |
577.5 |
Sep 28 2023 |
15793 |
577.5 |
Sep 21 2023 |
15711 |
577.5 |
Sep 14 2023 |
15890 |
577.5 |
Sep 07 2023 |
16203 |
577.5 |
Aug 31 2023 |
16276 |
577.5 |
Aug 24 2023 |
16028 |
577.5 |
Aug 17 2023 |
16168 |
577.5 |
Apr 19 2019 |
20373 |
591.18 |
Apr 19 2019 |
28470 |
591.18 |
Apr 18 2019 |
20383 |
591.18 |
Apr 12 2019 |
20384 |
591.18 |
Apr 12 2019 |
28580 |
591.18 |
Apr 05 2019 |
19593 |
591.18 |
Apr 05 2019 |
27826 |
591.18 |
Mar 29 2019 |
19404 |
591.18 |
Mar 29 2019 |
27564 |
591.18 |
Mar 22 2019 |
18964 |
591.18 |
Mar 22 2019 |
27145 |
591.18 |
Mar 15 2019 |
19081 |
591.18 |
Mar 15 2019 |
27011 |
591.18 |
Mar 08 2019 |
18745 |
591.18 |
Mar 08 2019 |
26617 |
591.18 |
Mar 01 2019 |
18889 |
591.18 |
Mar 01 2019 |
26727 |
591.18 |
Feb 22 2019 |
18997 |
591.18 |
Feb 22 2019 |
26812 |
591.18 |
Feb 15 2019 |
18807 |
591.18 |
Feb 15 2019 |
26546 |
591.18 |
Feb 08 2019 |
18742 |
591.18 |
Feb 08 2019 |
26296 |
591.18 |
Feb 01 2019 |
18730 |
591.18 |
Feb 01 2019 |
26270 |
591.18 |
Jan 25 2019 |
18777 |
591.18 |
Jan 25 2019 |
26294 |
591.18 |
Jan 18 2019 |
18858 |
591.18 |
Jan 18 2019 |
26326 |
591.18 |
Jan 11 2019 |
18858 |
591.18 |
Jan 11 2019 |
26293 |
591.18 |
Jan 04 2019 |
18859 |
591.18 |
Jan 04 2019 |
26308 |
591.18 |
Dec 28 2018 |
18859 |
591.18 |
Dec 28 2018 |
26308 |
591.18 |
Dec 21 2018 |
18859 |
591.18 |
Dec 21 2018 |
26308 |
591.18 |
Dec 14 2018 |
18859 |
591.18 |
Dec 14 2018 |
26308 |
591.18 |
Dec 07 2018 |
18859 |
591.18 |
Dec 07 2018 |
26297 |
591.18 |
Nov 30 2018 |
18859 |
591.18 |
Nov 30 2018 |
26297 |
591.18 |
Nov 23 2018 |
18859 |
591.18 |
Nov 23 2018 |
26297 |
591.18 |
Nov 16 2018 |
18859 |
591.18 |
Nov 16 2018 |
26297 |
591.18 |
Nov 09 2018 |
18860 |
591.18 |
Nov 09 2018 |
26298 |
591.18 |
Nov 02 2018 |
18860 |
591.18 |
Nov 02 2018 |
26258 |
591.18 |
Oct 26 2018 |
18849 |
591.18 |
Oct 26 2018 |
26247 |
591.18 |
Oct 19 2018 |
18893 |
591.18 |
Oct 19 2018 |
26291 |
591.18 |
Oct 12 2018 |
18811 |
591.18 |
Oct 12 2018 |
26219 |
591.18 |
Oct 05 2018 |
18822 |
591.18 |
Oct 05 2018 |
26339 |
591.18 |
Sep 28 2018 |
18351 |
591.18 |
Sep 28 2018 |
25703 |
591.18 |
Sep 21 2018 |
18293 |
591.18 |
Sep 21 2018 |
25634 |
591.18 |
Sep 14 2018 |
18373 |
591.18 |
Sep 14 2018 |
25722 |
591.18 |
Sep 07 2018 |
18731 |
591.18 |
Sep 07 2018 |
26196 |
591.18 |
Aug 31 2018 |
18762 |
591.18 |
Aug 31 2018 |
26273 |
591.18 |
Aug 24 2018 |
18830 |
591.18 |
Aug 24 2018 |
26220 |
591.18 |
Aug 17 2018 |
18736 |
591.18 |
Aug 17 2018 |
26535 |
591.18 |
Aug 10 2018 |
18707 |
591.18 |
Aug 10 2018 |
26628 |
591.18 |
Aug 03 2018 |
18930 |
591.18 |
Aug 03 2018 |
26854 |
591.18 |
Jul 27 2018 |
19177 |
591.18 |
Jul 27 2018 |
26973 |
591.18 |
Jul 20 2018 |
19148 |
591.18 |
Jul 20 2018 |
27260 |
591.18 |
Jul 13 2018 |
19401 |
591.18 |
Jul 13 2018 |
27045 |
591.18 |
Jul 06 2018 |
19248 |
591.18 |
Jul 06 2018 |
26910 |
591.18 |
Jun 29 2018 |
19252 |
591.18 |
Jun 29 2018 |
26838 |
591.18 |
Jun 22 2018 |
19566 |
591.18 |
Jun 22 2018 |
27248 |
591.18 |
Jun 15 2018 |
9645 |
551.79 |
Jun 15 2018 |
19682 |
591.18 |
Jun 15 2018 |
27263 |
591.18 |
Jun 08 2018 |
9753 |
551.79 |
Jun 08 2018 |
19780 |
591.18 |
Jun 08 2018 |
27510 |
591.18 |
Jun 01 2018 |
9687 |
551.79 |
Jun 01 2018 |
20215 |
591.18 |
Jun 01 2018 |
27915 |
591.18 |
May 25 2018 |
9714 |
551.79 |
May 25 2018 |
20312 |
591.18 |
May 25 2018 |
28129 |
591.18 |
May 18 2018 |
9600 |
551.79 |
May 18 2018 |
20467 |
591.18 |
May 18 2018 |
28215 |
591.18 |
May 11 2018 |
9536 |
551.79 |
May 11 2018 |
20488 |
591.18 |
May 11 2018 |
28299 |
591.18 |
May 04 2018 |
9606 |
551.79 |
May 04 2018 |
20893 |
591.18 |
May 04 2018 |
28593 |
591.18 |
Apr 27 2018 |
9699 |
551.79 |
Apr 27 2018 |
20694 |
591.18 |
Apr 27 2018 |
28465 |
591.18 |
Apr 20 2018 |
9640 |
551.79 |
Apr 13 2018 |
9444 |
551.79 |
Apr 06 2018 |
9485 |
551.79 |
Mar 30 2018 |
9422 |
551.79 |
Mar 23 2018 |
9246 |
551.79 |
Mar 16 2018 |
9118 |
551.79 |
Mar 09 2018 |
9031 |
551.79 |
Mar 02 2018 |
9375 |
551.79 |
Feb 23 2018 |
9572 |
551.79 |
Feb 16 2018 |
9526 |
551.79 |
Feb 09 2018 |
9517 |
551.79 |
Feb 02 2018 |
9604 |
551.79 |
Jan 26 2018 |
9604 |
551.79 |
Jan 19 2018 |
9604 |
551.79 |
Jan 12 2018 |
9543 |
551.79 |
Jan 05 2018 |
9543 |
551.79 |
Dec 29 2017 |
9613 |
551.79 |
Dec 22 2017 |
9613 |
551.79 |
Dec 15 2017 |
9613 |
551.79 |
Dec 08 2017 |
9613 |
551.79 |
Dec 01 2017 |
9608 |
551.79 |
Nov 24 2017 |
9608 |
551.79 |
Nov 17 2017 |
9608 |
551.79 |
Nov 10 2017 |
9608 |
551.79 |
Nov 03 2017 |
9608 |
551.79 |
Oct 27 2017 |
9608 |
551.79 |
Oct 20 2017 |
9557 |
551.79 |
Oct 13 2017 |
9592 |
551.79 |
Oct 06 2017 |
9592 |
551.79 |
Sep 29 2017 |
9604 |
551.79 |
Sep 22 2017 |
9589 |
551.79 |
Sep 15 2017 |
9398 |
551.79 |
Sep 08 2017 |
9076 |
551.79 |
Sep 01 2017 |
9205 |
551.79 |
Aug 25 2017 |
9134 |
551.79 |
Aug 18 2017 |
9470 |
551.79 |
Aug 11 2017 |
9364 |
551.79 |
Aug 04 2017 |
9513 |
551.79 |
Jul 28 2017 |
9573 |
551.79 |
Jul 21 2017 |
9662 |
551.79 |
Jul 14 2017 |
9712 |
551.79 |
Jul 07 2017 |
9774 |
551.79 |
Jun 30 2017 |
9740 |
551.79 |
Jun 23 2017 |
9860 |
551.79 |
Apr 13 2016 |
8131 |
392.69 |
Apr 13 2016 |
13008 |
392.69 |
Apr 06 2016 |
8331 |
392.69 |
Apr 06 2016 |
13086 |
392.69 |
Mar 30 2016 |
8237 |
392.69 |
Mar 30 2016 |
12978 |
392.69 |
Mar 23 2016 |
8441 |
392.69 |
Mar 23 2016 |
13130 |
392.69 |
Mar 16 2016 |
8496 |
392.69 |
Mar 16 2016 |
13054 |
392.69 |
Mar 09 2016 |
8508 |
392.69 |
Mar 09 2016 |
13098 |
392.69 |
Mar 02 2016 |
8415 |
392.69 |
Mar 02 2016 |
13022 |
392.69 |
Feb 24 2016 |
8442 |
392.69 |
Feb 24 2016 |
13020 |
392.69 |
Feb 17 2016 |
8562 |
392.69 |
Feb 17 2016 |
13152 |
392.69 |
Feb 10 2016 |
8570 |
392.69 |
Feb 10 2016 |
13162 |
392.69 |
Feb 03 2016 |
8616 |
392.69 |
Feb 03 2016 |
13186 |
392.69 |
Jan 27 2016 |
8628 |
392.69 |
Jan 27 2016 |
13192 |
392.69 |
Jan 20 2016 |
8629 |
392.69 |
Jan 20 2016 |
13198 |
392.69 |
Jan 13 2016 |
8628 |
392.69 |
Jan 13 2016 |
13215 |
392.69 |
Jan 06 2016 |
8628 |
392.69 |
Jan 06 2016 |
13223 |
392.69 |
Dec 30 2015 |
8628 |
392.69 |
Dec 30 2015 |
13219 |
392.69 |
Dec 23 2015 |
8628 |
392.69 |
Dec 23 2015 |
13219 |
392.69 |
Dec 16 2015 |
8628 |
392.69 |
Dec 16 2015 |
13219 |
392.69 |
Dec 09 2015 |
8628 |
392.69 |
Dec 09 2015 |
13225 |
392.69 |
Dec 02 2015 |
8629 |
392.69 |
Dec 02 2015 |
13226 |
392.69 |
Nov 25 2015 |
8629 |
392.69 |
Nov 25 2015 |
13227 |
392.69 |
Nov 18 2015 |
8629 |
392.69 |
Nov 18 2015 |
13227 |
392.69 |
Nov 11 2015 |
8620 |
392.69 |
Nov 11 2015 |
13223 |
392.69 |
Nov 04 2015 |
8620 |
392.69 |
Nov 04 2015 |
13223 |
392.69 |
Oct 28 2015 |
8621 |
392.69 |
Oct 28 2015 |
13207 |
392.69 |
Oct 21 2015 |
8589 |
392.69 |
Oct 21 2015 |
13192 |
392.69 |
Oct 14 2015 |
8592 |
392.69 |
Oct 14 2015 |
13199 |
392.69 |
Oct 07 2015 |
8606 |
392.69 |
Oct 07 2015 |
13209 |
392.69 |
Sep 30 2015 |
8610 |
392.69 |
Sep 30 2015 |
13222 |
392.69 |
Sep 23 2015 |
8669 |
392.69 |
Sep 23 2015 |
13269 |
392.69 |
Sep 16 2015 |
8584 |
392.69 |
Sep 16 2015 |
13225 |
392.69 |
Sep 09 2015 |
8552 |
392.69 |
Sep 09 2015 |
13202 |
392.69 |
Sep 02 2015 |
5721 |
386.82 |
Sep 02 2015 |
8616 |
392.69 |
Sep 02 2015 |
12761 |
389.76 |
Aug 26 2015 |
5882 |
386.82 |
Aug 26 2015 |
8740 |
392.69 |
Aug 26 2015 |
12901 |
389.76 |
Aug 19 2015 |
5830 |
386.82 |
Aug 19 2015 |
8928 |
392.69 |
Aug 19 2015 |
13049 |
389.76 |
Aug 12 2015 |
5866 |
386.82 |
Aug 12 2015 |
8942 |
392.69 |
Aug 12 2015 |
13116 |
389.76 |
Aug 05 2015 |
5870 |
386.82 |
Aug 05 2015 |
9020 |
392.69 |
Aug 05 2015 |
13127 |
389.76 |
Jul 29 2015 |
5827 |
386.82 |
Jul 29 2015 |
9062 |
392.69 |
Jul 29 2015 |
13325 |
389.76 |
Jul 22 2015 |
5855 |
386.82 |
Jul 22 2015 |
9065 |
392.69 |
Jul 22 2015 |
13331 |
389.76 |
Jul 15 2015 |
5990 |
386.82 |
Jul 15 2015 |
9253 |
392.69 |
Jul 15 2015 |
13463 |
389.76 |
Jul 08 2015 |
6055 |
386.82 |
Jul 08 2015 |
9299 |
392.69 |
Jul 08 2015 |
13591 |
389.76 |
Jul 01 2015 |
6114 |
386.82 |
Jul 01 2015 |
9360 |
392.69 |
Jul 01 2015 |
13682 |
389.76 |
Jun 24 2015 |
6101 |
386.82 |
Jun 24 2015 |
9363 |
392.69 |
Jun 24 2015 |
13752 |
389.76 |
Jun 17 2015 |
6091 |
386.82 |
Jun 17 2015 |
9366 |
392.69 |
Jun 17 2015 |
13814 |
389.76 |
Jun 10 2015 |
6115 |
386.82 |
Jun 10 2015 |
9404 |
392.69 |
Jun 10 2015 |
13772 |
389.76 |
Jun 03 2015 |
6073 |
386.82 |
Jun 03 2015 |
9537 |
392.69 |
Jun 03 2015 |
13976 |
389.76 |
May 27 2015 |
6006 |
386.82 |
May 27 2015 |
9457 |
392.69 |
May 27 2015 |
13852 |
389.76 |
May 20 2015 |
5998 |
386.82 |
May 20 2015 |
9553 |
392.69 |
May 20 2015 |
13904 |
389.76 |
May 13 2015 |
6016 |
386.82 |
May 13 2015 |
9634 |
392.69 |
May 13 2015 |
13957 |
389.76 |
May 06 2015 |
5657 |
386.82 |
May 06 2015 |
9543 |
392.69 |
May 06 2015 |
13682 |
389.76 |
Apr 29 2015 |
5840 |
386.82 |
Apr 29 2015 |
9665 |
392.69 |
Apr 29 2015 |
13896 |
389.76 |
Apr 22 2015 |
5934 |
386.82 |
Apr 22 2015 |
9732 |
392.69 |
Apr 22 2015 |
13961 |
389.76 |
Apr 15 2015 |
5875 |
386.82 |
Apr 15 2015 |
5492 |
348.19 |
Apr 15 2015 |
11026 |
367.51 |
Apr 08 2015 |
5886 |
386.82 |
Apr 08 2015 |
5502 |
348.19 |
Apr 08 2015 |
11058 |
367.51 |
Apr 01 2015 |
5866 |
386.82 |
Apr 01 2015 |
5563 |
348.19 |
Apr 01 2015 |
11249 |
367.51 |
Mar 25 2015 |
5836 |
386.82 |
Mar 25 2015 |
5331 |
348.19 |
Mar 25 2015 |
10926 |
367.51 |
Mar 18 2015 |
5642 |
386.82 |
Mar 18 2015 |
5181 |
348.19 |
Mar 18 2015 |
10758 |
367.51 |
Mar 11 2015 |
5841 |
386.82 |
Mar 11 2015 |
5287 |
348.19 |
Mar 11 2015 |
11136 |
367.51 |
Mar 04 2015 |
5935 |
386.82 |
Mar 04 2015 |
5395 |
348.19 |
Mar 04 2015 |
11252 |
367.51 |
Feb 25 2015 |
5864 |
386.82 |
Feb 25 2015 |
5419 |
348.19 |
Feb 25 2015 |
11267 |
367.51 |
Feb 18 2015 |
5905 |
386.82 |
Feb 18 2015 |
5515 |
348.19 |
Feb 18 2015 |
11328 |
367.51 |
Feb 11 2015 |
5939 |
386.82 |
Feb 11 2015 |
5547 |
348.19 |
Feb 11 2015 |
11343 |
367.51 |
Feb 04 2015 |
5943 |
386.82 |
Feb 04 2015 |
5575 |
348.19 |
Feb 04 2015 |
11355 |
367.51 |
Jan 28 2015 |
5943 |
386.82 |
Jan 28 2015 |
5578 |
348.19 |
Jan 28 2015 |
11374 |
367.51 |
Jan 21 2015 |
5948 |
386.82 |
Jan 21 2015 |
5595 |
348.19 |
Jan 21 2015 |
11382 |
367.51 |
Jan 14 2015 |
5948 |
386.82 |
Jan 14 2015 |
5606 |
348.19 |
Jan 14 2015 |
11404 |
367.51 |
Jan 07 2015 |
5948 |
386.82 |
Jan 07 2015 |
5606 |
348.19 |
Jan 07 2015 |
11393 |
367.51 |
Dec 31 2014 |
5959 |
386.82 |
Dec 31 2014 |
5606 |
348.19 |
Dec 31 2014 |
11394 |
367.51 |
Dec 24 2014 |
5959 |
386.82 |
Dec 24 2014 |
5606 |
348.19 |
Dec 24 2014 |
11394 |
367.51 |
Dec 17 2014 |
5959 |
386.82 |
Dec 17 2014 |
5606 |
348.19 |
Dec 17 2014 |
11389 |
367.51 |
Dec 10 2014 |
5959 |
386.82 |
Dec 10 2014 |
5606 |
348.19 |
Dec 10 2014 |
11389 |
367.51 |
Dec 03 2014 |
5960 |
386.82 |
Dec 03 2014 |
5606 |
348.19 |
Dec 03 2014 |
11389 |
367.51 |
Nov 26 2014 |
5960 |
386.82 |
Nov 26 2014 |
5606 |
348.19 |
Nov 26 2014 |
11389 |
367.51 |
Nov 19 2014 |
5960 |
386.82 |
Nov 19 2014 |
5606 |
348.19 |
Nov 19 2014 |
11389 |
367.51 |
Nov 12 2014 |
5960 |
386.82 |
Nov 12 2014 |
5606 |
348.19 |
Nov 12 2014 |
11389 |
367.51 |
Nov 05 2014 |
5960 |
386.82 |
Nov 05 2014 |
5606 |
348.19 |
Nov 05 2014 |
11389 |
367.51 |
Oct 29 2014 |
5960 |
386.82 |
Oct 29 2014 |
5605 |
348.19 |
Oct 29 2014 |
11388 |
367.51 |
Oct 22 2014 |
5956 |
386.82 |
Oct 22 2014 |
5598 |
348.19 |
Oct 22 2014 |
11405 |
367.51 |
Oct 15 2014 |
5953 |
386.82 |
Oct 15 2014 |
5584 |
348.19 |
Oct 15 2014 |
11380 |
367.51 |
Oct 08 2014 |
5951 |
386.82 |
Oct 08 2014 |
5590 |
348.19 |
Oct 08 2014 |
11382 |
367.51 |
Oct 01 2014 |
5954 |
386.82 |
Oct 01 2014 |
5595 |
348.19 |
Oct 01 2014 |
11394 |
367.51 |
Sep 24 2014 |
5930 |
386.82 |
Sep 24 2014 |
5601 |
348.19 |
Sep 24 2014 |
11374 |
367.51 |
Sep 17 2014 |
5911 |
386.82 |
Sep 17 2014 |
5569 |
348.19 |
Sep 17 2014 |
11375 |
367.51 |
Sep 10 2014 |
5915 |
386.82 |
Sep 10 2014 |
5586 |
348.19 |
Sep 10 2014 |
11386 |
367.51 |
Sep 03 2014 |
5596 |
348.19 |
Sep 03 2014 |
9151 |
348.19 |
Aug 27 2014 |
5524 |
348.19 |
Aug 27 2014 |
9137 |
348.19 |
Aug 20 2014 |
5520 |
348.19 |
Aug 20 2014 |
9152 |
348.19 |
Aug 13 2014 |
5507 |
348.19 |
Aug 13 2014 |
9199 |
348.19 |
Aug 06 2014 |
5594 |
348.19 |
Aug 06 2014 |
9223 |
348.19 |
Jul 30 2014 |
14301 |
434.78 |
Jul 30 2014 |
21044 |
434.78 |
Jul 23 2014 |
14195 |
434.78 |
Jul 23 2014 |
20866 |
434.78 |
Jul 16 2014 |
14343 |
434.78 |
Jul 16 2014 |
20852 |
434.78 |
Jul 09 2014 |
14459 |
434.78 |
Jul 09 2014 |
20889 |
434.78 |
Jul 02 2014 |
14520 |
434.78 |
Jul 02 2014 |
21095 |
434.78 |
Jun 25 2014 |
14626 |
434.78 |
Jun 25 2014 |
21176 |
434.78 |
Jun 18 2014 |
14673 |
434.78 |
Jun 18 2014 |
21179 |
434.78 |
Jun 11 2014 |
14615 |
434.78 |
Jun 11 2014 |
21390 |
434.78 |
Jun 04 2014 |
14698 |
434.78 |
Jun 04 2014 |
21548 |
434.78 |
May 28 2014 |
14604 |
434.78 |
May 28 2014 |
21495 |
434.78 |
May 21 2014 |
14648 |
434.78 |
May 21 2014 |
21615 |
434.78 |
May 14 2014 |
14769 |
434.78 |
May 14 2014 |
21716 |
434.78 |
May 07 2014 |
14370 |
434.78 |
May 07 2014 |
21423 |
434.78 |
Apr 30 2014 |
14841 |
434.78 |
Apr 30 2014 |
21919 |
434.78 |
Apr 23 2014 |
15145 |
434.78 |
Apr 23 2014 |
22232 |
434.78 |
Apr 16 2014 |
16037 |
443.15 |
Apr 16 2014 |
23375 |
443.15 |
Apr 09 2014 |
16627 |
443.15 |
Apr 09 2014 |
23774 |
443.15 |
Apr 02 2014 |
16694 |
443.15 |
Apr 02 2014 |
23402 |
443.15 |
Mar 26 2014 |
16351 |
443.15 |
Mar 26 2014 |
23341 |
443.15 |
Mar 19 2014 |
16277 |
443.15 |
Mar 19 2014 |
23286 |
443.15 |
Mar 12 2014 |
16285 |
443.15 |
Mar 12 2014 |
23281 |
443.15 |
Mar 05 2014 |
16051 |
443.15 |
Mar 05 2014 |
23188 |
443.15 |
Feb 26 2014 |
15979 |
443.15 |
Feb 26 2014 |
23153 |
443.15 |
Feb 19 2014 |
16059 |
443.15 |
Feb 19 2014 |
23202 |
443.15 |
Feb 12 2014 |
16031 |
443.15 |
Feb 12 2014 |
23135 |
443.15 |
Feb 05 2014 |
16076 |
443.15 |
Feb 05 2014 |
23252 |
443.15 |
Jan 29 2014 |
15994 |
443.15 |
Jan 29 2014 |
23270 |
443.15 |
Jan 22 2014 |
15908 |
443.15 |
Jan 22 2014 |
23182 |
443.15 |
Jan 15 2014 |
15921 |
443.15 |
Jan 15 2014 |
23227 |
443.15 |
Jan 08 2014 |
15813 |
443.15 |
Jan 08 2014 |
23154 |
443.15 |
Jan 01 2014 |
15813 |
443.15 |
Jan 01 2014 |
23157 |
443.15 |
Dec 25 2013 |
15813 |
443.15 |
Dec 25 2013 |
23160 |
443.15 |
Dec 18 2013 |
15813 |
443.15 |
Dec 18 2013 |
23160 |
443.15 |
Dec 11 2013 |
15814 |
443.15 |
Dec 11 2013 |
23161 |
443.15 |
Dec 04 2013 |
15815 |
443.15 |
Dec 04 2013 |
23162 |
443.15 |
Nov 27 2013 |
15815 |
443.15 |
Nov 27 2013 |
23162 |
443.15 |
Nov 20 2013 |
15815 |
443.15 |
Nov 20 2013 |
23163 |
443.15 |
Nov 13 2013 |
15816 |
443.15 |
Nov 13 2013 |
23164 |
443.15 |
Nov 06 2013 |
15816 |
443.15 |
Nov 06 2013 |
23164 |
443.15 |
Oct 30 2013 |
15816 |
443.15 |
Oct 30 2013 |
23162 |
443.15 |
Oct 23 2013 |
15808 |
443.15 |
Oct 23 2013 |
23160 |
443.15 |
Oct 16 2013 |
15825 |
443.15 |
Oct 16 2013 |
23141 |
443.15 |
Oct 09 2013 |
15647 |
443.15 |
Oct 09 2013 |
22979 |
443.15 |
Oct 02 2013 |
15676 |
443.15 |
Oct 02 2013 |
23016 |
443.15 |
Sep 25 2013 |
15657 |
443.15 |
Sep 25 2013 |
22961 |
443.15 |
Sep 18 2013 |
15516 |
443.15 |
Sep 18 2013 |
22748 |
443.15 |
Sep 11 2013 |
15472 |
443.15 |
Sep 11 2013 |
22587 |
443.15 |
Sep 04 2013 |
11778 |
406.66 |
Sep 04 2013 |
17448 |
406.66 |
Aug 28 2013 |
11757 |
406.66 |
Aug 28 2013 |
17425 |
406.66 |
Aug 21 2013 |
11836 |
406.66 |
Aug 21 2013 |
17515 |
406.66 |
Aug 14 2013 |
6639 |
349.31 |
Aug 14 2013 |
10122 |
349.31 |
Aug 07 2013 |
6637 |
349.31 |
Aug 07 2013 |
10249 |
349.31 |
Jul 31 2013 |
6740 |
349.31 |
Jul 31 2013 |
10323 |
349.31 |
Jul 24 2013 |
7256 |
356.66 |
Jul 24 2013 |
11183 |
356.66 |
Jul 17 2013 |
7290 |
356.66 |
Jul 17 2013 |
11222 |
356.66 |
Jul 10 2013 |
7332 |
356.66 |
Jul 10 2013 |
11361 |
356.66 |
Jul 03 2013 |
7370 |
356.66 |
Jul 03 2013 |
11362 |
356.66 |
Jun 26 2013 |
7356 |
356.66 |
Jun 26 2013 |
11491 |
356.66 |
Jun 19 2013 |
7449 |
356.66 |
Jun 19 2013 |
11487 |
356.66 |
Jun 12 2013 |
7530 |
356.66 |
Jun 12 2013 |
11652 |
356.66 |
Jun 05 2013 |
7486 |
356.66 |
Jun 05 2013 |
11587 |
356.66 |
May 29 2013 |
7413 |
356.66 |
May 29 2013 |
11589 |
356.66 |
May 22 2013 |
7624 |
356.66 |
May 22 2013 |
11845 |
356.66 |
May 15 2013 |
7689 |
356.66 |
May 15 2013 |
11889 |
356.66 |
May 08 2013 |
8961 |
370.9 |
May 08 2013 |
13545 |
370.9 |
May 01 2013 |
9148 |
370.9 |
May 01 2013 |
13720 |
370.9 |
Apr 24 2013 |
8960 |
370.9 |
Apr 24 2013 |
13707 |
370.9 |
Apr 17 2013 |
7328 |
351.12 |
Apr 17 2013 |
11358 |
351.12 |
Apr 10 2013 |
7358 |
351.12 |
Apr 10 2013 |
11349 |
351.12 |
Apr 03 2013 |
7381 |
351.12 |
Apr 03 2013 |
11376 |
351.12 |
Mar 27 2013 |
7550 |
351.12 |
Mar 27 2013 |
11418 |
351.12 |
Mar 20 2013 |
7514 |
351.12 |
Mar 20 2013 |
11429 |
351.12 |
Mar 13 2013 |
5730 |
352.53 |
Mar 13 2013 |
11416 |
351.12 |
Oct 19 2012 |
7045 |
351.12 |
Oct 19 2012 |
10197 |
351.12 |
Sep 23 2012 |
7481 |
356.93 |
Sep 23 2012 |
10817 |
356.93 |
Aug 31 2012 |
7229 |
356.93 |
Aug 31 2012 |
10647 |
356.93 |
Aug 24 2012 |
7172 |
356.93 |
Aug 24 2012 |
10585 |
356.93 |
Aug 10 2012 |
7019 |
356.93 |
Aug 10 2012 |
10413 |
356.93 |
Aug 03 2012 |
6882 |
356.93 |
Aug 03 2012 |
10331 |
356.93 |
Jul 27 2012 |
6343 |
349.72 |
Jul 27 2012 |
9429 |
349.72 |
Jul 06 2012 |
6199 |
349.72 |
Jul 06 2012 |
9255 |
349.72 |
Jun 22 2012 |
6132 |
349.72 |
Jun 22 2012 |
8883 |
349.72 |
Jun 15 2012 |
6062 |
349.72 |
Jun 15 2012 |
9322 |
349.72 |
Jun 08 2012 |
5956 |
349.72 |
Jun 08 2012 |
9245 |
349.72 |
Jun 01 2012 |
6008 |
349.72 |
Jun 01 2012 |
9205 |
349.72 |
May 25 2012 |
5574 |
349.72 |
May 25 2012 |
8607 |
349.72 |
May 18 2012 |
5652 |
349.72 |
May 18 2012 |
8720 |
349.72 |
May 11 2012 |
3045 |
291.81 |
May 11 2012 |
4553 |
291.81 |
May 04 2012 |
2867 |
291.81 |
May 04 2012 |
4545 |
291.81 |