| Apr 25 2024 |
3278 |
352.5 |
| Apr 24 2024 |
3277 |
352.5 |
| Apr 17 2024 |
3264 |
352.5 |
| Apr 10 2024 |
3274 |
352.5 |
| Apr 03 2024 |
3256 |
352.5 |
| Mar 27 2024 |
3301 |
352.5 |
| Mar 21 2024 |
3285 |
352.5 |
| Mar 14 2024 |
3337 |
352.5 |
| Mar 07 2024 |
3345 |
352.5 |
| Feb 29 2024 |
3343 |
352.5 |
| Feb 22 2024 |
3354 |
352.5 |
| Feb 15 2024 |
3337 |
352.5 |
| Feb 08 2024 |
3302 |
352.5 |
| Feb 01 2024 |
3265 |
352.5 |
| Jan 25 2024 |
3221 |
352.5 |
| Jan 18 2024 |
3221 |
352.5 |
| Jan 11 2024 |
3215 |
352.5 |
| Jan 04 2024 |
3200 |
352.5 |
| Dec 28 2023 |
3191 |
352.5 |
| Dec 21 2023 |
3191 |
352.5 |
| Dec 14 2023 |
3167 |
352.5 |
| Dec 07 2023 |
3167 |
352.5 |
| Nov 30 2023 |
3173 |
352.5 |
| Nov 23 2023 |
3156 |
352.5 |
| Nov 16 2023 |
3132 |
352.5 |
| Nov 09 2023 |
3119 |
352.5 |
| Nov 02 2023 |
3117 |
352.5 |
| Oct 26 2023 |
3111 |
352.5 |
| Oct 19 2023 |
3093 |
352.5 |
| Oct 12 2023 |
3074 |
352.5 |
| Oct 05 2023 |
2945 |
352.5 |
| Sep 28 2023 |
2945 |
352.5 |
| Sep 21 2023 |
2892 |
352.5 |
| Sep 14 2023 |
2928 |
352.5 |
| Sep 07 2023 |
2970 |
352.5 |
| Aug 31 2023 |
2972 |
352.5 |
| Jul 27 2023 |
3087 |
376.25 |
| Jul 27 2023 |
4187 |
376.25 |
| Jul 20 2023 |
3145 |
376.25 |
| Jul 20 2023 |
3940 |
376.25 |
| Jul 13 2023 |
3166 |
376.25 |
| Jul 13 2023 |
3944 |
376.25 |
| Jul 06 2023 |
3175 |
376.25 |
| Jul 06 2023 |
3924 |
376.25 |
| Jun 29 2023 |
3174 |
376.25 |
| Jun 29 2023 |
3933 |
376.25 |
| Jun 22 2023 |
3169 |
376.25 |
| Jun 22 2023 |
3942 |
376.25 |
| Jun 15 2023 |
3076 |
376.25 |
| Jun 15 2023 |
3931 |
376.25 |
| Jun 08 2023 |
3080 |
376.25 |
| Jun 08 2023 |
3954 |
376.25 |
| Jun 01 2023 |
3077 |
376.25 |
| Jun 01 2023 |
3939 |
376.25 |
| May 25 2023 |
3084 |
376.25 |
| May 25 2023 |
3860 |
376.25 |
| May 18 2023 |
3062 |
376.25 |
| May 18 2023 |
3833 |
376.25 |
| May 11 2023 |
3074 |
376.25 |
| May 11 2023 |
3805 |
376.25 |
| May 04 2023 |
3025 |
376.25 |
| May 04 2023 |
3673 |
376.25 |
| Apr 27 2023 |
2999 |
376.25 |
| Apr 27 2023 |
3703 |
376.25 |
| Apr 20 2023 |
2878 |
376.25 |
| Apr 20 2023 |
3704 |
376.25 |
| Apr 13 2023 |
2891 |
376.25 |
| Apr 13 2023 |
3716 |
376.25 |
| Apr 06 2023 |
2834 |
376.25 |
| Apr 06 2023 |
3639 |
376.25 |
| Mar 30 2023 |
2768 |
376.25 |
| Mar 30 2023 |
3508 |
376.25 |
| Mar 23 2023 |
2793 |
376.25 |
| Mar 23 2023 |
3502 |
376.25 |
| Mar 16 2023 |
2777 |
376.25 |
| Mar 16 2023 |
3485 |
376.25 |
| Mar 09 2023 |
2771 |
376.25 |
| Mar 09 2023 |
3465 |
376.25 |
| Mar 02 2023 |
2767 |
376.25 |
| Mar 02 2023 |
3456 |
376.25 |
| Feb 23 2023 |
2772 |
376.25 |
| Feb 23 2023 |
3445 |
376.25 |
| Feb 16 2023 |
2745 |
376.25 |
| Feb 16 2023 |
3454 |
376.25 |
| Feb 09 2023 |
2632 |
376.25 |
| Feb 09 2023 |
3340 |
376.25 |
| Feb 02 2023 |
2603 |
376.25 |
| Feb 02 2023 |
3314 |
376.25 |
| Jan 26 2023 |
2570 |
376.25 |
| Jan 26 2023 |
3269 |
376.25 |
| Jan 19 2023 |
2569 |
376.25 |
| Jan 19 2023 |
3257 |
376.25 |
| Jan 12 2023 |
2570 |
376.25 |
| Jan 12 2023 |
3252 |
376.25 |
| Jan 05 2023 |
2570 |
376.25 |
| Jan 05 2023 |
3263 |
376.25 |
| Dec 29 2022 |
2569 |
376.25 |
| Dec 29 2022 |
3265 |
376.25 |
| Dec 22 2022 |
2570 |
376.25 |
| Dec 22 2022 |
3265 |
376.25 |
| Dec 15 2022 |
2572 |
376.25 |
| Dec 15 2022 |
3269 |
376.25 |
| Dec 08 2022 |
2572 |
376.25 |
| Dec 08 2022 |
3271 |
376.25 |
| Dec 01 2022 |
2572 |
376.25 |
| Dec 01 2022 |
3270 |
376.25 |
| Nov 24 2022 |
2572 |
376.25 |
| Nov 24 2022 |
3271 |
376.25 |
| Nov 17 2022 |
2570 |
376.25 |
| Nov 17 2022 |
3269 |
376.25 |
| Nov 10 2022 |
2570 |
376.25 |
| Nov 10 2022 |
3270 |
376.25 |
| Nov 03 2022 |
2570 |
376.25 |
| Nov 03 2022 |
3269 |
376.25 |
| Oct 27 2022 |
2569 |
376.25 |
| Oct 27 2022 |
3270 |
376.25 |
| Oct 20 2022 |
2574 |
376.25 |
| Oct 20 2022 |
3289 |
376.25 |
| Oct 13 2022 |
2552 |
376.25 |
| Oct 13 2022 |
3271 |
376.25 |
| Oct 06 2022 |
2529 |
376.25 |
| Oct 06 2022 |
3251 |
376.25 |
| Sep 29 2022 |
2504 |
376.25 |
| Sep 29 2022 |
3237 |
376.25 |
| Sep 22 2022 |
2493 |
376.25 |
| Sep 22 2022 |
3232 |
376.25 |
| Sep 15 2022 |
2488 |
376.25 |
| Sep 15 2022 |
3248 |
376.25 |
| Sep 08 2022 |
2484 |
376.25 |
| Sep 08 2022 |
3219 |
376.25 |
| Sep 01 2022 |
2477 |
376.25 |
| Sep 01 2022 |
3229 |
376.25 |
| Aug 25 2022 |
2477 |
376.25 |
| Aug 25 2022 |
3223 |
376.25 |
| Aug 18 2022 |
2481 |
376.25 |
| Aug 18 2022 |
3233 |
376.25 |
| Aug 11 2022 |
2483 |
376.25 |
| Aug 11 2022 |
3157 |
376.25 |
| Aug 04 2022 |
2469 |
376.25 |
| Aug 04 2022 |
3144 |
376.25 |
| Jul 28 2022 |
2459 |
376.25 |
| Jul 28 2022 |
3116 |
376.25 |
| Jul 21 2022 |
2412 |
376.25 |
| Jul 21 2022 |
3109 |
376.25 |
| Jul 14 2022 |
2408 |
376.25 |
| Jul 14 2022 |
3121 |
376.25 |
| Jul 07 2022 |
2401 |
376.25 |
| Jul 07 2022 |
3038 |
376.25 |
| Jun 30 2022 |
2395 |
376.25 |
| Jun 30 2022 |
3035 |
376.25 |
| Jun 23 2022 |
2394 |
376.25 |
| Jun 23 2022 |
3032 |
376.25 |
| Jun 16 2022 |
2371 |
376.25 |
| Jun 16 2022 |
3031 |
376.25 |
| Jun 09 2022 |
2329 |
376.25 |
| Jun 09 2022 |
3083 |
376.25 |
| Jun 02 2022 |
2274 |
376.25 |
| Jun 02 2022 |
3065 |
376.25 |
| May 26 2022 |
2249 |
376.25 |
| May 26 2022 |
3054 |
376.25 |
| May 19 2022 |
2254 |
376.25 |
| May 19 2022 |
3046 |
376.25 |
| May 12 2022 |
2250 |
376.25 |
| May 12 2022 |
3020 |
376.25 |
| May 05 2022 |
2140 |
376.25 |
| May 05 2022 |
2815 |
376.25 |
| Apr 28 2022 |
2295 |
376.25 |
| Apr 28 2022 |
3005 |
376.25 |
| Apr 21 2022 |
2131 |
376.25 |
| Apr 21 2022 |
2797 |
376.25 |
| Apr 14 2022 |
2161 |
376.25 |
| Apr 14 2022 |
2816 |
376.25 |
| Apr 07 2022 |
2181 |
376.25 |
| Apr 07 2022 |
2811 |
376.25 |
| Mar 31 2022 |
2194 |
376.25 |
| Mar 31 2022 |
2737 |
376.25 |
| Mar 24 2022 |
2155 |
376.25 |
| Mar 24 2022 |
2738 |
376.25 |
| Mar 17 2022 |
2153 |
376.25 |
| Mar 17 2022 |
2738 |
376.25 |
| Mar 10 2022 |
2167 |
376.25 |
| Mar 10 2022 |
2701 |
376.25 |
| Mar 03 2022 |
2072 |
376.25 |
| Mar 03 2022 |
2603 |
376.25 |
| Feb 24 2022 |
1917 |
376.25 |
| Feb 24 2022 |
2533 |
376.25 |
| Feb 17 2022 |
1713 |
376.25 |
| Feb 17 2022 |
2284 |
376.25 |
| Feb 10 2022 |
1706 |
376.25 |
| Feb 10 2022 |
2238 |
376.25 |
| Feb 03 2022 |
1703 |
376.25 |
| Feb 03 2022 |
2226 |
376.25 |
| Jan 27 2022 |
1683 |
376.25 |
| Jan 27 2022 |
2227 |
376.25 |
| Jan 20 2022 |
1683 |
376.25 |
| Jan 20 2022 |
2228 |
376.25 |
| Jan 13 2022 |
1683 |
376.25 |
| Jan 13 2022 |
2241 |
376.25 |
| Jan 06 2022 |
1683 |
376.25 |
| Jan 06 2022 |
2242 |
376.25 |
| Dec 30 2021 |
1685 |
376.25 |
| Dec 30 2021 |
2245 |
376.25 |
| Dec 23 2021 |
1686 |
376.25 |
| Dec 23 2021 |
2246 |
376.25 |
| Dec 16 2021 |
1686 |
376.25 |
| Dec 16 2021 |
2246 |
376.25 |
| Dec 09 2021 |
1686 |
376.25 |
| Dec 09 2021 |
2246 |
376.25 |
| Dec 02 2021 |
1686 |
376.25 |
| Dec 02 2021 |
2245 |
376.25 |
| Nov 25 2021 |
1685 |
376.25 |
| Nov 25 2021 |
2245 |
376.25 |
| Nov 18 2021 |
1686 |
376.25 |
| Nov 18 2021 |
2246 |
376.25 |
| Nov 11 2021 |
1687 |
376.25 |
| Nov 11 2021 |
2247 |
376.25 |
| Nov 04 2021 |
1691 |
376.25 |
| Nov 04 2021 |
2267 |
376.25 |
| Oct 28 2021 |
1691 |
376.25 |
| Oct 28 2021 |
2267 |
376.25 |
| Oct 21 2021 |
1691 |
376.25 |
| Oct 21 2021 |
2274 |
376.25 |
| Oct 14 2021 |
1688 |
376.25 |
| Oct 14 2021 |
2271 |
376.25 |
| Oct 07 2021 |
1688 |
376.25 |
| Oct 07 2021 |
2270 |
376.25 |
| Sep 30 2021 |
1683 |
376.25 |
| Sep 30 2021 |
2217 |
376.25 |
| Sep 23 2021 |
1705 |
376.25 |
| Sep 23 2021 |
2199 |
376.25 |
| Sep 16 2021 |
1673 |
376.25 |
| Sep 16 2021 |
2177 |
376.25 |
| Sep 09 2021 |
1672 |
376.25 |
| Sep 09 2021 |
2161 |
376.25 |
| Sep 02 2021 |
1711 |
376.25 |
| Sep 02 2021 |
2178 |
376.25 |
| Aug 26 2021 |
1695 |
376.25 |
| Aug 26 2021 |
2085 |
376.25 |
| Aug 19 2021 |
1703 |
376.25 |
| Aug 19 2021 |
2091 |
376.25 |
| Aug 12 2021 |
1692 |
376.25 |
| Aug 12 2021 |
2088 |
376.25 |
| Aug 05 2021 |
1675 |
376.25 |
| Aug 05 2021 |
2041 |
376.25 |
| Apr 19 2019 |
6661 |
413.32 |
| Apr 19 2019 |
9375 |
413.32 |
| Apr 18 2019 |
6672 |
413.32 |
| Apr 12 2019 |
6659 |
413.32 |
| Apr 12 2019 |
9436 |
413.32 |
| Apr 05 2019 |
6378 |
413.32 |
| Apr 05 2019 |
9163 |
413.32 |
| Mar 29 2019 |
6327 |
413.32 |
| Mar 29 2019 |
9083 |
413.32 |
| Mar 22 2019 |
6232 |
413.32 |
| Mar 22 2019 |
9003 |
413.32 |
| Mar 15 2019 |
6359 |
413.32 |
| Mar 15 2019 |
9094 |
413.32 |
| Mar 08 2019 |
6250 |
413.32 |
| Mar 08 2019 |
8951 |
413.32 |
| Mar 01 2019 |
6315 |
413.32 |
| Mar 01 2019 |
8993 |
413.32 |
| Feb 22 2019 |
6319 |
413.32 |
| Feb 22 2019 |
9024 |
413.32 |
| Feb 15 2019 |
6336 |
413.32 |
| Feb 15 2019 |
8973 |
413.32 |
| Feb 08 2019 |
6311 |
413.32 |
| Feb 08 2019 |
8923 |
413.32 |
| Feb 01 2019 |
6309 |
413.32 |
| Feb 01 2019 |
8921 |
413.32 |
| Jan 25 2019 |
6307 |
413.32 |
| Jan 25 2019 |
8947 |
413.32 |
| Jan 18 2019 |
6348 |
413.32 |
| Jan 18 2019 |
8960 |
413.32 |
| Jan 11 2019 |
6348 |
413.32 |
| Jan 11 2019 |
8965 |
413.32 |
| Jan 04 2019 |
6349 |
413.32 |
| Jan 04 2019 |
8974 |
413.32 |
| Dec 28 2018 |
6349 |
413.32 |
| Dec 28 2018 |
8974 |
413.32 |
| Dec 21 2018 |
6349 |
413.32 |
| Dec 21 2018 |
8974 |
413.32 |
| Dec 14 2018 |
6349 |
413.32 |
| Dec 14 2018 |
8974 |
413.32 |
| Dec 07 2018 |
6349 |
413.32 |
| Dec 07 2018 |
8971 |
413.32 |
| Nov 30 2018 |
6349 |
413.32 |
| Nov 30 2018 |
8971 |
413.32 |
| Nov 23 2018 |
6349 |
413.32 |
| Nov 23 2018 |
8971 |
413.32 |
| Nov 16 2018 |
6349 |
413.32 |
| Nov 16 2018 |
8971 |
413.32 |
| Nov 09 2018 |
6349 |
413.32 |
| Nov 09 2018 |
8971 |
413.32 |
| Nov 02 2018 |
6349 |
413.32 |
| Nov 02 2018 |
8950 |
413.32 |
| Oct 26 2018 |
6348 |
413.32 |
| Oct 26 2018 |
8948 |
413.32 |
| Oct 19 2018 |
6367 |
413.32 |
| Oct 19 2018 |
8967 |
413.32 |
| Oct 12 2018 |
6346 |
413.32 |
| Oct 12 2018 |
8937 |
413.32 |
| Oct 05 2018 |
6368 |
413.32 |
| Oct 05 2018 |
9011 |
413.32 |
| Sep 28 2018 |
6216 |
413.32 |
| Sep 28 2018 |
8784 |
413.32 |
| Sep 21 2018 |
6194 |
413.32 |
| Sep 21 2018 |
8771 |
413.32 |
| Sep 14 2018 |
6206 |
413.32 |
| Sep 14 2018 |
8808 |
413.32 |
| Sep 07 2018 |
6298 |
413.32 |
| Sep 07 2018 |
8970 |
413.32 |
| Aug 31 2018 |
6327 |
413.32 |
| Aug 31 2018 |
9029 |
413.32 |
| Aug 24 2018 |
6326 |
413.32 |
| Aug 24 2018 |
9036 |
413.32 |
| Aug 17 2018 |
6316 |
413.32 |
| Aug 17 2018 |
9110 |
413.32 |
| Aug 10 2018 |
6358 |
413.32 |
| Aug 10 2018 |
9219 |
413.32 |
| Aug 03 2018 |
6486 |
413.32 |
| Aug 03 2018 |
9311 |
413.32 |
| Jul 27 2018 |
6534 |
413.32 |
| Jul 27 2018 |
9339 |
413.32 |
| Jul 20 2018 |
6504 |
413.32 |
| Jul 20 2018 |
9511 |
413.32 |
| Jul 13 2018 |
6664 |
413.32 |
| Jul 13 2018 |
9411 |
413.32 |
| Jul 06 2018 |
6459 |
413.32 |
| Jul 06 2018 |
9158 |
413.32 |
| Jun 29 2018 |
6471 |
413.32 |
| Jun 29 2018 |
9166 |
413.32 |
| Jun 22 2018 |
6628 |
413.32 |
| Jun 22 2018 |
9402 |
413.32 |
| Jun 15 2018 |
3889 |
400 |
| Jun 15 2018 |
6659 |
413.32 |
| Jun 15 2018 |
9431 |
413.32 |
| Jun 08 2018 |
3970 |
400 |
| Jun 08 2018 |
6718 |
413.32 |
| Jun 08 2018 |
9572 |
413.32 |
| Jun 01 2018 |
3936 |
400 |
| Jun 01 2018 |
6990 |
413.32 |
| Jun 01 2018 |
9847 |
413.32 |
| May 25 2018 |
3937 |
400 |
| May 25 2018 |
7018 |
413.32 |
| May 25 2018 |
9966 |
413.32 |
| May 18 2018 |
3903 |
400 |
| May 18 2018 |
7089 |
413.32 |
| May 18 2018 |
9961 |
413.32 |
| May 11 2018 |
3849 |
400 |
| May 11 2018 |
7122 |
413.32 |
| May 11 2018 |
10056 |
413.32 |
| May 04 2018 |
3891 |
400 |
| May 04 2018 |
7266 |
413.32 |
| May 04 2018 |
10180 |
413.32 |
| Apr 27 2018 |
3958 |
400 |
| Apr 27 2018 |
7267 |
413.32 |
| Apr 27 2018 |
10174 |
413.32 |
| Apr 20 2018 |
3925 |
400 |
| Apr 13 2018 |
3876 |
400 |
| Apr 06 2018 |
3881 |
400 |
| Mar 30 2018 |
3878 |
400 |
| Mar 23 2018 |
3868 |
400 |
| Mar 16 2018 |
3829 |
400 |
| Mar 09 2018 |
3798 |
400 |
| Mar 02 2018 |
3881 |
400 |
| Feb 23 2018 |
3958 |
400 |
| Feb 16 2018 |
3901 |
400 |
| Feb 09 2018 |
3965 |
400 |
| Feb 02 2018 |
3975 |
400 |
| Jan 26 2018 |
3974 |
400 |
| Jan 19 2018 |
3974 |
400 |
| Jan 12 2018 |
3960 |
400 |
| Jan 05 2018 |
3960 |
400 |
| Dec 29 2017 |
3972 |
400 |
| Dec 22 2017 |
3972 |
400 |
| Dec 15 2017 |
3972 |
400 |
| Dec 08 2017 |
3972 |
400 |
| Dec 01 2017 |
3972 |
400 |
| Nov 24 2017 |
3972 |
400 |
| Nov 17 2017 |
3972 |
400 |
| Nov 10 2017 |
3972 |
400 |
| Nov 03 2017 |
3972 |
400 |
| Oct 27 2017 |
3972 |
400 |
| Oct 20 2017 |
3966 |
400 |
| Oct 13 2017 |
3974 |
400 |
| Oct 06 2017 |
3974 |
400 |
| Sep 29 2017 |
3980 |
400 |
| Sep 22 2017 |
3976 |
400 |
| Sep 15 2017 |
3932 |
400 |
| Sep 08 2017 |
3826 |
400 |
| Sep 01 2017 |
3889 |
400 |
| Aug 25 2017 |
3864 |
400 |
| Aug 18 2017 |
4046 |
400 |
| Aug 11 2017 |
4008 |
400 |
| Aug 04 2017 |
4087 |
400 |
| Jul 28 2017 |
4108 |
400 |
| Jul 21 2017 |
4134 |
400 |
| Jul 14 2017 |
4205 |
400 |
| Jul 07 2017 |
4269 |
400 |
| Jun 30 2017 |
4249 |
400 |
| Jun 23 2017 |
4288 |
400 |
| Apr 14 2017 |
2500 |
327.05 |
| Apr 14 2017 |
3469 |
327.05 |
| Apr 07 2017 |
2157 |
320.86 |
| Apr 07 2017 |
3798 |
341.2 |
| Apr 07 2017 |
3619 |
331.03 |
| Mar 31 2017 |
2190 |
320.86 |
| Mar 31 2017 |
3925 |
341.2 |
| Mar 31 2017 |
3692 |
331.03 |
| Mar 24 2017 |
2149 |
320.86 |
| Mar 24 2017 |
3849 |
341.2 |
| Mar 24 2017 |
3658 |
331.03 |
| Mar 17 2017 |
2181 |
320.86 |
| Mar 17 2017 |
3899 |
341.2 |
| Mar 17 2017 |
3693 |
331.03 |
| Mar 10 2017 |
2185 |
320.86 |
| Mar 10 2017 |
3940 |
341.2 |
| Mar 10 2017 |
3714 |
331.03 |
| Mar 03 2017 |
2200 |
320.86 |
| Mar 03 2017 |
3908 |
341.2 |
| Mar 03 2017 |
3736 |
331.03 |
| Feb 24 2017 |
2235 |
320.86 |
| Feb 24 2017 |
3903 |
341.2 |
| Feb 24 2017 |
3751 |
331.03 |
| Feb 17 2017 |
2240 |
320.86 |
| Feb 17 2017 |
3765 |
341.2 |
| Feb 17 2017 |
3791 |
331.03 |
| Feb 10 2017 |
2269 |
320.86 |
| Feb 10 2017 |
3783 |
341.2 |
| Feb 10 2017 |
3806 |
331.03 |
| Feb 03 2017 |
2285 |
320.86 |
| Feb 03 2017 |
3785 |
341.2 |
| Feb 03 2017 |
3815 |
331.03 |
| Jan 27 2017 |
2290 |
320.86 |
| Jan 27 2017 |
3804 |
341.2 |
| Jan 27 2017 |
3827 |
331.03 |
| Jan 20 2017 |
2298 |
320.86 |
| Jan 20 2017 |
3811 |
341.2 |
| Jan 20 2017 |
3835 |
331.03 |
| Jan 13 2017 |
2304 |
320.86 |
| Jan 13 2017 |
3813 |
341.2 |
| Jan 13 2017 |
3840 |
331.03 |
| Jan 06 2017 |
2304 |
320.86 |
| Jan 06 2017 |
3815 |
341.2 |
| Jan 06 2017 |
3838 |
331.03 |
| Dec 30 2016 |
2304 |
320.86 |
| Dec 30 2016 |
3815 |
341.2 |
| Dec 30 2016 |
3839 |
331.03 |
| Dec 23 2016 |
2304 |
320.86 |
| Dec 23 2016 |
3815 |
341.2 |
| Dec 23 2016 |
3839 |
331.03 |
| Dec 16 2016 |
2304 |
320.86 |
| Dec 16 2016 |
3816 |
341.2 |
| Dec 16 2016 |
3838 |
331.03 |
| Dec 09 2016 |
2304 |
320.86 |
| Dec 09 2016 |
3814 |
341.2 |
| Dec 09 2016 |
3839 |
331.03 |
| Dec 02 2016 |
2304 |
320.86 |
| Dec 02 2016 |
3814 |
341.2 |
| Dec 02 2016 |
3839 |
331.03 |
| Nov 25 2016 |
2304 |
320.86 |
| Nov 25 2016 |
3812 |
341.2 |
| Nov 25 2016 |
3840 |
331.03 |
| Nov 18 2016 |
2304 |
320.86 |
| Nov 18 2016 |
3812 |
341.2 |
| Nov 18 2016 |
3840 |
331.03 |
| Nov 11 2016 |
2303 |
320.86 |
| Nov 11 2016 |
3812 |
341.2 |
| Nov 11 2016 |
3839 |
331.03 |
| Nov 04 2016 |
2303 |
320.86 |
| Nov 04 2016 |
3812 |
341.2 |
| Nov 04 2016 |
3839 |
331.03 |
| Oct 28 2016 |
2299 |
320.86 |
| Oct 28 2016 |
3812 |
341.2 |
| Oct 28 2016 |
3838 |
331.03 |
| Oct 21 2016 |
2304 |
320.86 |
| Oct 21 2016 |
3814 |
341.2 |
| Oct 21 2016 |
3842 |
331.03 |
| Oct 14 2016 |
2308 |
320.86 |
| Oct 14 2016 |
3835 |
341.2 |
| Oct 14 2016 |
3857 |
331.03 |
| Oct 07 2016 |
2319 |
320.86 |
| Oct 07 2016 |
3835 |
341.2 |
| Oct 07 2016 |
3865 |
331.03 |
| Sep 30 2016 |
2319 |
320.86 |
| Sep 30 2016 |
3835 |
341.2 |
| Sep 30 2016 |
3866 |
331.03 |
| Sep 23 2016 |
2303 |
320.86 |
| Sep 23 2016 |
3840 |
341.2 |
| Sep 23 2016 |
3847 |
331.03 |
| Sep 16 2016 |
2302 |
320.86 |
| Sep 16 2016 |
3860 |
341.2 |
| Sep 16 2016 |
3858 |
331.03 |
| Sep 09 2016 |
2368 |
321.62 |
| Sep 09 2016 |
3914 |
341.2 |
| Sep 09 2016 |
3825 |
329.45 |
| Sep 02 2016 |
2372 |
321.62 |
| Sep 02 2016 |
3989 |
341.2 |
| Sep 02 2016 |
3870 |
329.45 |
| Aug 26 2016 |
2108 |
321.62 |
| Aug 26 2016 |
4002 |
341.2 |
| Aug 26 2016 |
3558 |
329.45 |
| Aug 19 2016 |
2118 |
321.62 |
| Aug 19 2016 |
3994 |
341.2 |
| Aug 19 2016 |
3572 |
329.45 |
| Aug 12 2016 |
2122 |
321.62 |
| Aug 12 2016 |
4050 |
341.2 |
| Aug 12 2016 |
4311 |
329.45 |
| Aug 05 2016 |
2204 |
321.62 |
| Aug 05 2016 |
4075 |
341.2 |
| Aug 05 2016 |
4421 |
329.45 |
| Jul 29 2016 |
2109 |
321.62 |
| Jul 29 2016 |
4115 |
341.2 |
| Jul 29 2016 |
4433 |
329.45 |
| Jul 22 2016 |
2196 |
321.62 |
| Jul 22 2016 |
4217 |
341.2 |
| Jul 22 2016 |
4509 |
329.45 |
| Jun 22 2016 |
2270 |
321.62 |
| Jun 22 2016 |
4345 |
341.2 |
| Jun 22 2016 |
5163 |
329.45 |
| Jun 15 2016 |
2328 |
321.62 |
| Jun 15 2016 |
4409 |
341.2 |
| Jun 15 2016 |
5222 |
329.45 |
| Jun 08 2016 |
2301 |
321.62 |
| Jun 08 2016 |
4476 |
341.2 |
| Jun 08 2016 |
5241 |
329.45 |
| Jun 01 2016 |
2356 |
321.62 |
| Jun 01 2016 |
4535 |
341.2 |
| Jun 01 2016 |
5469 |
329.45 |
| May 25 2016 |
2361 |
321.62 |
| May 25 2016 |
4566 |
341.2 |
| May 25 2016 |
5516 |
329.45 |
| May 18 2016 |
2374 |
321.62 |
| May 18 2016 |
4602 |
341.2 |
| May 18 2016 |
5556 |
329.45 |
| May 11 2016 |
2371 |
321.62 |
| May 11 2016 |
4607 |
341.2 |
| May 11 2016 |
5568 |
329.45 |
| May 04 2016 |
2360 |
321.62 |
| May 04 2016 |
4551 |
341.2 |
| May 04 2016 |
5552 |
329.45 |
| Apr 27 2016 |
2470 |
321.62 |
| Apr 27 2016 |
4689 |
341.2 |
| Apr 27 2016 |
5648 |
329.45 |
| Apr 20 2016 |
2494 |
321.62 |
| Apr 20 2016 |
4747 |
341.2 |
| Apr 20 2016 |
5754 |
329.45 |
| Apr 13 2016 |
2703 |
323.14 |
| Apr 13 2016 |
5202 |
323.14 |
| Apr 06 2016 |
2758 |
323.14 |
| Apr 06 2016 |
5253 |
323.14 |
| Mar 30 2016 |
2720 |
323.14 |
| Mar 30 2016 |
5193 |
323.14 |
| Mar 23 2016 |
2810 |
323.14 |
| Mar 23 2016 |
5291 |
323.14 |
| Mar 16 2016 |
2849 |
323.14 |
| Mar 16 2016 |
5241 |
323.14 |
| Mar 09 2016 |
2859 |
323.14 |
| Mar 09 2016 |
5248 |
323.14 |
| Mar 02 2016 |
2839 |
323.14 |
| Mar 02 2016 |
5226 |
323.14 |
| Feb 24 2016 |
2863 |
323.14 |
| Feb 24 2016 |
5228 |
323.14 |
| Feb 17 2016 |
2922 |
323.14 |
| Feb 17 2016 |
5283 |
323.14 |
| Feb 10 2016 |
2921 |
323.14 |
| Feb 10 2016 |
5321 |
323.14 |
| Feb 03 2016 |
2939 |
323.14 |
| Feb 03 2016 |
5344 |
323.14 |
| Jan 27 2016 |
2956 |
323.14 |
| Jan 27 2016 |
5352 |
323.14 |
| Jan 20 2016 |
2960 |
323.14 |
| Jan 20 2016 |
5361 |
323.14 |
| Jan 13 2016 |
2960 |
323.14 |
| Jan 13 2016 |
5370 |
323.14 |
| Jan 06 2016 |
2960 |
323.14 |
| Jan 06 2016 |
5372 |
323.14 |
| Dec 30 2015 |
2960 |
323.14 |
| Dec 30 2015 |
5371 |
323.14 |
| Dec 23 2015 |
2960 |
323.14 |
| Dec 23 2015 |
5371 |
323.14 |
| Dec 16 2015 |
2960 |
323.14 |
| Dec 16 2015 |
5371 |
323.14 |
| Dec 09 2015 |
2960 |
323.14 |
| Dec 09 2015 |
5372 |
323.14 |
| Dec 02 2015 |
2960 |
323.14 |
| Dec 02 2015 |
5374 |
323.14 |
| Nov 25 2015 |
2960 |
323.14 |
| Nov 25 2015 |
5374 |
323.14 |
| Nov 18 2015 |
2960 |
323.14 |
| Nov 18 2015 |
5374 |
323.14 |
| Nov 11 2015 |
2958 |
323.14 |
| Nov 11 2015 |
5373 |
323.14 |
| Nov 04 2015 |
2958 |
323.14 |
| Nov 04 2015 |
5373 |
323.14 |
| Oct 28 2015 |
2958 |
323.14 |
| Oct 28 2015 |
5365 |
323.14 |
| Oct 21 2015 |
2951 |
323.14 |
| Oct 21 2015 |
5368 |
323.14 |
| Oct 14 2015 |
2956 |
323.14 |
| Oct 14 2015 |
5367 |
323.14 |
| Oct 07 2015 |
2955 |
323.14 |
| Oct 07 2015 |
5364 |
323.14 |
| Sep 30 2015 |
2959 |
323.14 |
| Sep 30 2015 |
5372 |
323.14 |
| Sep 23 2015 |
2966 |
323.14 |
| Sep 23 2015 |
5404 |
323.14 |
| Sep 02 2015 |
4147 |
341.29 |
| Sep 02 2015 |
7073 |
341.29 |
| Aug 26 2015 |
4237 |
341.29 |
| Aug 26 2015 |
7188 |
341.29 |
| Aug 19 2015 |
4397 |
341.29 |
| Aug 19 2015 |
7309 |
341.29 |
| Aug 12 2015 |
4372 |
341.29 |
| Aug 12 2015 |
7300 |
341.29 |
| Aug 05 2015 |
4443 |
341.29 |
| Aug 05 2015 |
7341 |
341.29 |
| Jul 29 2015 |
4428 |
341.29 |
| Jul 29 2015 |
7407 |
341.29 |
| Jul 22 2015 |
4431 |
341.29 |
| Jul 22 2015 |
7392 |
341.29 |
| Jul 15 2015 |
4604 |
341.29 |
| Jul 15 2015 |
7509 |
341.29 |
| Jul 08 2015 |
4643 |
341.29 |
| Jul 08 2015 |
7644 |
341.29 |
| Jul 01 2015 |
4679 |
341.29 |
| Jul 01 2015 |
7692 |
341.29 |
| Jun 24 2015 |
4709 |
341.29 |
| Jun 24 2015 |
7776 |
341.29 |
| Jun 17 2015 |
4705 |
341.29 |
| Jun 17 2015 |
7850 |
341.29 |
| Jun 10 2015 |
4732 |
341.29 |
| Jun 10 2015 |
7803 |
341.29 |
| Jun 03 2015 |
4825 |
341.29 |
| Jun 03 2015 |
7912 |
341.29 |
| May 27 2015 |
4787 |
341.29 |
| May 27 2015 |
7896 |
341.29 |
| May 20 2015 |
4845 |
341.29 |
| May 20 2015 |
7971 |
341.29 |
| May 13 2015 |
4887 |
341.29 |
| May 13 2015 |
8020 |
341.29 |
| May 06 2015 |
4823 |
341.29 |
| May 06 2015 |
7831 |
341.29 |
| Apr 29 2015 |
4886 |
341.29 |
| Apr 29 2015 |
7905 |
341.29 |
| Apr 22 2015 |
4945 |
341.29 |
| Apr 22 2015 |
7944 |
341.29 |
| Apr 15 2015 |
4366 |
332.9 |
| Apr 15 2015 |
7119 |
332.9 |
| Apr 08 2015 |
4371 |
332.9 |
| Apr 08 2015 |
7161 |
332.9 |
| Apr 01 2015 |
4433 |
332.9 |
| Apr 01 2015 |
7271 |
332.9 |
| Mar 25 2015 |
4228 |
332.9 |
| Mar 25 2015 |
7085 |
332.9 |
| Mar 18 2015 |
4152 |
332.9 |
| Mar 18 2015 |
6991 |
332.9 |
| Mar 11 2015 |
4238 |
332.9 |
| Mar 11 2015 |
7274 |
332.9 |
| Mar 04 2015 |
4330 |
332.9 |
| Mar 04 2015 |
7353 |
332.9 |
| Feb 25 2015 |
4366 |
332.9 |
| Feb 25 2015 |
7364 |
332.9 |
| Feb 18 2015 |
4458 |
332.9 |
| Feb 18 2015 |
7445 |
332.9 |
| Feb 11 2015 |
4494 |
332.9 |
| Feb 11 2015 |
7463 |
332.9 |
| Feb 04 2015 |
4518 |
332.9 |
| Feb 04 2015 |
7480 |
332.9 |
| Jan 28 2015 |
4520 |
332.9 |
| Jan 28 2015 |
7503 |
332.9 |
| Jan 21 2015 |
4536 |
332.9 |
| Jan 21 2015 |
7524 |
332.9 |
| Jan 14 2015 |
4541 |
332.9 |
| Jan 14 2015 |
7534 |
332.9 |
| Jan 07 2015 |
4541 |
332.9 |
| Jan 07 2015 |
7529 |
332.9 |
| Dec 31 2014 |
4541 |
332.9 |
| Dec 31 2014 |
7528 |
332.9 |
| Dec 24 2014 |
4541 |
332.9 |
| Dec 24 2014 |
7528 |
332.9 |
| Dec 17 2014 |
4541 |
332.9 |
| Dec 17 2014 |
7529 |
332.9 |
| Dec 10 2014 |
4541 |
332.9 |
| Dec 10 2014 |
7529 |
332.9 |
| Dec 03 2014 |
4541 |
332.9 |
| Dec 03 2014 |
7529 |
332.9 |
| Nov 26 2014 |
4541 |
332.9 |
| Nov 26 2014 |
7529 |
332.9 |
| Nov 19 2014 |
4541 |
332.9 |
| Nov 19 2014 |
7529 |
332.9 |
| Nov 12 2014 |
4541 |
332.9 |
| Nov 12 2014 |
7529 |
332.9 |
| Nov 05 2014 |
4541 |
332.9 |
| Nov 05 2014 |
7529 |
332.9 |
| Oct 29 2014 |
4542 |
332.9 |
| Oct 29 2014 |
7530 |
332.9 |
| Oct 22 2014 |
4542 |
332.9 |
| Oct 22 2014 |
7540 |
332.9 |
| Oct 15 2014 |
4531 |
332.9 |
| Oct 15 2014 |
7536 |
332.9 |
| Oct 08 2014 |
4540 |
332.9 |
| Oct 08 2014 |
7541 |
332.9 |
| Oct 01 2014 |
4544 |
332.9 |
| Oct 01 2014 |
7548 |
332.9 |
| Sep 24 2014 |
4545 |
332.9 |
| Sep 24 2014 |
7536 |
332.9 |
| Sep 17 2014 |
4534 |
332.9 |
| Sep 17 2014 |
7547 |
332.9 |
| Sep 10 2014 |
4550 |
332.9 |
| Sep 10 2014 |
7536 |
332.9 |
| Sep 03 2014 |
3958 |
324.51 |
| Sep 03 2014 |
6783 |
324.51 |
| Aug 27 2014 |
3906 |
324.51 |
| Aug 27 2014 |
6783 |
324.51 |
| Aug 20 2014 |
3917 |
324.51 |
| Aug 20 2014 |
6779 |
324.51 |
| Aug 13 2014 |
3926 |
324.51 |
| Aug 13 2014 |
6843 |
324.51 |
| Aug 06 2014 |
3986 |
324.51 |
| Aug 06 2014 |
6873 |
324.51 |
| Jul 30 2014 |
4002 |
324.51 |
| Jul 30 2014 |
6931 |
324.51 |
| Jul 23 2014 |
4028 |
324.51 |
| Jul 23 2014 |
6920 |
324.51 |
| Jul 16 2014 |
4054 |
324.51 |
| Jul 16 2014 |
6878 |
324.51 |
| Jul 09 2014 |
4061 |
324.51 |
| Jul 09 2014 |
6857 |
324.51 |
| Jul 02 2014 |
4121 |
324.51 |
| Jul 02 2014 |
6982 |
324.51 |
| Jun 25 2014 |
4175 |
324.51 |
| Jun 25 2014 |
6953 |
324.51 |
| Jun 18 2014 |
4202 |
324.51 |
| Jun 18 2014 |
7008 |
324.51 |
| Jun 11 2014 |
5563 |
344.27 |
| Jun 11 2014 |
9089 |
344.27 |
| Jun 04 2014 |
5639 |
344.27 |
| Jun 04 2014 |
9175 |
344.27 |
| May 28 2014 |
5629 |
344.27 |
| May 28 2014 |
9192 |
344.27 |
| May 21 2014 |
5662 |
344.27 |
| May 21 2014 |
9231 |
344.27 |
| May 14 2014 |
5720 |
344.27 |
| May 14 2014 |
9285 |
344.27 |
| May 07 2014 |
5616 |
344.27 |
| May 07 2014 |
9210 |
344.27 |
| Apr 30 2014 |
5843 |
344.27 |
| Apr 30 2014 |
9495 |
344.27 |
| Apr 23 2014 |
6001 |
344.27 |
| Apr 23 2014 |
9639 |
344.27 |
| Apr 16 2014 |
7464 |
361.75 |
| Apr 16 2014 |
11650 |
361.75 |
| Apr 09 2014 |
8892 |
373.8 |
| Apr 09 2014 |
13456 |
373.8 |
| Apr 02 2014 |
8930 |
373.8 |
| Apr 02 2014 |
13176 |
373.8 |
| Mar 26 2014 |
8787 |
373.8 |
| Mar 26 2014 |
13196 |
373.8 |
| Mar 19 2014 |
8775 |
373.8 |
| Mar 19 2014 |
13254 |
373.8 |
| Mar 12 2014 |
8810 |
373.8 |
| Mar 12 2014 |
13278 |
373.8 |
| Mar 05 2014 |
8711 |
373.8 |
| Mar 05 2014 |
13224 |
373.8 |
| Feb 26 2014 |
8716 |
373.8 |
| Feb 26 2014 |
13247 |
373.8 |
| Feb 19 2014 |
8747 |
373.8 |
| Feb 19 2014 |
13279 |
373.8 |
| Feb 12 2014 |
8733 |
373.8 |
| Feb 12 2014 |
13290 |
373.8 |
| Feb 05 2014 |
8771 |
373.8 |
| Feb 05 2014 |
13375 |
373.8 |
| Jan 29 2014 |
8729 |
373.8 |
| Jan 29 2014 |
13400 |
373.8 |
| Jan 22 2014 |
8705 |
373.8 |
| Jan 22 2014 |
13347 |
373.8 |
| Jan 15 2014 |
8712 |
373.8 |
| Jan 15 2014 |
13378 |
373.8 |
| Jan 08 2014 |
8676 |
373.8 |
| Jan 08 2014 |
13360 |
373.8 |
| Jan 01 2014 |
8676 |
373.8 |
| Jan 01 2014 |
13361 |
373.8 |
| Dec 25 2013 |
8676 |
373.8 |
| Dec 25 2013 |
13361 |
373.8 |
| Dec 18 2013 |
8676 |
373.8 |
| Dec 18 2013 |
13361 |
373.8 |
| Dec 11 2013 |
8676 |
373.8 |
| Dec 11 2013 |
13362 |
373.8 |
| Dec 04 2013 |
8677 |
373.8 |
| Dec 04 2013 |
13363 |
373.8 |
| Nov 27 2013 |
8677 |
373.8 |
| Nov 27 2013 |
13363 |
373.8 |
| Nov 20 2013 |
8677 |
373.8 |
| Nov 20 2013 |
13364 |
373.8 |
| Nov 13 2013 |
8677 |
373.8 |
| Nov 13 2013 |
13364 |
373.8 |
| Nov 06 2013 |
8677 |
373.8 |
| Nov 06 2013 |
13364 |
373.8 |
| Oct 30 2013 |
8677 |
373.8 |
| Oct 30 2013 |
13363 |
373.8 |
| Oct 23 2013 |
8673 |
373.8 |
| Oct 23 2013 |
13362 |
373.8 |
| Oct 16 2013 |
8712 |
373.8 |
| Oct 16 2013 |
13359 |
373.8 |
| Oct 09 2013 |
8642 |
373.8 |
| Oct 09 2013 |
13298 |
373.8 |
| Oct 02 2013 |
8647 |
373.8 |
| Oct 02 2013 |
13302 |
373.8 |
| Sep 25 2013 |
8617 |
373.8 |
| Sep 25 2013 |
13264 |
373.8 |
| Sep 18 2013 |
8546 |
373.8 |
| Sep 18 2013 |
13155 |
373.8 |
| Sep 11 2013 |
8562 |
373.8 |
| Sep 11 2013 |
13095 |
373.8 |
| Sep 04 2013 |
8630 |
373.8 |
| Sep 04 2013 |
13150 |
373.8 |
| Aug 28 2013 |
8619 |
373.8 |
| Aug 28 2013 |
13148 |
373.8 |
| Aug 21 2013 |
8662 |
373.8 |
| Aug 21 2013 |
13209 |
373.8 |
| Aug 14 2013 |
8693 |
373.8 |
| Aug 14 2013 |
12970 |
373.8 |
| Aug 07 2013 |
8697 |
373.8 |
| Aug 07 2013 |
13099 |
373.8 |
| Jul 31 2013 |
8828 |
373.8 |
| Jul 31 2013 |
13193 |
373.8 |
| Jul 24 2013 |
8752 |
373.8 |
| Jul 24 2013 |
13270 |
373.8 |
| Jul 17 2013 |
8771 |
373.8 |
| Jul 17 2013 |
13305 |
373.8 |
| Jul 10 2013 |
8807 |
373.8 |
| Jul 10 2013 |
13443 |
373.8 |
| Jul 03 2013 |
8835 |
373.8 |
| Jul 03 2013 |
13413 |
373.8 |
| Jun 26 2013 |
8831 |
373.8 |
| Jun 26 2013 |
13575 |
373.8 |
| Jun 19 2013 |
8935 |
373.8 |
| Jun 19 2013 |
13578 |
373.8 |
| Jun 12 2013 |
9477 |
378.68 |
| Jun 12 2013 |
14459 |
378.68 |
| Jun 05 2013 |
9433 |
378.68 |
| Jun 05 2013 |
14349 |
378.68 |
| May 29 2013 |
9347 |
378.68 |
| May 29 2013 |
14349 |
378.68 |
| May 22 2013 |
9585 |
378.68 |
| May 22 2013 |
14634 |
378.68 |
| May 15 2013 |
9623 |
378.68 |
| May 15 2013 |
14648 |
378.68 |
| May 08 2013 |
11453 |
397.88 |
| May 08 2013 |
17278 |
397.88 |
| May 01 2013 |
11710 |
397.88 |
| May 01 2013 |
17431 |
397.88 |
| Apr 24 2013 |
11417 |
397.88 |
| Apr 24 2013 |
17357 |
397.88 |
| Apr 17 2013 |
12077 |
403.81 |
| Apr 17 2013 |
18259 |
403.81 |
| Apr 10 2013 |
12631 |
409.74 |
| Apr 10 2013 |
18974 |
409.74 |
| Apr 03 2013 |
12621 |
409.74 |
| Apr 03 2013 |
18949 |
409.74 |
| Mar 27 2013 |
12911 |
409.74 |
| Mar 27 2013 |
19039 |
409.74 |
| Mar 20 2013 |
12858 |
409.74 |
| Mar 20 2013 |
18987 |
409.74 |
| Mar 13 2013 |
18991 |
409.74 |
| Oct 19 2012 |
12125 |
409.74 |
| Oct 19 2012 |
17815 |
409.74 |
| Sep 23 2012 |
12004 |
409.74 |
| Sep 23 2012 |
17712 |
409.74 |
| Aug 31 2012 |
11538 |
409.74 |
| Aug 31 2012 |
17350 |
409.74 |
| Aug 24 2012 |
11409 |
409.74 |
| Aug 24 2012 |
17210 |
409.74 |
| Aug 10 2012 |
11106 |
409.74 |
| Aug 10 2012 |
16850 |
409.74 |
| Aug 03 2012 |
10906 |
409.74 |
| Aug 03 2012 |
16655 |
409.74 |
| Jul 27 2012 |
10801 |
409.74 |
| Jul 27 2012 |
16363 |
409.74 |
| Jul 06 2012 |
10399 |
409.74 |
| Jul 06 2012 |
15944 |
409.74 |
| Jun 22 2012 |
10223 |
409.74 |
| Jun 22 2012 |
15236 |
409.74 |
| Jun 15 2012 |
10089 |
409.74 |
| Jun 15 2012 |
15672 |
409.74 |
| Jun 08 2012 |
9907 |
409.74 |
| Jun 08 2012 |
15537 |
409.74 |
| Jun 01 2012 |
9916 |
409.74 |
| Jun 01 2012 |
15386 |
409.74 |
| May 25 2012 |
9303 |
409.74 |
| May 25 2012 |
14407 |
409.74 |
| May 18 2012 |
9405 |
409.74 |
| May 18 2012 |
14586 |
409.74 |
| May 11 2012 |
9182 |
409.74 |
| May 11 2012 |
14558 |
409.74 |
| May 04 2012 |
8480 |
409.74 |
| May 04 2012 |
14200 |
409.74 |
