| Apr 24 2024 |
869 |
302.11 |
| Apr 24 2024 |
1465 |
302.11 |
| Apr 17 2024 |
865 |
302.11 |
| Apr 17 2024 |
1453 |
302.11 |
| Apr 10 2024 |
892 |
302.11 |
| Apr 10 2024 |
1473 |
302.11 |
| Apr 03 2024 |
897 |
302.11 |
| Apr 03 2024 |
1472 |
302.11 |
| Mar 27 2024 |
898 |
302.11 |
| Mar 27 2024 |
1493 |
302.11 |
| Mar 21 2024 |
894 |
302.11 |
| Mar 21 2024 |
1491 |
302.11 |
| Mar 14 2024 |
919 |
302.11 |
| Mar 14 2024 |
1531 |
302.11 |
| Mar 07 2024 |
916 |
302.11 |
| Mar 07 2024 |
1534 |
302.11 |
| Feb 29 2024 |
924 |
302.11 |
| Feb 29 2024 |
1529 |
302.11 |
| Feb 22 2024 |
933 |
302.11 |
| Feb 22 2024 |
1537 |
302.11 |
| Feb 15 2024 |
925 |
302.11 |
| Feb 15 2024 |
1543 |
302.11 |
| Feb 08 2024 |
930 |
302.11 |
| Feb 08 2024 |
1541 |
302.11 |
| Feb 01 2024 |
898 |
302.11 |
| Feb 01 2024 |
1511 |
302.11 |
| Jan 25 2024 |
878 |
302.11 |
| Jan 25 2024 |
1485 |
302.11 |
| Jan 18 2024 |
878 |
302.11 |
| Jan 18 2024 |
1486 |
302.11 |
| Jan 11 2024 |
878 |
302.11 |
| Jan 11 2024 |
1484 |
302.11 |
| Jan 04 2024 |
878 |
302.11 |
| Jan 04 2024 |
1489 |
302.11 |
| Dec 28 2023 |
878 |
302.11 |
| Dec 28 2023 |
1486 |
302.11 |
| Dec 21 2023 |
878 |
302.11 |
| Dec 21 2023 |
1486 |
302.11 |
| Dec 14 2023 |
878 |
302.11 |
| Dec 14 2023 |
1471 |
302.11 |
| Dec 07 2023 |
878 |
302.11 |
| Dec 07 2023 |
1471 |
302.11 |
| Nov 30 2023 |
880 |
302.11 |
| Nov 30 2023 |
1476 |
302.11 |
| Nov 23 2023 |
880 |
302.11 |
| Nov 23 2023 |
1460 |
302.11 |
| Nov 16 2023 |
880 |
302.11 |
| Nov 16 2023 |
1441 |
302.11 |
| Nov 09 2023 |
888 |
302.11 |
| Nov 09 2023 |
1440 |
302.11 |
| Nov 02 2023 |
887 |
302.11 |
| Nov 02 2023 |
1439 |
302.11 |
| Oct 26 2023 |
877 |
302.11 |
| Oct 26 2023 |
1431 |
302.11 |
| Oct 19 2023 |
876 |
302.11 |
| Oct 19 2023 |
1423 |
302.11 |
| Oct 12 2023 |
876 |
302.11 |
| Oct 12 2023 |
1418 |
302.11 |
| Oct 05 2023 |
873 |
302.11 |
| Oct 05 2023 |
1375 |
302.11 |
| Sep 28 2023 |
875 |
302.11 |
| Sep 28 2023 |
1385 |
302.11 |
| Sep 21 2023 |
874 |
302.11 |
| Sep 21 2023 |
1350 |
302.11 |
| Sep 14 2023 |
895 |
302.11 |
| Sep 14 2023 |
1369 |
302.11 |
| Sep 07 2023 |
901 |
302.11 |
| Sep 07 2023 |
1384 |
302.11 |
| Aug 31 2023 |
895 |
302.11 |
| Aug 31 2023 |
1394 |
302.11 |
| Aug 24 2023 |
909 |
302.11 |
| Aug 24 2023 |
1414 |
302.11 |
| Aug 17 2023 |
914 |
302.11 |
| Aug 17 2023 |
1440 |
302.11 |
| Aug 10 2023 |
920 |
302.11 |
| Aug 10 2023 |
1463 |
302.11 |
| Aug 03 2023 |
917 |
302.11 |
| Aug 03 2023 |
1486 |
302.11 |
| Jul 27 2023 |
936 |
302.11 |
| Jul 27 2023 |
1468 |
302.11 |
| Jul 20 2023 |
951 |
302.11 |
| Jul 20 2023 |
1302 |
302.11 |
| Jul 13 2023 |
957 |
302.11 |
| Jul 13 2023 |
1314 |
302.11 |
| Jul 06 2023 |
960 |
302.11 |
| Jul 06 2023 |
1315 |
302.11 |
| Jun 29 2023 |
964 |
302.11 |
| Jun 29 2023 |
1312 |
302.11 |
| Jun 22 2023 |
959 |
302.11 |
| Jun 22 2023 |
1312 |
302.11 |
| Jun 15 2023 |
936 |
302.11 |
| Jun 15 2023 |
1316 |
302.11 |
| Jun 08 2023 |
947 |
302.11 |
| Jun 08 2023 |
1342 |
302.11 |
| Jun 01 2023 |
928 |
302.11 |
| Jun 01 2023 |
1317 |
302.11 |
| May 25 2023 |
944 |
302.11 |
| May 25 2023 |
1324 |
302.11 |
| May 18 2023 |
926 |
302.11 |
| May 18 2023 |
1282 |
302.11 |
| May 11 2023 |
936 |
302.11 |
| May 11 2023 |
1282 |
302.11 |
| May 04 2023 |
917 |
302.11 |
| May 04 2023 |
1245 |
302.11 |
| Apr 27 2023 |
1259 |
322.02 |
| Apr 27 2023 |
1697 |
322.02 |
| Apr 20 2023 |
1154 |
322.02 |
| Apr 20 2023 |
1647 |
322.02 |
| Apr 13 2023 |
1156 |
322.02 |
| Apr 13 2023 |
1647 |
322.02 |
| Apr 06 2023 |
1146 |
322.02 |
| Apr 06 2023 |
1617 |
322.02 |
| Mar 30 2023 |
1116 |
322.02 |
| Mar 30 2023 |
1567 |
322.02 |
| Mar 23 2023 |
1773 |
319.23 |
| Mar 23 2023 |
3991 |
319.23 |
| Mar 16 2023 |
1760 |
319.23 |
| Mar 16 2023 |
3970 |
319.23 |
| Mar 09 2023 |
1713 |
319.23 |
| Mar 09 2023 |
3931 |
319.23 |
| Mar 02 2023 |
1701 |
319.23 |
| Mar 02 2023 |
3918 |
319.23 |
| Feb 23 2023 |
1699 |
319.23 |
| Feb 23 2023 |
3913 |
319.23 |
| Feb 16 2023 |
1657 |
319.23 |
| Feb 16 2023 |
3872 |
319.23 |
| Feb 09 2023 |
1657 |
319.23 |
| Feb 09 2023 |
3869 |
319.23 |
| Feb 02 2023 |
1660 |
319.23 |
| Feb 02 2023 |
3851 |
319.23 |
| Jan 26 2023 |
1660 |
319.23 |
| Jan 26 2023 |
3847 |
319.23 |
| Jan 19 2023 |
1660 |
319.23 |
| Jan 19 2023 |
3844 |
319.23 |
| Jan 12 2023 |
1660 |
319.23 |
| Jan 12 2023 |
3844 |
319.23 |
| Jan 05 2023 |
1660 |
319.23 |
| Jan 05 2023 |
3844 |
319.23 |
| Dec 29 2022 |
1660 |
319.23 |
| Dec 29 2022 |
3844 |
319.23 |
| Dec 22 2022 |
1660 |
319.23 |
| Dec 22 2022 |
3844 |
319.23 |
| Dec 15 2022 |
1656 |
319.23 |
| Dec 15 2022 |
3844 |
319.23 |
| Dec 08 2022 |
1656 |
319.23 |
| Dec 08 2022 |
3841 |
319.23 |
| Dec 01 2022 |
1656 |
319.23 |
| Dec 01 2022 |
3841 |
319.23 |
| Nov 24 2022 |
1656 |
319.23 |
| Nov 24 2022 |
3841 |
319.23 |
| Nov 17 2022 |
1653 |
319.23 |
| Nov 17 2022 |
3845 |
319.23 |
| Nov 10 2022 |
1654 |
319.23 |
| Nov 10 2022 |
3846 |
319.23 |
| Nov 03 2022 |
1655 |
319.23 |
| Nov 03 2022 |
3836 |
319.23 |
| Oct 27 2022 |
1655 |
319.23 |
| Oct 27 2022 |
3832 |
319.23 |
| Oct 20 2022 |
1658 |
319.23 |
| Oct 20 2022 |
3832 |
319.23 |
| Oct 13 2022 |
1655 |
319.23 |
| Oct 13 2022 |
3830 |
319.23 |
| Oct 06 2022 |
1655 |
319.23 |
| Oct 06 2022 |
3831 |
319.23 |
| Sep 29 2022 |
1651 |
319.23 |
| Sep 29 2022 |
3830 |
319.23 |
| Sep 22 2022 |
1651 |
319.23 |
| Sep 22 2022 |
3828 |
319.23 |
| Sep 15 2022 |
1651 |
319.23 |
| Sep 15 2022 |
3827 |
319.23 |
| Sep 08 2022 |
1651 |
319.23 |
| Sep 08 2022 |
3819 |
319.23 |
| Sep 01 2022 |
1636 |
319.23 |
| Sep 01 2022 |
3768 |
319.23 |
| Aug 25 2022 |
1619 |
319.23 |
| Aug 25 2022 |
3736 |
319.23 |
| Aug 18 2022 |
1582 |
319.23 |
| Aug 18 2022 |
3713 |
319.23 |
| Aug 11 2022 |
1579 |
319.23 |
| Aug 11 2022 |
3685 |
319.23 |
| Aug 04 2022 |
1566 |
319.23 |
| Aug 04 2022 |
3668 |
319.23 |
| Jul 28 2022 |
1545 |
319.23 |
| Jul 28 2022 |
3611 |
319.23 |
| Jul 21 2022 |
1531 |
319.23 |
| Jul 21 2022 |
3565 |
319.23 |
| Jul 14 2022 |
1526 |
319.23 |
| Jul 14 2022 |
3562 |
319.23 |
| Jul 07 2022 |
1499 |
319.23 |
| Jul 07 2022 |
3539 |
319.23 |
| Jun 30 2022 |
1482 |
319.23 |
| Jun 30 2022 |
3526 |
319.23 |
| Jun 23 2022 |
1478 |
319.23 |
| Jun 23 2022 |
3514 |
319.23 |
| Jun 16 2022 |
1453 |
319.23 |
| Jun 16 2022 |
3410 |
319.23 |
| Jun 09 2022 |
1104 |
327.79 |
| Jun 09 2022 |
1577 |
327.79 |
| Jun 02 2022 |
1071 |
327.79 |
| Jun 02 2022 |
1562 |
327.79 |
| May 26 2022 |
1050 |
327.79 |
| May 26 2022 |
1558 |
327.79 |
| May 19 2022 |
1063 |
327.79 |
| May 19 2022 |
1556 |
327.79 |
| May 12 2022 |
1063 |
327.79 |
| May 12 2022 |
1543 |
327.79 |
| May 05 2022 |
998 |
327.79 |
| May 05 2022 |
1417 |
327.79 |
| Apr 28 2022 |
1086 |
327.79 |
| Apr 28 2022 |
1522 |
327.79 |
| Apr 21 2022 |
1022 |
327.79 |
| Apr 21 2022 |
1424 |
327.79 |
| Apr 14 2022 |
1022 |
327.79 |
| Apr 14 2022 |
1424 |
327.79 |
| Apr 07 2022 |
1040 |
327.79 |
| Apr 07 2022 |
1420 |
327.79 |
| Mar 31 2022 |
1042 |
327.79 |
| Mar 31 2022 |
1396 |
327.79 |
| Mar 24 2022 |
1017 |
327.79 |
| Mar 24 2022 |
1399 |
327.79 |
| Mar 17 2022 |
1017 |
327.79 |
| Mar 17 2022 |
1400 |
327.79 |
| Mar 10 2022 |
1025 |
327.79 |
| Mar 10 2022 |
1380 |
327.79 |
| Mar 03 2022 |
956 |
327.79 |
| Mar 03 2022 |
1306 |
327.79 |
| Feb 24 2022 |
888 |
327.79 |
| Feb 24 2022 |
1270 |
327.79 |
| Feb 17 2022 |
820 |
327.79 |
| Feb 17 2022 |
1195 |
327.79 |
| Feb 10 2022 |
806 |
327.79 |
| Feb 10 2022 |
1171 |
327.79 |
| Feb 03 2022 |
791 |
327.79 |
| Feb 03 2022 |
1157 |
327.79 |
| Jan 27 2022 |
778 |
327.79 |
| Jan 27 2022 |
1157 |
327.79 |
| Jan 20 2022 |
786 |
327.79 |
| Jan 20 2022 |
1163 |
327.79 |
| Jan 13 2022 |
786 |
327.79 |
| Jan 13 2022 |
1169 |
327.79 |
| Jan 06 2022 |
786 |
327.79 |
| Jan 06 2022 |
1170 |
327.79 |
| Dec 30 2021 |
786 |
327.79 |
| Dec 30 2021 |
1171 |
327.79 |
| Dec 23 2021 |
786 |
327.79 |
| Dec 23 2021 |
1171 |
327.79 |
| Dec 16 2021 |
786 |
327.79 |
| Dec 16 2021 |
1171 |
327.79 |
| Dec 09 2021 |
786 |
327.79 |
| Dec 09 2021 |
1171 |
327.79 |
| Dec 02 2021 |
786 |
327.79 |
| Dec 02 2021 |
1171 |
327.79 |
| Nov 25 2021 |
786 |
327.79 |
| Nov 25 2021 |
1171 |
327.79 |
| Nov 18 2021 |
786 |
327.79 |
| Nov 18 2021 |
1172 |
327.79 |
| Nov 11 2021 |
787 |
327.79 |
| Nov 11 2021 |
1173 |
327.79 |
| Nov 04 2021 |
792 |
327.79 |
| Nov 04 2021 |
1174 |
327.79 |
| Oct 28 2021 |
792 |
327.79 |
| Oct 28 2021 |
1175 |
327.79 |
| Oct 21 2021 |
792 |
327.79 |
| Oct 21 2021 |
1175 |
327.79 |
| Oct 14 2021 |
792 |
327.79 |
| Oct 14 2021 |
1173 |
327.79 |
| Oct 07 2021 |
792 |
327.79 |
| Oct 07 2021 |
1173 |
327.79 |
| Sep 30 2021 |
779 |
327.79 |
| Sep 30 2021 |
1146 |
327.79 |
| Sep 23 2021 |
774 |
327.79 |
| Sep 23 2021 |
1112 |
327.79 |
| Sep 16 2021 |
765 |
327.79 |
| Sep 16 2021 |
1106 |
327.79 |
| Sep 09 2021 |
758 |
327.79 |
| Sep 09 2021 |
1092 |
327.79 |
| Sep 02 2021 |
778 |
327.79 |
| Sep 02 2021 |
1093 |
327.79 |
| Aug 26 2021 |
743 |
327.79 |
| Aug 26 2021 |
1008 |
327.79 |
| Aug 19 2021 |
737 |
327.79 |
| Aug 19 2021 |
981 |
327.79 |
| Aug 12 2021 |
724 |
327.79 |
| Aug 12 2021 |
979 |
327.79 |
| Aug 05 2021 |
690 |
327.79 |
| Aug 05 2021 |
938 |
327.79 |
| Jul 29 2021 |
660 |
327.79 |
| Jul 29 2021 |
913 |
327.79 |
| Jul 22 2021 |
571 |
327.79 |
| Jul 22 2021 |
776 |
327.79 |
| Jul 15 2021 |
586 |
327.79 |
| Jul 15 2021 |
1470 |
378.26 |
| Jul 15 2021 |
2198 |
344.61 |
| Jul 08 2021 |
560 |
327.79 |
| Jul 08 2021 |
1401 |
378.26 |
| Jul 08 2021 |
2167 |
344.61 |
| Jul 01 2021 |
559 |
327.79 |
| Jul 01 2021 |
1362 |
378.26 |
| Jul 01 2021 |
2137 |
344.61 |
| Jun 24 2021 |
541 |
327.79 |
| Jun 24 2021 |
1333 |
378.26 |
| Jun 24 2021 |
2056 |
344.61 |
| Jun 17 2021 |
485 |
327.79 |
| Jun 17 2021 |
1148 |
378.26 |
| Jun 17 2021 |
1874 |
344.61 |
| Jun 10 2021 |
456 |
327.79 |
| Jun 10 2021 |
1076 |
378.26 |
| Jun 10 2021 |
1678 |
344.61 |
| Jun 03 2021 |
1603 |
344.61 |
| May 27 2021 |
439 |
327.79 |
| May 27 2021 |
1058 |
378.26 |
| May 27 2021 |
835 |
344.61 |
| May 07 2021 |
1779 |
335.03 |
| Apr 30 2021 |
359 |
313.65 |
| Apr 30 2021 |
624 |
313.65 |
| Jul 17 2020 |
1601 |
378.26 |
| Jul 17 2020 |
2229 |
378.26 |
| Jul 10 2020 |
1740 |
378.26 |
| Jul 10 2020 |
2367 |
378.26 |
| Jul 03 2020 |
1756 |
378.26 |
| Jul 03 2020 |
2388 |
378.26 |
| Jun 26 2020 |
1927 |
378.26 |
| Jun 26 2020 |
2583 |
378.26 |
| Jun 19 2020 |
2016 |
378.26 |
| Jun 19 2020 |
2751 |
378.26 |
| Jun 12 2020 |
2092 |
378.26 |
| Jun 12 2020 |
2855 |
378.26 |
| Jun 05 2020 |
2184 |
378.26 |
| Jun 05 2020 |
2959 |
378.26 |
| May 29 2020 |
2248 |
378.26 |
| May 29 2020 |
3054 |
378.26 |
| May 22 2020 |
1015 |
342.27 |
| May 22 2020 |
1353 |
342.27 |
| May 15 2020 |
1038 |
342.27 |
| May 15 2020 |
1411 |
342.27 |
| May 08 2020 |
1063 |
342.27 |
| May 08 2020 |
1439 |
342.27 |
| May 01 2020 |
1129 |
342.27 |
| May 01 2020 |
1552 |
342.27 |
| Apr 24 2020 |
1162 |
342.27 |
| Apr 24 2020 |
1628 |
342.27 |
| Apr 17 2020 |
1168 |
342.27 |
| Apr 17 2020 |
1703 |
342.27 |
| Apr 10 2020 |
490 |
320.66 |
| Apr 10 2020 |
1187 |
342.27 |
| Apr 10 2020 |
1425 |
335.07 |
| Apr 03 2020 |
534 |
320.66 |
| Apr 03 2020 |
1242 |
342.27 |
| Apr 03 2020 |
1485 |
335.07 |
| Mar 27 2020 |
568 |
320.66 |
| Mar 27 2020 |
1252 |
342.27 |
| Mar 27 2020 |
1560 |
335.07 |
| Mar 20 2020 |
602 |
320.66 |
| Mar 20 2020 |
1263 |
342.27 |
| Mar 20 2020 |
1587 |
335.07 |
| Mar 13 2020 |
650 |
320.66 |
| Mar 13 2020 |
1286 |
342.27 |
| Mar 13 2020 |
1626 |
335.07 |
| Mar 06 2020 |
656 |
320.66 |
| Mar 06 2020 |
1302 |
342.27 |
| Mar 06 2020 |
1642 |
335.07 |
| Feb 28 2020 |
684 |
320.66 |
| Feb 28 2020 |
1298 |
342.27 |
| Feb 28 2020 |
1659 |
335.07 |
| Feb 21 2020 |
677 |
320.66 |
| Feb 21 2020 |
1275 |
342.27 |
| Feb 21 2020 |
1649 |
335.07 |
| Feb 14 2020 |
680 |
320.66 |
| Feb 14 2020 |
1283 |
342.27 |
| Feb 14 2020 |
1655 |
335.07 |
| Feb 07 2020 |
680 |
320.66 |
| Feb 07 2020 |
1277 |
342.27 |
| Feb 07 2020 |
1654 |
335.07 |
| Jan 31 2020 |
685 |
320.66 |
| Jan 31 2020 |
1281 |
342.27 |
| Jan 31 2020 |
1656 |
335.07 |
| Jan 24 2020 |
685 |
320.66 |
| Jan 24 2020 |
1285 |
342.27 |
| Jan 24 2020 |
1658 |
335.07 |
| Jan 17 2020 |
686 |
320.66 |
| Jan 17 2020 |
1279 |
342.27 |
| Jan 17 2020 |
1652 |
335.07 |
| Jan 10 2020 |
686 |
320.66 |
| Jan 10 2020 |
1284 |
342.27 |
| Jan 10 2020 |
1651 |
335.07 |
| Jan 03 2020 |
687 |
320.66 |
| Jan 03 2020 |
1283 |
342.27 |
| Jan 03 2020 |
1653 |
335.07 |
| Dec 27 2019 |
687 |
320.66 |
| Dec 27 2019 |
1284 |
342.27 |
| Dec 27 2019 |
1654 |
335.07 |
| Dec 20 2019 |
687 |
320.66 |
| Dec 20 2019 |
1284 |
342.27 |
| Dec 20 2019 |
1654 |
335.07 |
| Dec 13 2019 |
687 |
320.66 |
| Dec 13 2019 |
1284 |
342.27 |
| Dec 13 2019 |
1654 |
335.07 |
| Dec 06 2019 |
687 |
320.66 |
| Dec 06 2019 |
1284 |
342.27 |
| Dec 06 2019 |
1654 |
335.07 |
| Nov 29 2019 |
687 |
320.66 |
| Nov 29 2019 |
1286 |
342.27 |
| Nov 29 2019 |
1656 |
335.07 |
| Nov 22 2019 |
687 |
320.66 |
| Nov 22 2019 |
1286 |
342.27 |
| Nov 22 2019 |
1656 |
335.07 |
| Nov 15 2019 |
687 |
320.66 |
| Nov 15 2019 |
1286 |
342.27 |
| Nov 15 2019 |
1656 |
335.07 |
| Nov 08 2019 |
687 |
320.66 |
| Nov 08 2019 |
1287 |
342.27 |
| Nov 08 2019 |
1653 |
335.07 |
| Nov 01 2019 |
676 |
320.66 |
| Nov 01 2019 |
1287 |
342.27 |
| Nov 01 2019 |
1643 |
335.07 |
| Oct 25 2019 |
676 |
320.66 |
| Oct 25 2019 |
1287 |
342.27 |
| Oct 25 2019 |
1643 |
335.07 |
| Oct 18 2019 |
676 |
320.66 |
| Oct 18 2019 |
1287 |
342.27 |
| Oct 18 2019 |
1643 |
335.07 |
| Oct 11 2019 |
676 |
320.66 |
| Oct 11 2019 |
1286 |
342.27 |
| Oct 11 2019 |
1646 |
335.07 |
| Oct 04 2019 |
675 |
320.66 |
| Oct 04 2019 |
1286 |
342.27 |
| Oct 04 2019 |
1648 |
335.07 |
| Sep 27 2019 |
675 |
320.66 |
| Sep 27 2019 |
1284 |
342.27 |
| Sep 27 2019 |
1658 |
335.07 |
| Sep 20 2019 |
675 |
320.66 |
| Sep 20 2019 |
1283 |
342.27 |
| Sep 20 2019 |
1657 |
335.07 |
| Sep 13 2019 |
681 |
320.66 |
| Sep 13 2019 |
1275 |
342.27 |
| Sep 13 2019 |
1651 |
335.07 |
| Sep 06 2019 |
682 |
320.66 |
| Sep 06 2019 |
1279 |
342.27 |
| Sep 06 2019 |
1660 |
335.07 |
| Aug 30 2019 |
688 |
320.66 |
| Aug 30 2019 |
1283 |
342.27 |
| Aug 30 2019 |
1671 |
335.07 |
| Aug 23 2019 |
671 |
320.66 |
| Aug 23 2019 |
1293 |
342.27 |
| Aug 23 2019 |
1664 |
335.07 |
| Aug 16 2019 |
695 |
320.66 |
| Aug 16 2019 |
1351 |
342.27 |
| Aug 16 2019 |
1680 |
335.07 |
| Aug 09 2019 |
717 |
320.66 |
| Aug 09 2019 |
1369 |
342.27 |
| Aug 09 2019 |
1700 |
335.07 |
| Aug 02 2019 |
727 |
320.66 |
| Aug 02 2019 |
1388 |
342.27 |
| Aug 02 2019 |
1718 |
335.07 |
| Jul 26 2019 |
751 |
320.66 |
| Jul 26 2019 |
1433 |
342.27 |
| Jul 26 2019 |
1758 |
335.07 |
| Jul 19 2019 |
770 |
320.66 |
| Jul 19 2019 |
525 |
306.29 |
| Jul 19 2019 |
951 |
313.47 |
| Jul 12 2019 |
776 |
320.66 |
| Jul 12 2019 |
674 |
306.29 |
| Jul 12 2019 |
1075 |
313.47 |
| Jul 05 2019 |
905 |
320.66 |
| Jul 05 2019 |
786 |
306.29 |
| Jul 05 2019 |
1206 |
313.47 |
| Jun 28 2019 |
910 |
320.66 |
| Jun 28 2019 |
795 |
306.29 |
| Jun 28 2019 |
1215 |
313.47 |
| Jun 21 2019 |
919 |
320.66 |
| Jun 21 2019 |
784 |
306.29 |
| Jun 21 2019 |
1217 |
313.47 |
| Jun 14 2019 |
923 |
320.66 |
| Jun 14 2019 |
799 |
306.29 |
| Jun 14 2019 |
1207 |
313.47 |
| Jun 07 2019 |
929 |
320.66 |
| Jun 07 2019 |
809 |
306.29 |
| Jun 07 2019 |
1221 |
313.47 |
| May 31 2019 |
927 |
320.66 |
| May 31 2019 |
800 |
306.29 |
| May 31 2019 |
1219 |
313.47 |
| May 24 2019 |
937 |
320.66 |
| May 24 2019 |
1523 |
320.66 |
| May 17 2019 |
939 |
320.66 |
| May 17 2019 |
1564 |
320.66 |
| May 10 2019 |
945 |
320.66 |
| May 10 2019 |
1565 |
320.66 |
| May 03 2019 |
960 |
320.66 |
| May 03 2019 |
1575 |
320.66 |
| Apr 26 2019 |
973 |
320.66 |
| Apr 26 2019 |
1584 |
320.66 |
| Apr 19 2019 |
1207 |
330.36 |
| Apr 19 2019 |
1961 |
330.36 |
| Apr 18 2019 |
1213 |
330.36 |
| Apr 12 2019 |
1534 |
340.07 |
| Apr 12 2019 |
2422 |
340.07 |
| Apr 05 2019 |
1454 |
340.07 |
| Apr 05 2019 |
2341 |
340.07 |
| Mar 29 2019 |
1442 |
340.07 |
| Mar 29 2019 |
2346 |
340.07 |
| Mar 22 2019 |
1429 |
340.07 |
| Mar 22 2019 |
2354 |
340.07 |
| Mar 15 2019 |
1469 |
340.07 |
| Mar 15 2019 |
2363 |
340.07 |
| Mar 08 2019 |
1446 |
340.07 |
| Mar 08 2019 |
2351 |
340.07 |
| Mar 01 2019 |
1468 |
340.07 |
| Mar 01 2019 |
2375 |
340.07 |
| Feb 22 2019 |
1479 |
340.07 |
| Feb 22 2019 |
2371 |
340.07 |
| Feb 15 2019 |
1485 |
340.07 |
| Feb 15 2019 |
2380 |
340.07 |
| Feb 08 2019 |
1486 |
340.07 |
| Feb 08 2019 |
2383 |
340.07 |
| Feb 01 2019 |
1493 |
340.07 |
| Feb 01 2019 |
2387 |
340.07 |
| Jan 25 2019 |
1501 |
340.07 |
| Jan 25 2019 |
2398 |
340.07 |
| Jan 18 2019 |
1503 |
340.07 |
| Jan 18 2019 |
2407 |
340.07 |
| Jan 11 2019 |
1503 |
340.07 |
| Jan 11 2019 |
2408 |
340.07 |
| Jan 04 2019 |
1503 |
340.07 |
| Jan 04 2019 |
2409 |
340.07 |
| Dec 28 2018 |
1503 |
340.07 |
| Dec 28 2018 |
2409 |
340.07 |
| Dec 21 2018 |
1503 |
340.07 |
| Dec 21 2018 |
2409 |
340.07 |
| Dec 14 2018 |
1503 |
340.07 |
| Dec 14 2018 |
2409 |
340.07 |
| Dec 07 2018 |
1503 |
340.07 |
| Dec 07 2018 |
2408 |
340.07 |
| Nov 30 2018 |
1503 |
340.07 |
| Nov 30 2018 |
2408 |
340.07 |
| Nov 23 2018 |
1503 |
340.07 |
| Nov 23 2018 |
2408 |
340.07 |
| Nov 16 2018 |
1503 |
340.07 |
| Nov 16 2018 |
2408 |
340.07 |
| Nov 09 2018 |
1503 |
340.07 |
| Nov 09 2018 |
2408 |
340.07 |
| Nov 02 2018 |
1503 |
340.07 |
| Nov 02 2018 |
2399 |
340.07 |
| Oct 26 2018 |
1502 |
340.07 |
| Oct 26 2018 |
2399 |
340.07 |
| Oct 19 2018 |
1506 |
340.07 |
| Oct 19 2018 |
2401 |
340.07 |
| Oct 12 2018 |
1500 |
340.07 |
| Oct 12 2018 |
2396 |
340.07 |
| Oct 05 2018 |
1502 |
340.07 |
| Oct 05 2018 |
2402 |
340.07 |
| Sep 28 2018 |
1471 |
340.07 |
| Sep 28 2018 |
2386 |
340.07 |
| Sep 21 2018 |
1471 |
340.07 |
| Sep 21 2018 |
2393 |
340.07 |
| Sep 14 2018 |
1481 |
340.07 |
| Sep 14 2018 |
2394 |
340.07 |
| Sep 07 2018 |
1492 |
340.07 |
| Sep 07 2018 |
2442 |
340.07 |
| Aug 31 2018 |
1499 |
340.07 |
| Aug 31 2018 |
2456 |
340.07 |
| Aug 24 2018 |
1478 |
340.07 |
| Aug 24 2018 |
2433 |
340.07 |
| Aug 17 2018 |
1475 |
340.07 |
| Aug 17 2018 |
2452 |
340.07 |
| Aug 10 2018 |
1547 |
340.07 |
| Aug 10 2018 |
2537 |
340.07 |
| Aug 03 2018 |
1577 |
340.07 |
| Aug 03 2018 |
2583 |
340.07 |
| Jul 27 2018 |
1586 |
340.07 |
| Jul 27 2018 |
2589 |
340.07 |
| Jul 20 2018 |
1576 |
340.07 |
| Jul 20 2018 |
2636 |
340.07 |
| Jul 13 2018 |
1635 |
340.07 |
| Jul 13 2018 |
2538 |
340.07 |
| Jul 06 2018 |
1472 |
340.07 |
| Jul 06 2018 |
2348 |
340.07 |
| Jun 29 2018 |
1484 |
340.07 |
| Jun 29 2018 |
2357 |
340.07 |
| Jun 22 2018 |
1536 |
340.07 |
| Jun 22 2018 |
2450 |
340.07 |
| Jun 15 2018 |
1555 |
340.07 |
| Jun 15 2018 |
2479 |
340.07 |
| Jun 08 2018 |
1553 |
340.07 |
| Jun 08 2018 |
2523 |
340.07 |
| Jun 01 2018 |
1787 |
340.07 |
| Jun 01 2018 |
2729 |
340.07 |
| May 25 2018 |
1799 |
340.07 |
| May 25 2018 |
4811 |
385.38 |
| May 25 2018 |
4415 |
362.72 |
| May 18 2018 |
1825 |
340.07 |
| May 18 2018 |
4836 |
385.38 |
| May 18 2018 |
4384 |
362.72 |
| May 11 2018 |
1835 |
340.07 |
| May 11 2018 |
4777 |
385.38 |
| May 11 2018 |
4444 |
362.72 |
| May 04 2018 |
1896 |
340.07 |
| May 04 2018 |
4918 |
385.38 |
| May 04 2018 |
4575 |
362.72 |
| Apr 27 2018 |
1905 |
340.07 |
| Apr 27 2018 |
4930 |
385.38 |
| Apr 27 2018 |
3931 |
355.17 |
| Apr 20 2018 |
4965 |
385.38 |
| Apr 20 2018 |
6836 |
385.38 |
| Apr 13 2018 |
4958 |
385.38 |
| Apr 13 2018 |
6801 |
385.38 |
| Apr 06 2018 |
4944 |
385.38 |
| Apr 06 2018 |
6845 |
385.38 |
| Mar 30 2018 |
5016 |
385.38 |
| Mar 30 2018 |
6963 |
385.38 |
| Mar 23 2018 |
5052 |
385.38 |
| Mar 23 2018 |
7047 |
385.38 |
| Mar 16 2018 |
5056 |
385.38 |
| Mar 16 2018 |
7056 |
385.38 |
| Mar 09 2018 |
5001 |
385.38 |
| Mar 09 2018 |
7041 |
385.38 |
| Mar 02 2018 |
5031 |
385.38 |
| Mar 02 2018 |
7210 |
385.38 |
| Feb 23 2018 |
5087 |
385.38 |
| Feb 23 2018 |
7265 |
385.38 |
| Feb 16 2018 |
5095 |
385.38 |
| Feb 16 2018 |
7286 |
385.38 |
| Feb 09 2018 |
5114 |
385.38 |
| Feb 09 2018 |
7281 |
385.38 |
| Feb 02 2018 |
5107 |
385.38 |
| Feb 02 2018 |
7273 |
385.38 |
| Jan 26 2018 |
5116 |
385.38 |
| Jan 26 2018 |
7292 |
385.38 |
| Jan 19 2018 |
5116 |
385.38 |
| Jan 19 2018 |
7293 |
385.38 |
| Jan 12 2018 |
5115 |
385.38 |
| Jan 12 2018 |
7294 |
385.38 |
| Jan 05 2018 |
5129 |
385.38 |
| Jan 05 2018 |
7305 |
385.38 |
| Dec 29 2017 |
5129 |
385.38 |
| Dec 29 2017 |
7305 |
385.38 |
| Dec 22 2017 |
5130 |
385.38 |
| Dec 22 2017 |
7306 |
385.38 |
| Dec 15 2017 |
5128 |
385.38 |
| Dec 15 2017 |
7304 |
385.38 |
| Dec 08 2017 |
5128 |
385.38 |
| Dec 08 2017 |
7304 |
385.38 |
| Dec 01 2017 |
5128 |
385.38 |
| Dec 01 2017 |
7304 |
385.38 |
| Nov 24 2017 |
5128 |
385.38 |
| Nov 24 2017 |
7304 |
385.38 |
| Nov 17 2017 |
5128 |
385.38 |
| Nov 17 2017 |
7304 |
385.38 |
| Nov 10 2017 |
5128 |
385.38 |
| Nov 10 2017 |
7310 |
385.38 |
| Nov 03 2017 |
5128 |
385.38 |
| Nov 03 2017 |
7310 |
385.38 |
| Oct 27 2017 |
5128 |
385.38 |
| Oct 27 2017 |
7343 |
385.38 |
| Oct 20 2017 |
5138 |
385.38 |
| Oct 20 2017 |
7322 |
385.38 |
| Oct 13 2017 |
5137 |
385.38 |
| Oct 13 2017 |
7340 |
385.38 |
| Oct 06 2017 |
5135 |
385.38 |
| Oct 06 2017 |
7344 |
385.38 |
| Sep 29 2017 |
5137 |
385.38 |
| Sep 29 2017 |
7287 |
385.38 |
| Sep 22 2017 |
5135 |
385.38 |
| Sep 22 2017 |
7355 |
385.38 |
| Sep 15 2017 |
5185 |
385.38 |
| Sep 15 2017 |
7422 |
385.38 |
| Sep 08 2017 |
5230 |
385.38 |
| Sep 08 2017 |
7528 |
385.38 |
| Sep 01 2017 |
5304 |
385.38 |
| Sep 01 2017 |
7525 |
385.38 |
| Aug 25 2017 |
5322 |
385.38 |
| Aug 25 2017 |
7875 |
385.38 |
| Aug 18 2017 |
2423 |
336.34 |
| Aug 18 2017 |
5366 |
385.38 |
| Aug 18 2017 |
5406 |
360.86 |
| Aug 11 2017 |
1268 |
307.63 |
| Aug 11 2017 |
5333 |
385.38 |
| Aug 11 2017 |
3409 |
333.55 |
| Aug 04 2017 |
1264 |
307.63 |
| Aug 04 2017 |
5396 |
385.38 |
| Aug 04 2017 |
3437 |
333.55 |
| Jul 28 2017 |
1279 |
307.63 |
| Jul 28 2017 |
5438 |
385.38 |
| Jul 28 2017 |
3470 |
333.55 |
| Jul 21 2017 |
1316 |
307.63 |
| Jul 21 2017 |
5527 |
385.38 |
| Jul 21 2017 |
3559 |
333.55 |
| Jul 14 2017 |
1329 |
307.63 |
| Jul 14 2017 |
5583 |
385.38 |
| Jul 14 2017 |
3582 |
333.55 |
| Jul 07 2017 |
1343 |
307.63 |
| Jul 07 2017 |
5642 |
385.38 |
| Jul 07 2017 |
3604 |
333.55 |
| Jun 30 2017 |
1359 |
307.63 |
| Jun 30 2017 |
5696 |
385.38 |
| Jun 30 2017 |
3611 |
333.55 |
| Jun 23 2017 |
1410 |
307.63 |
| Jun 23 2017 |
6610 |
385.38 |
| Jun 23 2017 |
3640 |
333.55 |
| Jun 16 2017 |
1396 |
307.63 |
| Jun 16 2017 |
6713 |
385.38 |
| Jun 16 2017 |
3665 |
333.55 |
| Jun 09 2017 |
1242 |
307.63 |
| Jun 09 2017 |
1906 |
307.63 |
| Jun 02 2017 |
1353 |
307.63 |
| Jun 02 2017 |
2011 |
307.63 |
| May 26 2017 |
1400 |
307.63 |
| May 26 2017 |
2087 |
314.96 |
| May 26 2017 |
2168 |
310.07 |
| May 19 2017 |
2284 |
326.43 |
| May 19 2017 |
1448 |
299.99 |
| May 19 2017 |
2522 |
315.85 |
| May 12 2017 |
2301 |
326.43 |
| May 12 2017 |
1483 |
299.99 |
| May 12 2017 |
2514 |
315.85 |
| May 05 2017 |
1034 |
290.2 |
| May 05 2017 |
1878 |
317.18 |
| May 05 2017 |
1461 |
298.55 |
| May 05 2017 |
1177 |
287.57 |
| Apr 28 2017 |
1037 |
290.2 |
| Apr 28 2017 |
957 |
293.11 |
| Apr 28 2017 |
1401 |
298.55 |
| Apr 28 2017 |
1018 |
282.71 |
| Apr 21 2017 |
1047 |
290.2 |
| Apr 21 2017 |
978 |
293.11 |
| Apr 21 2017 |
1468 |
298.55 |
| Apr 21 2017 |
1043 |
282.71 |
| Apr 14 2017 |
1095 |
290.2 |
| Apr 14 2017 |
668 |
281.52 |
| Apr 14 2017 |
1493 |
298.55 |
| Apr 14 2017 |
1054 |
282.71 |
| Apr 07 2017 |
1080 |
290.2 |
| Apr 07 2017 |
621 |
279.99 |
| Apr 07 2017 |
1376 |
293.8 |
| Apr 07 2017 |
956 |
282.71 |
| Mar 31 2017 |
1106 |
290.2 |
| Mar 31 2017 |
631 |
279.99 |
| Mar 31 2017 |
1419 |
293.8 |
| Mar 31 2017 |
984 |
282.71 |
| Mar 24 2017 |
1079 |
290.2 |
| Mar 24 2017 |
624 |
279.99 |
| Mar 24 2017 |
1392 |
293.8 |
| Mar 24 2017 |
982 |
282.71 |
| Mar 17 2017 |
1086 |
290.2 |
| Mar 17 2017 |
628 |
279.99 |
| Mar 17 2017 |
1212 |
288.21 |
| Mar 17 2017 |
984 |
282.71 |
| Mar 10 2017 |
1088 |
290.2 |
| Mar 10 2017 |
611 |
279.99 |
| Mar 10 2017 |
1228 |
288.21 |
| Mar 10 2017 |
990 |
282.71 |
| Mar 03 2017 |
1096 |
290.2 |
| Mar 03 2017 |
622 |
279.99 |
| Mar 03 2017 |
1219 |
288.21 |
| Mar 03 2017 |
1006 |
282.71 |
| Feb 24 2017 |
1104 |
290.2 |
| Feb 24 2017 |
648 |
279.99 |
| Feb 24 2017 |
1238 |
288.21 |
| Feb 24 2017 |
1027 |
282.71 |
| Feb 17 2017 |
1099 |
290.2 |
| Feb 17 2017 |
647 |
279.99 |
| Feb 17 2017 |
1178 |
288.21 |
| Feb 17 2017 |
1032 |
282.71 |
| Feb 10 2017 |
1109 |
290.2 |
| Feb 10 2017 |
655 |
279.99 |
| Feb 10 2017 |
1186 |
288.21 |
| Feb 10 2017 |
1039 |
282.71 |
| Feb 03 2017 |
1111 |
290.2 |
| Feb 03 2017 |
653 |
279.99 |
| Feb 03 2017 |
1191 |
288.21 |
| Feb 03 2017 |
1048 |
282.71 |
| Jan 27 2017 |
1112 |
290.2 |
| Jan 27 2017 |
655 |
279.99 |
| Jan 27 2017 |
1195 |
288.21 |
| Jan 27 2017 |
1053 |
282.71 |
| Jan 20 2017 |
1112 |
290.2 |
| Jan 20 2017 |
656 |
279.99 |
| Jan 20 2017 |
1196 |
288.21 |
| Jan 20 2017 |
1055 |
282.71 |
| Jan 13 2017 |
1112 |
290.2 |
| Jan 13 2017 |
658 |
279.99 |
| Jan 13 2017 |
1197 |
288.21 |
| Jan 13 2017 |
1056 |
282.71 |
| Jan 06 2017 |
1112 |
290.2 |
| Jan 06 2017 |
658 |
279.99 |
| Jan 06 2017 |
1200 |
288.21 |
| Jan 06 2017 |
1057 |
282.71 |
| Dec 30 2016 |
1115 |
290.2 |
| Dec 30 2016 |
658 |
279.99 |
| Dec 30 2016 |
1202 |
288.21 |
| Dec 30 2016 |
1058 |
282.71 |
| Dec 23 2016 |
1115 |
290.2 |
| Dec 23 2016 |
658 |
279.99 |
| Dec 23 2016 |
1202 |
288.21 |
| Dec 23 2016 |
1058 |
282.71 |
| Dec 16 2016 |
1115 |
290.2 |
| Dec 16 2016 |
658 |
279.99 |
| Dec 16 2016 |
1202 |
288.21 |
| Dec 16 2016 |
1058 |
282.71 |
| Dec 09 2016 |
1115 |
290.2 |
| Dec 09 2016 |
658 |
279.99 |
| Dec 09 2016 |
1202 |
288.21 |
| Dec 09 2016 |
1058 |
282.71 |
| Dec 02 2016 |
1115 |
290.2 |
| Dec 02 2016 |
658 |
279.99 |
| Dec 02 2016 |
1202 |
288.21 |
| Dec 02 2016 |
1058 |
282.71 |
| Nov 25 2016 |
1116 |
290.2 |
| Nov 25 2016 |
658 |
279.99 |
| Nov 25 2016 |
1201 |
288.21 |
| Nov 25 2016 |
1058 |
282.71 |
| Nov 18 2016 |
1116 |
290.2 |
| Nov 18 2016 |
658 |
279.99 |
| Nov 18 2016 |
1201 |
288.21 |
| Nov 18 2016 |
1058 |
282.71 |
| Nov 11 2016 |
1116 |
290.2 |
| Nov 11 2016 |
658 |
279.99 |
| Nov 11 2016 |
1201 |
288.21 |
| Nov 11 2016 |
1058 |
282.71 |
| Nov 04 2016 |
1116 |
290.2 |
| Nov 04 2016 |
658 |
279.99 |
| Nov 04 2016 |
1201 |
288.21 |
| Nov 04 2016 |
1058 |
282.71 |
| Oct 28 2016 |
1116 |
290.2 |
| Oct 28 2016 |
658 |
279.99 |
| Oct 28 2016 |
1201 |
288.21 |
| Oct 28 2016 |
1057 |
282.71 |
| Oct 21 2016 |
1116 |
290.2 |
| Oct 21 2016 |
659 |
279.99 |
| Oct 21 2016 |
1203 |
288.21 |
| Oct 21 2016 |
1059 |
282.71 |
| Oct 14 2016 |
1116 |
290.2 |
| Oct 14 2016 |
660 |
279.99 |
| Oct 14 2016 |
1204 |
288.21 |
| Oct 14 2016 |
1060 |
282.71 |
| Oct 07 2016 |
1117 |
290.2 |
| Oct 07 2016 |
663 |
279.99 |
| Oct 07 2016 |
1204 |
288.21 |
| Oct 07 2016 |
1062 |
282.71 |
| Sep 30 2016 |
1143 |
290.2 |
| Sep 30 2016 |
663 |
279.99 |
| Sep 30 2016 |
1205 |
288.21 |
| Sep 30 2016 |
1061 |
282.71 |
| Sep 23 2016 |
1143 |
290.2 |
| Sep 23 2016 |
660 |
279.99 |
| Sep 23 2016 |
1201 |
288.21 |
| Sep 23 2016 |
1056 |
282.71 |
| Sep 16 2016 |
1146 |
290.2 |
| Sep 16 2016 |
658 |
279.99 |
| Sep 16 2016 |
1053 |
283.18 |
| Sep 16 2016 |
1065 |
282.71 |
| Sep 09 2016 |
1204 |
290.2 |
| Sep 09 2016 |
634 |
278.31 |
| Sep 09 2016 |
1052 |
282.04 |
| Sep 09 2016 |
1117 |
282.71 |
| Sep 02 2016 |
1231 |
290.2 |
| Sep 02 2016 |
639 |
278.31 |
| Sep 02 2016 |
1080 |
282.04 |
| Sep 02 2016 |
1145 |
282.71 |
| Aug 26 2016 |
1212 |
290.2 |
| Aug 26 2016 |
649 |
278.31 |
| Aug 26 2016 |
1080 |
282.04 |
| Aug 26 2016 |
1130 |
282.71 |
| Aug 19 2016 |
1224 |
290.2 |
| Aug 19 2016 |
606 |
275.33 |
| Aug 19 2016 |
1094 |
282.04 |
| Aug 19 2016 |
1087 |
280.64 |
| Aug 12 2016 |
1499 |
290.2 |
| Aug 12 2016 |
600 |
275.9 |
| Aug 12 2016 |
1114 |
282.04 |
| Aug 12 2016 |
1618 |
282.61 |
| Aug 05 2016 |
1508 |
290.2 |
| Aug 05 2016 |
673 |
275.9 |
| Aug 05 2016 |
1141 |
282.04 |
| Aug 05 2016 |
1705 |
282.61 |
| Jul 29 2016 |
1482 |
290.2 |
| Jul 29 2016 |
639 |
275.9 |
| Jul 29 2016 |
1136 |
282.04 |
| Jul 29 2016 |
1672 |
282.61 |
| Jul 22 2016 |
1541 |
290.2 |
| Jul 22 2016 |
679 |
275.9 |
| Jul 22 2016 |
1165 |
282.04 |
| Jul 22 2016 |
1727 |
282.61 |
| Jun 22 2016 |
1570 |
290.2 |
| Jun 22 2016 |
702 |
275.9 |
| Jun 22 2016 |
1277 |
282.04 |
| Jun 22 2016 |
2084 |
282.61 |
| Jun 15 2016 |
1607 |
290.2 |
| Jun 15 2016 |
721 |
275.9 |
| Jun 15 2016 |
1302 |
282.04 |
| Jun 15 2016 |
2138 |
282.61 |
| Jun 08 2016 |
1623 |
290.2 |
| Jun 08 2016 |
689 |
275.9 |
| Jun 08 2016 |
1322 |
282.04 |
| Jun 08 2016 |
2121 |
282.61 |
| Jun 01 2016 |
1740 |
290.2 |
| Jun 01 2016 |
717 |
275.9 |
| Jun 01 2016 |
1406 |
283.63 |
| Jun 01 2016 |
2139 |
280.28 |
| May 25 2016 |
2391 |
310.93 |
| May 25 2016 |
721 |
275.9 |
| May 25 2016 |
1456 |
283.63 |
| May 25 2016 |
2173 |
280.28 |
| May 18 2016 |
2370 |
310.93 |
| May 18 2016 |
726 |
275.9 |
| May 18 2016 |
1443 |
283.12 |
| May 18 2016 |
2185 |
280.28 |
| May 11 2016 |
2306 |
310.93 |
| May 11 2016 |
718 |
275.9 |
| May 11 2016 |
1464 |
283.12 |
| May 11 2016 |
2194 |
280.28 |
| May 04 2016 |
3043 |
331.66 |
| May 04 2016 |
766 |
278.57 |
| May 04 2016 |
1432 |
283.12 |
| May 04 2016 |
2022 |
277.67 |
| Apr 27 2016 |
3238 |
334.2 |
| Apr 27 2016 |
699 |
272.19 |
| Apr 27 2016 |
1337 |
279.31 |
| Apr 27 2016 |
2057 |
277.67 |
| Apr 20 2016 |
3318 |
334.2 |
| Apr 20 2016 |
730 |
272.19 |
| Apr 20 2016 |
1409 |
279.31 |
| Apr 20 2016 |
2149 |
277.67 |
| Apr 13 2016 |
3368 |
334.2 |
| Apr 13 2016 |
741 |
271.44 |
| Apr 13 2016 |
1485 |
281.32 |
| Apr 13 2016 |
2164 |
277.78 |
| Apr 06 2016 |
3098 |
325.58 |
| Apr 06 2016 |
768 |
271.44 |
| Apr 06 2016 |
1506 |
281.32 |
| Apr 06 2016 |
2188 |
277.78 |
| Mar 30 2016 |
3034 |
325.58 |
| Mar 30 2016 |
764 |
271.44 |
| Mar 30 2016 |
1840 |
290.7 |
| Mar 30 2016 |
2196 |
278.09 |
| Mar 23 2016 |
3178 |
327.37 |
| Mar 23 2016 |
793 |
271.44 |
| Mar 23 2016 |
1801 |
289.33 |
| Mar 23 2016 |
2226 |
278.09 |
| Mar 16 2016 |
3170 |
327.37 |
| Mar 16 2016 |
799 |
271.44 |
| Mar 16 2016 |
1758 |
289.33 |
| Mar 16 2016 |
2204 |
278.09 |
| Mar 09 2016 |
3195 |
327.37 |
| Mar 09 2016 |
824 |
271.44 |
| Mar 09 2016 |
1756 |
289.33 |
| Mar 09 2016 |
2221 |
278.09 |
| Mar 02 2016 |
3209 |
327.37 |
| Mar 02 2016 |
817 |
271.44 |
| Mar 02 2016 |
1741 |
289.33 |
| Mar 02 2016 |
2213 |
278.09 |
| Feb 24 2016 |
3184 |
327.37 |
| Feb 24 2016 |
823 |
271.44 |
| Feb 24 2016 |
1698 |
288.2 |
| Feb 24 2016 |
2215 |
278.09 |
| Feb 17 2016 |
3200 |
327.37 |
| Feb 17 2016 |
836 |
271.44 |
| Feb 17 2016 |
1714 |
288.2 |
| Feb 17 2016 |
2231 |
278.09 |
| Feb 10 2016 |
3220 |
327.37 |
| Feb 10 2016 |
844 |
271.44 |
| Feb 10 2016 |
1739 |
288.2 |
| Feb 10 2016 |
2256 |
278.09 |
| Feb 03 2016 |
3217 |
327.37 |
| Feb 03 2016 |
849 |
271.44 |
| Feb 03 2016 |
1749 |
288.2 |
| Feb 03 2016 |
2271 |
278.09 |
| Jan 27 2016 |
3217 |
327.37 |
| Jan 27 2016 |
863 |
271.44 |
| Jan 27 2016 |
1751 |
288.2 |
| Jan 27 2016 |
2283 |
278.09 |
| Jan 20 2016 |
3216 |
327.37 |
| Jan 20 2016 |
870 |
271.44 |
| Jan 20 2016 |
1755 |
288.2 |
| Jan 20 2016 |
2287 |
278.09 |
| Jan 13 2016 |
3216 |
327.37 |
| Jan 13 2016 |
871 |
271.44 |
| Jan 13 2016 |
1757 |
288.2 |
| Jan 13 2016 |
2287 |
278.09 |
| Jan 06 2016 |
3216 |
327.37 |
| Jan 06 2016 |
871 |
271.44 |
| Jan 06 2016 |
1758 |
288.2 |
| Jan 06 2016 |
2288 |
278.09 |
| Dec 30 2015 |
3217 |
327.37 |
| Dec 30 2015 |
871 |
271.44 |
| Dec 30 2015 |
1756 |
288.2 |
| Dec 30 2015 |
2286 |
278.09 |
| Dec 23 2015 |
3217 |
327.37 |
| Dec 23 2015 |
871 |
271.44 |
| Dec 23 2015 |
1756 |
288.2 |
| Dec 23 2015 |
2286 |
278.09 |
| Dec 16 2015 |
3217 |
327.37 |
| Dec 16 2015 |
871 |
271.44 |
| Dec 16 2015 |
1756 |
288.2 |
| Dec 16 2015 |
2286 |
278.09 |
| Dec 09 2015 |
3217 |
327.37 |
| Dec 09 2015 |
871 |
271.44 |
| Dec 09 2015 |
1757 |
288.2 |
| Dec 09 2015 |
2287 |
278.09 |
| Dec 02 2015 |
3217 |
327.37 |
| Dec 02 2015 |
871 |
271.44 |
| Dec 02 2015 |
1758 |
288.2 |
| Dec 02 2015 |
2287 |
278.09 |
| Nov 25 2015 |
3217 |
327.37 |
| Nov 25 2015 |
871 |
271.44 |
| Nov 25 2015 |
1758 |
288.2 |
| Nov 25 2015 |
2287 |
278.09 |
| Nov 18 2015 |
3217 |
327.37 |
| Nov 18 2015 |
871 |
271.44 |
| Nov 18 2015 |
1758 |
288.2 |
| Nov 18 2015 |
2287 |
278.09 |
| Nov 11 2015 |
3217 |
327.37 |
| Nov 11 2015 |
872 |
271.44 |
| Nov 11 2015 |
1758 |
288.2 |
| Nov 11 2015 |
2286 |
278.09 |
| Nov 04 2015 |
3217 |
327.37 |
| Nov 04 2015 |
872 |
271.44 |
| Nov 04 2015 |
1758 |
288.2 |
| Nov 04 2015 |
2286 |
278.09 |
| Oct 28 2015 |
3215 |
327.37 |
| Oct 28 2015 |
872 |
271.44 |
| Oct 28 2015 |
1755 |
288.2 |
| Oct 28 2015 |
2286 |
278.09 |
| Oct 21 2015 |
3212 |
327.37 |
| Oct 21 2015 |
870 |
271.44 |
| Oct 21 2015 |
1760 |
288.2 |
| Oct 21 2015 |
2288 |
278.09 |
| Oct 14 2015 |
3212 |
327.37 |
| Oct 14 2015 |
872 |
271.44 |
| Oct 14 2015 |
1759 |
288.2 |
| Oct 14 2015 |
2287 |
278.09 |
| Oct 07 2015 |
3212 |
327.37 |
| Oct 07 2015 |
870 |
271.44 |
| Oct 07 2015 |
1758 |
288.2 |
| Oct 07 2015 |
2286 |
278.09 |
| Sep 30 2015 |
3217 |
327.37 |
| Sep 30 2015 |
872 |
271.44 |
| Sep 30 2015 |
1762 |
288.2 |
| Sep 30 2015 |
2282 |
278.09 |
| Sep 23 2015 |
3239 |
327.37 |
| Sep 23 2015 |
970 |
275.97 |
| Sep 23 2015 |
1764 |
288.2 |
| Sep 23 2015 |
2536 |
282.62 |
| Sep 16 2015 |
3235 |
327.37 |
| Sep 16 2015 |
1000 |
277.24 |
| Sep 16 2015 |
2719 |
308.83 |
| Sep 16 2015 |
2940 |
289.75 |
| Sep 09 2015 |
3234 |
327.37 |
| Sep 09 2015 |
997 |
277.24 |
| Sep 09 2015 |
2709 |
308.83 |
| Sep 09 2015 |
2906 |
289.75 |
| Sep 02 2015 |
3181 |
327.37 |
| Sep 02 2015 |
1014 |
277.24 |
| Sep 02 2015 |
2593 |
306.97 |
| Sep 02 2015 |
2891 |
289.75 |
| Aug 26 2015 |
3288 |
327.37 |
| Aug 26 2015 |
1047 |
277.24 |
| Aug 26 2015 |
2658 |
306.97 |
| Aug 26 2015 |
2942 |
289.75 |
| Aug 19 2015 |
3268 |
327.37 |
| Aug 19 2015 |
1083 |
277.24 |
| Aug 19 2015 |
2671 |
306.97 |
| Aug 19 2015 |
2986 |
289.75 |
| Aug 12 2015 |
3291 |
327.37 |
| Aug 12 2015 |
1031 |
277.24 |
| Aug 12 2015 |
2712 |
306.97 |
| Aug 12 2015 |
2990 |
289.75 |
| Aug 05 2015 |
3303 |
327.37 |
| Aug 05 2015 |
1048 |
277.24 |
| Aug 05 2015 |
2727 |
306.97 |
| Aug 05 2015 |
3027 |
289.75 |
| Jul 29 2015 |
3261 |
327.37 |
| Jul 29 2015 |
1051 |
277.24 |
| Jul 29 2015 |
2762 |
306.97 |
| Jul 29 2015 |
3074 |
289.75 |
| Jul 22 2015 |
3266 |
327.37 |
| Jul 22 2015 |
944 |
272.9 |
| Jul 22 2015 |
2734 |
306.97 |
| Jul 22 2015 |
3311 |
293.84 |
| Jul 15 2015 |
3363 |
327.37 |
| Jul 15 2015 |
1014 |
272.9 |
| Jul 15 2015 |
2795 |
306.97 |
| Jul 15 2015 |
3402 |
293.84 |
| Jul 08 2015 |
3430 |
327.37 |
| Jul 08 2015 |
1019 |
272.9 |
| Jul 08 2015 |
2830 |
306.97 |
| Jul 08 2015 |
3501 |
293.84 |
| Jul 01 2015 |
3468 |
327.37 |
| Jul 01 2015 |
1034 |
272.9 |
| Jul 01 2015 |
2885 |
306.97 |
| Jul 01 2015 |
3527 |
293.84 |
| Jun 24 2015 |
3463 |
327.37 |
| Jun 24 2015 |
1053 |
272.9 |
| Jun 24 2015 |
2932 |
306.97 |
| Jun 24 2015 |
3585 |
293.84 |
| Jun 17 2015 |
3513 |
327.37 |
| Jun 17 2015 |
1047 |
272.9 |
| Jun 17 2015 |
2944 |
306.97 |
| Jun 17 2015 |
3662 |
293.84 |
| Jun 10 2015 |
3471 |
327.37 |
| Jun 10 2015 |
1073 |
272.9 |
| Jun 10 2015 |
2979 |
306.97 |
| Jun 10 2015 |
3587 |
293.84 |
| Jun 03 2015 |
3471 |
327.37 |
| Jun 03 2015 |
1165 |
272.9 |
| Jun 03 2015 |
2998 |
306.97 |
| Jun 03 2015 |
2982 |
283.37 |
| May 27 2015 |
3396 |
325.95 |
| May 27 2015 |
1117 |
271 |
| May 27 2015 |
3010 |
306.97 |
| May 27 2015 |
2693 |
278.37 |
| May 20 2015 |
3379 |
325.95 |
| May 20 2015 |
1130 |
271 |
| May 20 2015 |
2865 |
303.44 |
| May 20 2015 |
2932 |
282.07 |
| May 13 2015 |
3379 |
325.95 |
| May 13 2015 |
1146 |
271 |
| May 13 2015 |
2870 |
303.44 |
| May 13 2015 |
2928 |
282.07 |
| May 06 2015 |
3019 |
320.54 |
| May 06 2015 |
1461 |
281.69 |
| May 06 2015 |
3329 |
314.57 |
| May 06 2015 |
3698 |
295.09 |
| Apr 29 2015 |
3111 |
320.54 |
| Apr 29 2015 |
1359 |
276.35 |
| Apr 29 2015 |
3416 |
314.57 |
| Apr 29 2015 |
3793 |
295.09 |
| Apr 22 2015 |
3126 |
320.54 |
| Apr 22 2015 |
1369 |
276.35 |
| Apr 22 2015 |
3449 |
314.57 |
| Apr 22 2015 |
3813 |
295.09 |
| Apr 15 2015 |
3572 |
332.76 |
| Apr 15 2015 |
1505 |
278.83 |
| Apr 15 2015 |
3451 |
314.57 |
| Apr 15 2015 |
3959 |
296.59 |
| Apr 08 2015 |
3573 |
332.76 |
| Apr 08 2015 |
1516 |
278.83 |
| Apr 08 2015 |
3506 |
314.57 |
| Apr 08 2015 |
4005 |
296.59 |
| Apr 01 2015 |
3542 |
332.76 |
| Apr 01 2015 |
1573 |
278.83 |
| Apr 01 2015 |
3562 |
314.57 |
| Apr 01 2015 |
4064 |
296.59 |
| Mar 25 2015 |
1523 |
278.83 |
| Mar 25 2015 |
3662 |
316.79 |
| Mar 25 2015 |
3087 |
283.67 |
| Mar 18 2015 |
1520 |
278.83 |
| Mar 18 2015 |
3667 |
316.79 |
| Mar 18 2015 |
3231 |
285.41 |
| Mar 11 2015 |
1564 |
278.83 |
| Mar 11 2015 |
3693 |
316.79 |
| Mar 11 2015 |
3399 |
285.41 |
| Mar 04 2015 |
1602 |
278.83 |
| Mar 04 2015 |
3753 |
316.79 |
| Mar 04 2015 |
3428 |
285.41 |
| Feb 25 2015 |
2375 |
298.55 |
| Feb 25 2015 |
1684 |
280.42 |
| Feb 25 2015 |
3476 |
312.15 |
| Feb 25 2015 |
3924 |
292.45 |
| Feb 18 2015 |
2399 |
298.55 |
| Feb 18 2015 |
1746 |
280.42 |
| Feb 18 2015 |
3526 |
312.15 |
| Feb 18 2015 |
3981 |
292.45 |
| Feb 11 2015 |
2410 |
298.55 |
| Feb 11 2015 |
1773 |
280.42 |
| Feb 11 2015 |
3538 |
312.15 |
| Feb 11 2015 |
3998 |
292.45 |
| Feb 04 2015 |
2409 |
298.55 |
| Feb 04 2015 |
1786 |
280.42 |
| Feb 04 2015 |
3549 |
312.15 |
| Feb 04 2015 |
4007 |
292.45 |
| Jan 28 2015 |
2409 |
298.55 |
| Jan 28 2015 |
1785 |
280.42 |
| Jan 28 2015 |
3559 |
312.15 |
| Jan 28 2015 |
4028 |
292.45 |
| Jan 21 2015 |
2406 |
298.55 |
| Jan 21 2015 |
1795 |
280.42 |
| Jan 21 2015 |
3575 |
312.15 |
| Jan 21 2015 |
4041 |
292.45 |
| Jan 14 2015 |
2406 |
298.55 |
| Jan 14 2015 |
1799 |
280.42 |
| Jan 14 2015 |
3584 |
312.15 |
| Jan 14 2015 |
4048 |
292.45 |
| Jan 07 2015 |
2406 |
298.55 |
| Jan 07 2015 |
1799 |
280.42 |
| Jan 07 2015 |
3585 |
312.15 |
| Jan 07 2015 |
4046 |
292.45 |
| Dec 31 2014 |
2408 |
298.55 |
| Dec 31 2014 |
1799 |
280.42 |
| Dec 31 2014 |
3585 |
312.15 |
| Dec 31 2014 |
4045 |
292.45 |
| Dec 24 2014 |
2408 |
298.55 |
| Dec 24 2014 |
1799 |
280.42 |
| Dec 24 2014 |
3585 |
312.15 |
| Dec 24 2014 |
4045 |
292.45 |
| Dec 17 2014 |
2408 |
298.55 |
| Dec 17 2014 |
1799 |
280.42 |
| Dec 17 2014 |
3582 |
312.15 |
| Dec 17 2014 |
4047 |
292.45 |
| Dec 10 2014 |
2408 |
298.55 |
| Dec 10 2014 |
1799 |
280.42 |
| Dec 10 2014 |
3582 |
312.15 |
| Dec 10 2014 |
4047 |
292.45 |
| Dec 03 2014 |
2409 |
298.55 |
| Dec 03 2014 |
1799 |
280.42 |
| Dec 03 2014 |
3582 |
312.15 |
| Dec 03 2014 |
4047 |
292.45 |
| Nov 26 2014 |
2409 |
298.55 |
| Nov 26 2014 |
1799 |
280.42 |
| Nov 26 2014 |
3582 |
312.15 |
| Nov 26 2014 |
4047 |
292.45 |
| Nov 19 2014 |
2409 |
298.55 |
| Nov 19 2014 |
1799 |
280.42 |
| Nov 19 2014 |
3582 |
312.15 |
| Nov 19 2014 |
4047 |
292.45 |
| Nov 12 2014 |
2409 |
298.55 |
| Nov 12 2014 |
1799 |
280.42 |
| Nov 12 2014 |
3582 |
312.15 |
| Nov 12 2014 |
4047 |
292.45 |
| Nov 05 2014 |
2409 |
298.55 |
| Nov 05 2014 |
1799 |
280.42 |
| Nov 05 2014 |
3582 |
312.15 |
| Nov 05 2014 |
4047 |
292.45 |
| Oct 29 2014 |
2409 |
298.55 |
| Oct 29 2014 |
1799 |
280.42 |
| Oct 29 2014 |
3582 |
312.15 |
| Oct 29 2014 |
4048 |
292.45 |
| Oct 22 2014 |
2411 |
298.55 |
| Oct 22 2014 |
1795 |
280.42 |
| Oct 22 2014 |
3581 |
312.15 |
| Oct 22 2014 |
4057 |
292.45 |
| Oct 15 2014 |
2412 |
298.55 |
| Oct 15 2014 |
1793 |
280.42 |
| Oct 15 2014 |
3576 |
312.15 |
| Oct 15 2014 |
4059 |
292.45 |
| Oct 08 2014 |
2411 |
298.55 |
| Oct 08 2014 |
1798 |
280.42 |
| Oct 08 2014 |
3576 |
312.15 |
| Oct 08 2014 |
4069 |
292.45 |
| Oct 01 2014 |
2407 |
298.55 |
| Oct 01 2014 |
1799 |
280.42 |
| Oct 01 2014 |
3586 |
312.15 |
| Oct 01 2014 |
4070 |
292.45 |
| Sep 24 2014 |
2395 |
298.55 |
| Sep 24 2014 |
1796 |
280.42 |
| Sep 24 2014 |
3611 |
312.15 |
| Sep 24 2014 |
4057 |
292.45 |
| Sep 17 2014 |
2394 |
298.55 |
| Sep 17 2014 |
1791 |
280.42 |
| Sep 17 2014 |
3641 |
312.15 |
| Sep 17 2014 |
4079 |
292.45 |
| Sep 10 2014 |
2400 |
298.55 |
| Sep 10 2014 |
1792 |
280.42 |
| Sep 10 2014 |
3627 |
312.15 |
| Sep 10 2014 |
4088 |
292.45 |
| Sep 03 2014 |
2397 |
298.55 |
| Sep 03 2014 |
2012 |
286.31 |
| Sep 03 2014 |
3844 |
315.4 |
| Sep 03 2014 |
3804 |
288.05 |
| Aug 27 2014 |
2357 |
298.55 |
| Aug 27 2014 |
2004 |
286.31 |
| Aug 27 2014 |
3905 |
315.4 |
| Aug 27 2014 |
3805 |
288.05 |
| Aug 20 2014 |
2350 |
298.55 |
| Aug 20 2014 |
2011 |
286.31 |
| Aug 20 2014 |
3893 |
315.4 |
| Aug 20 2014 |
3502 |
283.25 |
| Aug 13 2014 |
2410 |
298.55 |
| Aug 13 2014 |
2016 |
286.31 |
| Aug 13 2014 |
3926 |
315.4 |
| Aug 13 2014 |
3544 |
283.25 |
| Aug 06 2014 |
2386 |
298.55 |
| Aug 06 2014 |
2056 |
286.31 |
| Aug 06 2014 |
7789 |
366.97 |
| Aug 06 2014 |
3761 |
286.69 |
| Jul 30 2014 |
2436 |
298.55 |
| Jul 30 2014 |
2071 |
286.31 |
| Jul 30 2014 |
7806 |
366.97 |
| Jul 30 2014 |
3820 |
286.69 |
| Jul 23 2014 |
2386 |
298.55 |
| Jul 23 2014 |
2546 |
297.15 |
| Jul 23 2014 |
7767 |
366.97 |
| Jul 23 2014 |
4057 |
289.95 |
| Jul 16 2014 |
2443 |
298.55 |
| Jul 16 2014 |
2565 |
297.15 |
| Jul 16 2014 |
7747 |
366.97 |
| Jul 16 2014 |
4017 |
289.95 |
| Jul 09 2014 |
2361 |
298.55 |
| Jul 09 2014 |
2567 |
297.15 |
| Jul 09 2014 |
7831 |
366.97 |
| Jul 09 2014 |
4021 |
289.95 |
| Jul 02 2014 |
2474 |
298.55 |
| Jul 02 2014 |
2615 |
297.15 |
| Jul 02 2014 |
7905 |
366.97 |
| Jul 02 2014 |
4091 |
289.95 |
| Jun 25 2014 |
2349 |
298.55 |
| Jun 25 2014 |
2661 |
297.15 |
| Jun 25 2014 |
7961 |
366.97 |
| Jun 25 2014 |
4052 |
289.95 |
| Jun 18 2014 |
2327 |
298.55 |
| Jun 18 2014 |
2698 |
297.15 |
| Jun 18 2014 |
8045 |
366.97 |
| Jun 18 2014 |
4093 |
289.95 |
| Jun 11 2014 |
2397 |
298.55 |
| Jun 11 2014 |
2719 |
297.15 |
| Jun 11 2014 |
8088 |
366.97 |
| Jun 11 2014 |
4109 |
289.95 |
| Jun 04 2014 |
2416 |
298.55 |
| Jun 04 2014 |
2747 |
297.15 |
| Jun 04 2014 |
8260 |
366.97 |
| Jun 04 2014 |
4177 |
289.95 |
| May 28 2014 |
3639 |
330.75 |
| May 28 2014 |
2944 |
300.59 |
| May 28 2014 |
5384 |
330.69 |
| May 28 2014 |
4398 |
292.43 |
| May 21 2014 |
3620 |
330.75 |
| May 21 2014 |
2970 |
300.59 |
| May 21 2014 |
5447 |
330.69 |
| May 21 2014 |
4427 |
292.43 |
| May 14 2014 |
3669 |
330.75 |
| May 14 2014 |
3477 |
309.25 |
| May 14 2014 |
5508 |
330.69 |
| May 14 2014 |
4466 |
292.43 |
| May 07 2014 |
3500 |
330.75 |
| May 07 2014 |
3402 |
309.25 |
| May 07 2014 |
5535 |
331.59 |
| May 07 2014 |
4487 |
292.43 |
| Apr 30 2014 |
3689 |
330.75 |
| Apr 30 2014 |
3617 |
309.25 |
| Apr 30 2014 |
5768 |
331.59 |
| Apr 30 2014 |
4650 |
292.43 |
| Apr 23 2014 |
3809 |
330.75 |
| Apr 23 2014 |
3706 |
309.25 |
| Apr 23 2014 |
5832 |
331.59 |
| Apr 23 2014 |
4699 |
292.43 |
| Apr 16 2014 |
3790 |
330.75 |
| Apr 16 2014 |
4543 |
323.2 |
| Apr 16 2014 |
5859 |
331.59 |
| Apr 16 2014 |
5018 |
296.09 |
| Apr 09 2014 |
3802 |
330.75 |
| Apr 09 2014 |
4706 |
323.2 |
| Apr 09 2014 |
5889 |
331.59 |
| Apr 09 2014 |
5139 |
296.09 |
| Apr 02 2014 |
3714 |
330.75 |
| Apr 02 2014 |
5600 |
335.7 |
| Apr 02 2014 |
5954 |
331.59 |
| Apr 02 2014 |
5580 |
302.8 |
| Mar 26 2014 |
3706 |
330.75 |
| Mar 26 2014 |
5544 |
335.7 |
| Mar 26 2014 |
6117 |
331.59 |
| Mar 26 2014 |
5624 |
302.8 |
| Mar 19 2014 |
4340 |
344.87 |
| Mar 19 2014 |
5546 |
335.7 |
| Mar 19 2014 |
6577 |
336.72 |
| Mar 19 2014 |
5674 |
302.8 |
| Mar 12 2014 |
4360 |
344.87 |
| Mar 12 2014 |
5576 |
335.7 |
| Mar 12 2014 |
6632 |
336.72 |
| Mar 12 2014 |
5703 |
302.8 |
| Mar 05 2014 |
5297 |
368.02 |
| Mar 05 2014 |
6624 |
350.48 |
| Mar 05 2014 |
7430 |
346.35 |
| Mar 05 2014 |
9111 |
338.46 |
| Feb 26 2014 |
5345 |
368.02 |
| Feb 26 2014 |
6656 |
350.48 |
| Feb 26 2014 |
7460 |
346.35 |
| Feb 26 2014 |
9134 |
338.46 |
| Feb 19 2014 |
5366 |
368.02 |
| Feb 19 2014 |
6717 |
350.48 |
| Feb 19 2014 |
7499 |
346.35 |
| Feb 19 2014 |
9171 |
338.46 |
| Feb 12 2014 |
5404 |
368.02 |
| Feb 12 2014 |
6705 |
350.48 |
| Feb 12 2014 |
7505 |
346.35 |
| Feb 12 2014 |
9189 |
338.46 |
| Feb 05 2014 |
5399 |
368.02 |
| Feb 05 2014 |
6747 |
350.48 |
| Feb 05 2014 |
7598 |
346.35 |
| Feb 05 2014 |
9253 |
338.46 |
| Jan 29 2014 |
5399 |
368.02 |
| Jan 29 2014 |
6721 |
350.48 |
| Jan 29 2014 |
7651 |
346.35 |
| Jan 29 2014 |
9271 |
338.46 |
| Jan 22 2014 |
5401 |
368.02 |
| Jan 22 2014 |
6706 |
350.48 |
| Jan 22 2014 |
7653 |
346.35 |
| Jan 22 2014 |
9245 |
338.46 |
| Jan 15 2014 |
5401 |
368.02 |
| Jan 15 2014 |
6709 |
350.48 |
| Jan 15 2014 |
7687 |
346.35 |
| Jan 15 2014 |
9270 |
338.46 |
| Jan 08 2014 |
5401 |
368.02 |
| Jan 08 2014 |
6699 |
350.48 |
| Jan 08 2014 |
7695 |
346.35 |
| Jan 08 2014 |
9279 |
338.46 |
| Jan 01 2014 |
5401 |
368.02 |
| Jan 01 2014 |
6699 |
350.48 |
| Jan 01 2014 |
7696 |
346.35 |
| Jan 01 2014 |
9279 |
338.46 |
| Dec 25 2013 |
5409 |
368.02 |
| Dec 25 2013 |
6699 |
350.48 |
| Dec 25 2013 |
7696 |
346.35 |
| Dec 25 2013 |
9280 |
338.46 |
| Dec 18 2013 |
5409 |
368.02 |
| Dec 18 2013 |
6699 |
350.48 |
| Dec 18 2013 |
7696 |
346.35 |
| Dec 18 2013 |
9280 |
338.46 |
| Dec 11 2013 |
5411 |
368.02 |
| Dec 11 2013 |
6699 |
350.48 |
| Dec 11 2013 |
7696 |
346.35 |
| Dec 11 2013 |
9280 |
338.46 |
| Dec 04 2013 |
5411 |
368.02 |
| Dec 04 2013 |
6700 |
350.48 |
| Dec 04 2013 |
7697 |
346.35 |
| Dec 04 2013 |
9281 |
338.46 |
| Nov 27 2013 |
5411 |
368.02 |
| Nov 27 2013 |
6700 |
350.48 |
| Nov 27 2013 |
7697 |
346.35 |
| Nov 27 2013 |
9281 |
338.46 |
| Nov 20 2013 |
5412 |
368.02 |
| Nov 20 2013 |
6700 |
350.48 |
| Nov 20 2013 |
7697 |
346.35 |
| Nov 20 2013 |
9282 |
338.46 |
| Nov 13 2013 |
5412 |
368.02 |
| Nov 13 2013 |
6700 |
350.48 |
| Nov 13 2013 |
7697 |
346.35 |
| Nov 13 2013 |
9282 |
338.46 |
| Nov 06 2013 |
5412 |
368.02 |
| Nov 06 2013 |
6700 |
350.48 |
| Nov 06 2013 |
7697 |
346.35 |
| Nov 06 2013 |
9282 |
338.46 |
| Oct 30 2013 |
5412 |
368.02 |
| Oct 30 2013 |
6700 |
350.48 |
| Oct 30 2013 |
7697 |
346.35 |
| Oct 30 2013 |
9282 |
338.46 |
| Oct 23 2013 |
5412 |
368.02 |
| Oct 23 2013 |
6698 |
350.48 |
| Oct 23 2013 |
7696 |
346.35 |
| Oct 23 2013 |
9282 |
338.46 |
| Oct 16 2013 |
5389 |
368.02 |
| Oct 16 2013 |
6717 |
350.48 |
| Oct 16 2013 |
7684 |
346.35 |
| Oct 16 2013 |
9289 |
338.46 |
| Oct 09 2013 |
5370 |
368.02 |
| Oct 09 2013 |
6674 |
350.48 |
| Oct 09 2013 |
7678 |
346.35 |
| Oct 09 2013 |
9269 |
338.46 |
| Oct 02 2013 |
5399 |
368.02 |
| Oct 02 2013 |
6679 |
350.48 |
| Oct 02 2013 |
7674 |
346.35 |
| Oct 02 2013 |
9272 |
338.46 |
| Sep 25 2013 |
5388 |
368.02 |
| Sep 25 2013 |
6653 |
350.48 |
| Sep 25 2013 |
7621 |
346.35 |
| Sep 25 2013 |
9235 |
338.46 |
| Sep 18 2013 |
5358 |
368.02 |
| Sep 18 2013 |
6590 |
350.48 |
| Sep 18 2013 |
7607 |
346.35 |
| Sep 18 2013 |
9205 |
338.46 |
| Sep 11 2013 |
5269 |
368.02 |
| Sep 11 2013 |
6583 |
350.48 |
| Sep 11 2013 |
7602 |
346.35 |
| Sep 11 2013 |
9147 |
338.46 |
| Sep 04 2013 |
5305 |
368.02 |
| Sep 04 2013 |
6649 |
350.48 |
| Sep 04 2013 |
7619 |
346.35 |
| Sep 04 2013 |
9161 |
338.46 |
| Aug 28 2013 |
5477 |
368.02 |
| Aug 28 2013 |
6666 |
350.48 |
| Aug 28 2013 |
7643 |
346.35 |
| Aug 28 2013 |
9198 |
338.46 |
| Aug 21 2013 |
5466 |
368.02 |
| Aug 21 2013 |
6698 |
350.48 |
| Aug 21 2013 |
7679 |
346.35 |
| Aug 21 2013 |
9266 |
338.46 |
| Aug 14 2013 |
5077 |
368.02 |
| Aug 14 2013 |
7841 |
364.25 |
| Aug 14 2013 |
7727 |
346.35 |
| Aug 14 2013 |
9340 |
341.84 |
| Aug 07 2013 |
5120 |
368.02 |
| Aug 07 2013 |
7837 |
364.25 |
| Aug 07 2013 |
7843 |
346.35 |
| Aug 07 2013 |
9444 |
341.84 |
| Jul 31 2013 |
5124 |
368.02 |
| Jul 31 2013 |
7945 |
364.25 |
| Jul 31 2013 |
7908 |
346.35 |
| Jul 31 2013 |
9498 |
341.84 |
| Jul 24 2013 |
5147 |
368.02 |
| Jul 24 2013 |
7865 |
364.25 |
| Jul 24 2013 |
7973 |
346.35 |
| Jul 24 2013 |
9536 |
341.84 |
| Jul 17 2013 |
5052 |
368.02 |
| Jul 17 2013 |
7889 |
364.25 |
| Jul 17 2013 |
8004 |
346.35 |
| Jul 17 2013 |
9548 |
341.84 |
| Jul 10 2013 |
5155 |
368.02 |
| Jul 10 2013 |
7935 |
364.25 |
| Jul 10 2013 |
8121 |
346.35 |
| Jul 10 2013 |
9670 |
341.84 |
| Jul 03 2013 |
5065 |
368.02 |
| Jul 03 2013 |
7984 |
364.25 |
| Jul 03 2013 |
8215 |
346.35 |
| Jul 03 2013 |
9676 |
341.84 |
| Jun 26 2013 |
4983 |
368.02 |
| Jun 26 2013 |
7978 |
364.25 |
| Jun 26 2013 |
8392 |
346.35 |
| Jun 26 2013 |
9798 |
341.84 |
| Jun 19 2013 |
4849 |
368.02 |
| Jun 19 2013 |
8072 |
364.25 |
| Jun 19 2013 |
8486 |
346.35 |
| Jun 19 2013 |
9815 |
341.84 |
| Jun 12 2013 |
5032 |
368.02 |
| Jun 12 2013 |
8147 |
364.25 |
| Jun 12 2013 |
8542 |
346.35 |
| Jun 12 2013 |
9971 |
341.84 |
| Jun 05 2013 |
4820 |
368.02 |
| Jun 05 2013 |
8103 |
364.25 |
| Jun 05 2013 |
8428 |
346.35 |
| Jun 05 2013 |
9882 |
341.84 |
| May 29 2013 |
5021 |
373.1 |
| May 29 2013 |
8040 |
364.25 |
| May 29 2013 |
9224 |
354.58 |
| May 29 2013 |
10976 |
351.43 |
| May 22 2013 |
5052 |
373.1 |
| May 22 2013 |
10638 |
389.53 |
| May 22 2013 |
12210 |
383.6 |
| May 22 2013 |
11732 |
355.81 |
| May 15 2013 |
5007 |
373.1 |
| May 15 2013 |
10659 |
389.53 |
| May 15 2013 |
12348 |
384.32 |
| May 15 2013 |
11783 |
355.81 |
| May 08 2013 |
4797 |
373.1 |
| May 08 2013 |
10360 |
386.16 |
| May 08 2013 |
13436 |
395.12 |
| May 08 2013 |
12128 |
359.47 |
| May 01 2013 |
4910 |
373.1 |
| May 01 2013 |
11614 |
396.85 |
| May 01 2013 |
13556 |
395.12 |
| May 01 2013 |
12755 |
363.27 |
| Apr 24 2013 |
4867 |
373.1 |
| Apr 24 2013 |
13759 |
420.28 |
| Apr 24 2013 |
13531 |
395.12 |
| Apr 24 2013 |
13664 |
370.57 |
| Apr 17 2013 |
4994 |
373.1 |
| Apr 17 2013 |
13909 |
421.18 |
| Apr 17 2013 |
13535 |
395.12 |
| Apr 17 2013 |
13750 |
370.57 |
| Apr 10 2013 |
4968 |
373.1 |
| Apr 10 2013 |
13849 |
421.18 |
| Apr 10 2013 |
13349 |
395.12 |
| Apr 10 2013 |
13702 |
370.57 |
| Apr 03 2013 |
4935 |
373.1 |
| Apr 03 2013 |
11327 |
396.62 |
| Apr 03 2013 |
13285 |
395.12 |
| Apr 03 2013 |
13698 |
370.57 |
| Mar 27 2013 |
5013 |
373.1 |
| Mar 27 2013 |
11598 |
396.62 |
| Mar 27 2013 |
13301 |
395.12 |
| Mar 27 2013 |
13797 |
370.57 |
| Mar 20 2013 |
14291 |
423 |
| Mar 20 2013 |
14998 |
414.07 |
| Mar 20 2013 |
20048 |
417.04 |
| Mar 13 2013 |
19994 |
417.04 |
| Oct 19 2012 |
13391 |
423 |
| Oct 19 2012 |
13459 |
414.07 |
| Oct 19 2012 |
18823 |
417.04 |
| Sep 23 2012 |
13266 |
423 |
| Sep 23 2012 |
13396 |
414.07 |
| Sep 23 2012 |
18709 |
417.04 |
| Aug 31 2012 |
12727 |
423 |
| Aug 31 2012 |
13057 |
414.07 |
| Aug 31 2012 |
18315 |
417.04 |
| Aug 24 2012 |
12593 |
423 |
| Aug 24 2012 |
12896 |
414.07 |
| Aug 24 2012 |
18179 |
417.04 |
| Aug 10 2012 |
12215 |
423 |
| Aug 10 2012 |
12479 |
414.07 |
| Aug 10 2012 |
17805 |
417.04 |
| Aug 03 2012 |
11971 |
423 |
| Aug 03 2012 |
12276 |
414.07 |
| Aug 03 2012 |
17591 |
417.04 |
| Jul 27 2012 |
11847 |
423 |
| Jul 27 2012 |
11887 |
414.07 |
| Jul 27 2012 |
17239 |
417.04 |
| Jul 06 2012 |
11406 |
423 |
| Jul 06 2012 |
11323 |
414.07 |
| Jul 06 2012 |
16852 |
417.04 |
| Jun 22 2012 |
11223 |
423 |
| Jun 22 2012 |
10292 |
414.07 |
| Jun 22 2012 |
16108 |
417.04 |
| Jun 15 2012 |
11086 |
423 |
| Jun 15 2012 |
10296 |
414.07 |
| Jun 15 2012 |
16541 |
417.04 |
| Jun 08 2012 |
10875 |
423 |
| Jun 08 2012 |
10271 |
414.07 |
| Jun 08 2012 |
16378 |
417.04 |
| Jun 01 2012 |
10881 |
423 |
| Jun 01 2012 |
9820 |
414.07 |
| Jun 01 2012 |
16220 |
417.04 |
| May 25 2012 |
10198 |
423 |
| May 25 2012 |
6834 |
386.49 |
| May 25 2012 |
13839 |
404.74 |
| May 18 2012 |
10278 |
423 |
| May 18 2012 |
16042 |
423 |
| May 11 2012 |
9990 |
423 |
| May 11 2012 |
15997 |
423 |
| May 04 2012 |
9251 |
423 |
| May 04 2012 |
15608 |
423 |
