Jun 22 2016 |
5712 |
358.99 |
Jun 22 2016 |
7978 |
358.99 |
Jun 15 2016 |
5772 |
358.99 |
Jun 15 2016 |
8095 |
358.99 |
Jun 08 2016 |
5846 |
358.99 |
Jun 08 2016 |
8142 |
358.99 |
Jun 01 2016 |
7724 |
393.72 |
Jun 01 2016 |
5928 |
358.99 |
Jun 01 2016 |
10521 |
376.36 |
May 25 2016 |
7772 |
393.72 |
May 25 2016 |
5962 |
358.99 |
May 25 2016 |
10523 |
376.36 |
May 18 2016 |
7819 |
393.72 |
May 18 2016 |
6915 |
369.12 |
May 18 2016 |
10686 |
377.32 |
May 11 2016 |
7829 |
393.72 |
May 11 2016 |
6888 |
369.12 |
May 11 2016 |
10667 |
377.32 |
May 04 2016 |
7805 |
393.72 |
May 04 2016 |
6812 |
369.12 |
May 04 2016 |
10632 |
377.32 |
Apr 27 2016 |
7996 |
393.72 |
Apr 27 2016 |
6982 |
369.12 |
Apr 27 2016 |
10846 |
377.32 |
Apr 20 2016 |
8034 |
393.72 |
Apr 20 2016 |
7040 |
369.12 |
Apr 20 2016 |
10900 |
377.32 |
Apr 13 2016 |
8229 |
393.72 |
Apr 13 2016 |
6956 |
369.12 |
Apr 13 2016 |
10868 |
377.32 |
Apr 06 2016 |
8429 |
393.72 |
Apr 06 2016 |
6966 |
369.12 |
Apr 06 2016 |
10940 |
377.32 |
Mar 30 2016 |
8340 |
393.72 |
Mar 30 2016 |
6895 |
369.12 |
Mar 30 2016 |
10852 |
377.32 |
Mar 23 2016 |
8553 |
393.72 |
Mar 23 2016 |
6928 |
369.12 |
Mar 23 2016 |
10978 |
377.32 |
Mar 16 2016 |
8610 |
393.72 |
Mar 16 2016 |
6823 |
369.12 |
Mar 16 2016 |
10917 |
377.32 |
Mar 09 2016 |
8627 |
393.72 |
Mar 09 2016 |
6824 |
369.12 |
Mar 09 2016 |
10955 |
377.32 |
Mar 02 2016 |
8540 |
393.72 |
Mar 02 2016 |
6821 |
369.12 |
Mar 02 2016 |
10925 |
377.32 |
Feb 24 2016 |
8566 |
393.72 |
Feb 24 2016 |
6800 |
369.12 |
Feb 24 2016 |
10901 |
377.32 |
Feb 17 2016 |
8678 |
393.72 |
Feb 17 2016 |
6843 |
369.12 |
Feb 17 2016 |
11011 |
377.32 |
Feb 10 2016 |
8691 |
393.72 |
Feb 10 2016 |
6873 |
369.12 |
Feb 10 2016 |
11038 |
377.32 |
Feb 03 2016 |
8732 |
393.72 |
Feb 03 2016 |
6889 |
369.12 |
Feb 03 2016 |
11060 |
377.32 |
Jan 27 2016 |
8744 |
393.72 |
Jan 27 2016 |
6901 |
369.12 |
Jan 27 2016 |
11082 |
377.32 |
Jan 20 2016 |
8745 |
393.72 |
Jan 20 2016 |
6924 |
369.12 |
Jan 20 2016 |
11091 |
377.32 |
Jan 13 2016 |
8744 |
393.72 |
Jan 13 2016 |
6932 |
369.12 |
Jan 13 2016 |
11102 |
377.32 |
Jan 06 2016 |
8744 |
393.72 |
Jan 06 2016 |
6937 |
369.12 |
Jan 06 2016 |
11107 |
377.32 |
Dec 30 2015 |
8744 |
393.72 |
Dec 30 2015 |
6936 |
369.12 |
Dec 30 2015 |
11108 |
377.32 |
Dec 23 2015 |
8744 |
393.72 |
Dec 23 2015 |
6936 |
369.12 |
Dec 23 2015 |
11109 |
377.32 |
Dec 16 2015 |
8744 |
393.72 |
Dec 16 2015 |
6936 |
369.12 |
Dec 16 2015 |
11109 |
377.32 |
Dec 09 2015 |
8744 |
393.72 |
Dec 09 2015 |
6944 |
369.12 |
Dec 09 2015 |
11111 |
377.32 |
Dec 02 2015 |
8745 |
393.72 |
Dec 02 2015 |
6945 |
369.12 |
Dec 02 2015 |
11112 |
377.32 |
Nov 25 2015 |
8745 |
393.72 |
Nov 25 2015 |
6945 |
369.12 |
Nov 25 2015 |
11113 |
377.32 |
Nov 18 2015 |
8745 |
393.72 |
Nov 18 2015 |
6945 |
369.12 |
Nov 18 2015 |
11113 |
377.32 |
Nov 11 2015 |
8736 |
393.72 |
Nov 11 2015 |
6945 |
369.12 |
Nov 11 2015 |
11114 |
377.32 |
Nov 04 2015 |
8736 |
393.72 |
Nov 04 2015 |
6945 |
369.12 |
Nov 04 2015 |
11114 |
377.32 |
Oct 28 2015 |
8737 |
393.72 |
Oct 28 2015 |
6936 |
369.12 |
Oct 28 2015 |
11100 |
377.32 |
Oct 21 2015 |
8707 |
393.72 |
Oct 21 2015 |
6945 |
369.12 |
Oct 21 2015 |
11091 |
377.32 |
Oct 14 2015 |
8711 |
393.72 |
Oct 14 2015 |
6947 |
369.12 |
Oct 14 2015 |
11095 |
377.32 |
Oct 07 2015 |
8719 |
393.72 |
Oct 07 2015 |
6939 |
369.12 |
Oct 07 2015 |
11084 |
377.32 |
Sep 30 2015 |
8725 |
393.72 |
Sep 30 2015 |
6943 |
369.12 |
Sep 30 2015 |
11098 |
377.32 |
Sep 23 2015 |
8782 |
393.72 |
Sep 23 2015 |
6943 |
369.12 |
Sep 23 2015 |
11138 |
377.32 |
Sep 16 2015 |
8697 |
393.72 |
Sep 16 2015 |
6952 |
369.12 |
Sep 16 2015 |
11114 |
377.32 |
Sep 09 2015 |
8663 |
393.72 |
Sep 09 2015 |
6984 |
369.12 |
Sep 09 2015 |
11108 |
377.32 |
Sep 02 2015 |
8723 |
393.72 |
Sep 02 2015 |
6926 |
369.12 |
Sep 02 2015 |
11073 |
377.32 |
Aug 26 2015 |
8842 |
393.72 |
Aug 26 2015 |
7063 |
369.12 |
Aug 26 2015 |
11217 |
377.32 |
Aug 19 2015 |
9030 |
393.72 |
Aug 19 2015 |
7061 |
369.12 |
Aug 19 2015 |
11388 |
377.32 |
Aug 12 2015 |
9041 |
393.72 |
Aug 12 2015 |
7121 |
369.12 |
Aug 12 2015 |
11434 |
377.32 |
Aug 05 2015 |
9125 |
393.72 |
Aug 05 2015 |
7114 |
369.12 |
Aug 05 2015 |
11461 |
377.32 |
Jul 29 2015 |
9163 |
393.72 |
Jul 29 2015 |
7226 |
369.12 |
Jul 29 2015 |
11627 |
377.32 |
Jul 22 2015 |
9164 |
393.72 |
Jul 22 2015 |
7207 |
369.12 |
Jul 22 2015 |
11628 |
377.32 |
Jul 15 2015 |
9358 |
393.72 |
Jul 15 2015 |
7327 |
369.12 |
Jul 15 2015 |
11736 |
377.32 |
Jul 08 2015 |
9409 |
393.72 |
Jul 08 2015 |
7390 |
369.12 |
Jul 08 2015 |
11875 |
377.32 |
Jul 01 2015 |
9468 |
393.72 |
Jul 01 2015 |
8407 |
379.25 |
Jul 01 2015 |
13217 |
386.49 |
Jun 24 2015 |
9477 |
393.72 |
Jun 24 2015 |
8464 |
379.25 |
Jun 24 2015 |
13279 |
386.49 |
Jun 17 2015 |
9477 |
393.72 |
Jun 17 2015 |
8508 |
379.25 |
Jun 17 2015 |
13362 |
386.49 |
Jun 10 2015 |
9518 |
393.72 |
Jun 10 2015 |
8539 |
379.25 |
Jun 10 2015 |
13327 |
386.49 |
Jun 03 2015 |
8610 |
379.25 |
Jun 03 2015 |
12500 |
379.25 |
May 27 2015 |
8615 |
379.25 |
May 27 2015 |
12426 |
379.25 |
Apr 15 2015 |
8998 |
386.32 |
Apr 15 2015 |
13494 |
386.32 |
Apr 08 2015 |
8987 |
386.32 |
Apr 08 2015 |
13543 |
386.32 |
Apr 01 2015 |
9088 |
386.32 |
Apr 01 2015 |
13786 |
386.32 |
Mar 25 2015 |
8722 |
386.32 |
Mar 25 2015 |
13379 |
386.32 |
Mar 18 2015 |
8499 |
386.32 |
Mar 18 2015 |
13159 |
386.32 |
Mar 11 2015 |
8687 |
386.32 |
Mar 11 2015 |
13576 |
386.32 |
Mar 04 2015 |
8825 |
386.32 |
Mar 04 2015 |
13713 |
386.32 |
Feb 25 2015 |
8845 |
386.32 |
Feb 25 2015 |
13723 |
386.32 |
Feb 18 2015 |
8915 |
386.32 |
Feb 18 2015 |
13772 |
386.32 |
Feb 11 2015 |
8952 |
386.32 |
Feb 11 2015 |
13796 |
386.32 |
Feb 04 2015 |
8987 |
386.32 |
Feb 04 2015 |
13808 |
386.32 |
Jan 28 2015 |
8983 |
386.32 |
Jan 28 2015 |
13805 |
386.32 |
Jan 21 2015 |
8997 |
386.32 |
Jan 21 2015 |
13829 |
386.32 |
Jan 14 2015 |
9004 |
386.32 |
Jan 14 2015 |
13846 |
386.32 |
Jan 07 2015 |
9004 |
386.32 |
Jan 07 2015 |
13822 |
386.32 |
Dec 31 2014 |
9004 |
386.32 |
Dec 31 2014 |
13826 |
386.32 |
Dec 24 2014 |
9004 |
386.32 |
Dec 24 2014 |
13826 |
386.32 |
Dec 17 2014 |
9004 |
386.32 |
Dec 17 2014 |
13819 |
386.32 |
Dec 10 2014 |
9004 |
386.32 |
Dec 10 2014 |
13819 |
386.32 |
Dec 03 2014 |
9004 |
386.32 |
Dec 03 2014 |
13820 |
386.32 |
Nov 26 2014 |
9004 |
386.32 |
Nov 26 2014 |
13820 |
386.32 |
Nov 19 2014 |
9004 |
386.32 |
Nov 19 2014 |
13819 |
386.32 |
Nov 12 2014 |
9004 |
386.32 |
Nov 12 2014 |
13819 |
386.32 |
Nov 05 2014 |
9004 |
386.32 |
Nov 05 2014 |
13820 |
386.32 |
Oct 29 2014 |
9002 |
386.32 |
Oct 29 2014 |
13818 |
386.32 |
Oct 22 2014 |
8996 |
386.32 |
Oct 22 2014 |
13830 |
386.32 |
Oct 15 2014 |
8966 |
386.32 |
Oct 15 2014 |
13802 |
386.32 |
Oct 08 2014 |
8980 |
386.32 |
Oct 08 2014 |
13804 |
386.32 |
Oct 01 2014 |
8987 |
386.32 |
Oct 01 2014 |
13821 |
386.32 |
Sep 24 2014 |
9029 |
386.32 |
Sep 24 2014 |
13818 |
386.32 |
Sep 17 2014 |
8963 |
386.32 |
Sep 17 2014 |
13812 |
386.32 |
Sep 10 2014 |
8982 |
386.32 |
Sep 10 2014 |
13830 |
386.32 |
Sep 03 2014 |
8985 |
386.32 |
Sep 03 2014 |
13876 |
386.32 |
Aug 27 2014 |
8906 |
386.32 |
Aug 27 2014 |
13878 |
386.32 |
Aug 20 2014 |
8902 |
386.32 |
Aug 20 2014 |
13890 |
386.32 |
Aug 13 2014 |
8885 |
386.32 |
Aug 13 2014 |
13955 |
386.32 |
Aug 06 2014 |
9014 |
386.32 |
Aug 06 2014 |
14045 |
386.32 |
Jul 30 2014 |
10195 |
397.28 |
Jul 30 2014 |
15678 |
397.28 |
Jul 23 2014 |
10150 |
397.28 |
Jul 23 2014 |
15580 |
397.28 |
Jul 16 2014 |
10260 |
397.28 |
Jul 16 2014 |
15598 |
397.28 |
Jul 09 2014 |
10294 |
397.28 |
Jul 09 2014 |
15572 |
397.28 |
Jul 02 2014 |
10363 |
397.28 |
Jul 02 2014 |
15742 |
397.28 |
Jun 25 2014 |
10463 |
397.28 |
Jun 25 2014 |
15743 |
397.28 |
Jun 18 2014 |
10502 |
397.28 |
Jun 18 2014 |
15774 |
397.28 |
Jun 11 2014 |
10451 |
397.28 |
Jun 11 2014 |
15926 |
397.28 |
Jun 04 2014 |
10495 |
397.28 |
Jun 04 2014 |
16036 |
397.28 |
May 28 2014 |
10477 |
397.28 |
May 28 2014 |
16070 |
397.28 |
May 21 2014 |
10497 |
397.28 |
May 21 2014 |
16144 |
397.28 |
May 14 2014 |
10563 |
397.28 |
May 14 2014 |
16216 |
397.28 |
May 07 2014 |
10260 |
397.28 |
May 07 2014 |
15955 |
397.28 |
Apr 30 2014 |
10656 |
397.28 |
Apr 30 2014 |
16377 |
397.28 |
Apr 23 2014 |
10944 |
397.28 |
Apr 23 2014 |
16627 |
397.28 |
Apr 16 2014 |
12148 |
408.25 |
Apr 16 2014 |
18108 |
408.25 |
Apr 09 2014 |
12576 |
408.25 |
Apr 09 2014 |
18407 |
408.25 |
Apr 02 2014 |
12583 |
408.25 |
Apr 02 2014 |
18047 |
408.25 |
Mar 26 2014 |
12356 |
408.25 |
Mar 26 2014 |
18015 |
408.25 |
Mar 19 2014 |
12327 |
408.25 |
Mar 19 2014 |
18007 |
408.25 |
Mar 12 2014 |
12339 |
408.25 |
Mar 12 2014 |
18031 |
408.25 |
Mar 05 2014 |
12166 |
408.25 |
Mar 05 2014 |
17924 |
408.25 |
Feb 26 2014 |
12116 |
408.25 |
Feb 26 2014 |
17934 |
408.25 |
Feb 19 2014 |
12184 |
408.25 |
Feb 19 2014 |
17958 |
408.25 |
Feb 12 2014 |
12175 |
408.25 |
Feb 12 2014 |
17917 |
408.25 |
Feb 05 2014 |
12203 |
408.25 |
Feb 05 2014 |
17981 |
408.25 |
Jan 29 2014 |
12153 |
408.25 |
Jan 29 2014 |
17995 |
408.25 |
Jan 22 2014 |
12105 |
408.25 |
Jan 22 2014 |
17938 |
408.25 |
Jan 15 2014 |
12108 |
408.25 |
Jan 15 2014 |
17968 |
408.25 |
Jan 08 2014 |
12041 |
408.25 |
Jan 08 2014 |
17923 |
408.25 |
Jan 01 2014 |
12041 |
408.25 |
Jan 01 2014 |
17925 |
408.25 |
Dec 25 2013 |
12041 |
408.25 |
Dec 25 2013 |
17930 |
408.25 |
Dec 18 2013 |
12041 |
408.25 |
Dec 18 2013 |
17930 |
408.25 |
Dec 11 2013 |
12042 |
408.25 |
Dec 11 2013 |
17931 |
408.25 |
Dec 04 2013 |
12043 |
408.25 |
Dec 04 2013 |
17932 |
408.25 |
Nov 27 2013 |
12043 |
408.25 |
Nov 27 2013 |
17932 |
408.25 |
Nov 20 2013 |
12043 |
408.25 |
Nov 20 2013 |
17933 |
408.25 |
Nov 13 2013 |
12043 |
408.25 |
Nov 13 2013 |
17933 |
408.25 |
Nov 06 2013 |
12043 |
408.25 |
Nov 06 2013 |
17933 |
408.25 |
Oct 30 2013 |
12043 |
408.25 |
Oct 30 2013 |
17931 |
408.25 |
Oct 23 2013 |
12038 |
408.25 |
Oct 23 2013 |
17929 |
408.25 |
Oct 16 2013 |
12062 |
408.25 |
Oct 16 2013 |
17918 |
408.25 |
Oct 09 2013 |
11931 |
408.25 |
Oct 09 2013 |
17823 |
408.25 |
Oct 02 2013 |
11957 |
408.25 |
Oct 02 2013 |
17861 |
408.25 |
Sep 25 2013 |
11929 |
408.25 |
Sep 25 2013 |
17822 |
408.25 |
Sep 18 2013 |
11832 |
408.25 |
Sep 18 2013 |
17670 |
408.25 |
Sep 11 2013 |
11818 |
408.25 |
Sep 11 2013 |
17553 |
408.25 |
Sep 04 2013 |
11950 |
408.25 |
Sep 04 2013 |
17675 |
408.25 |
Aug 28 2013 |
11924 |
408.25 |
Aug 28 2013 |
17652 |
408.25 |
Aug 21 2013 |
12006 |
408.25 |
Aug 21 2013 |
17734 |
408.25 |
Apr 17 2013 |
11298 |
395.97 |
Apr 17 2013 |
17132 |
395.97 |
Apr 10 2013 |
11269 |
395.97 |
Apr 10 2013 |
17029 |
395.97 |
Apr 03 2013 |
11264 |
395.97 |
Apr 03 2013 |
17000 |
395.97 |
Mar 27 2013 |
11532 |
395.97 |
Mar 27 2013 |
17108 |
395.97 |
Mar 20 2013 |
11498 |
395.97 |
Mar 20 2013 |
17067 |
395.97 |
Mar 13 2013 |
17062 |
395.97 |
Oct 19 2012 |
10825 |
395.97 |
Oct 19 2012 |
15834 |
395.97 |
Sep 23 2012 |
10725 |
395.97 |
Sep 23 2012 |
15734 |
395.97 |
Aug 31 2012 |
10333 |
395.97 |
Aug 31 2012 |
15442 |
395.97 |
Aug 24 2012 |
10238 |
395.97 |
Aug 24 2012 |
15339 |
395.97 |
Aug 10 2012 |
9974 |
395.97 |
Aug 10 2012 |
15015 |
395.97 |
Aug 03 2012 |
9805 |
395.97 |
Aug 03 2012 |
14838 |
395.97 |
Jul 27 2012 |
9713 |
395.97 |
Jul 27 2012 |
14591 |
395.97 |
Jul 06 2012 |
9392 |
395.97 |
Jul 06 2012 |
14252 |
395.97 |
Jun 22 2012 |
9264 |
395.97 |
Jun 22 2012 |
13591 |
395.97 |
Jun 15 2012 |
9145 |
395.97 |
Jun 15 2012 |
14041 |
395.97 |
Jun 08 2012 |
8966 |
395.97 |
Jun 08 2012 |
13928 |
395.97 |
Jun 01 2012 |
8970 |
395.97 |
Jun 01 2012 |
13774 |
395.97 |
May 25 2012 |
8410 |
395.97 |
May 25 2012 |
12885 |
395.97 |
May 18 2012 |
8504 |
395.97 |
May 18 2012 |
13064 |
395.97 |
May 11 2012 |
8319 |
395.97 |
May 11 2012 |
13058 |
395.97 |
May 04 2012 |
7706 |
395.97 |
May 04 2012 |
12752 |
395.97 |