| Feb 10 2022 |
4049 |
425.12 |
| Feb 03 2022 |
4071 |
425.12 |
| Jan 27 2022 |
4086 |
425.12 |
| Jan 20 2022 |
4083 |
425.12 |
| Jan 13 2022 |
4100 |
425.12 |
| Jan 06 2022 |
4101 |
425.12 |
| Dec 30 2021 |
4105 |
425.12 |
| Dec 23 2021 |
4105 |
425.12 |
| Dec 16 2021 |
4105 |
425.12 |
| Dec 09 2021 |
4105 |
425.12 |
| Dec 02 2021 |
4105 |
425.12 |
| Nov 25 2021 |
4105 |
425.12 |
| Nov 18 2021 |
4106 |
425.12 |
| Nov 11 2021 |
4107 |
425.12 |
| Nov 04 2021 |
4150 |
425.12 |
| Oct 28 2021 |
4151 |
425.12 |
| Oct 21 2021 |
4169 |
425.12 |
| Oct 14 2021 |
4164 |
425.12 |
| Oct 07 2021 |
4171 |
425.12 |
| Sep 30 2021 |
4126 |
425.12 |
| Sep 23 2021 |
4126 |
425.12 |
| Sep 16 2021 |
4095 |
425.12 |
| Sep 09 2021 |
4093 |
425.12 |
| Sep 02 2021 |
4162 |
425.12 |
| Aug 26 2021 |
4081 |
425.12 |
| Aug 19 2021 |
4135 |
425.12 |
| Aug 12 2021 |
4151 |
425.12 |
| Aug 05 2021 |
4123 |
425.12 |
| Jul 29 2021 |
4145 |
425.12 |
| Jul 22 2021 |
3980 |
425.12 |
| Jul 15 2021 |
3957 |
425.12 |
| Jul 08 2021 |
3879 |
425.12 |
| Jul 01 2021 |
3843 |
425.12 |
| Jun 24 2021 |
3800 |
425.12 |
| Jun 17 2021 |
3667 |
425.12 |
| Jun 10 2021 |
3444 |
425.12 |
| Jun 03 2021 |
3226 |
425.12 |
| May 27 2021 |
3274 |
425.12 |
| May 07 2021 |
9684 |
425.12 |
| Feb 12 2021 |
3206 |
425.12 |
| Feb 05 2021 |
3370 |
425.12 |
| Jan 29 2021 |
3454 |
425.12 |
| Jan 22 2021 |
3522 |
425.12 |
| Jan 15 2021 |
3584 |
425.12 |
| Jan 08 2021 |
3574 |
425.12 |
| Jan 01 2021 |
3546 |
425.12 |
| Dec 25 2020 |
3546 |
425.12 |
| Dec 18 2020 |
3546 |
425.12 |
| Dec 11 2020 |
3538 |
425.12 |
| Dec 04 2020 |
3516 |
425.12 |
| Nov 27 2020 |
3516 |
425.12 |
| Nov 20 2020 |
3516 |
425.12 |
| Nov 13 2020 |
3516 |
425.12 |
| Nov 06 2020 |
3568 |
425.12 |
| Oct 30 2020 |
3514 |
425.12 |
| Oct 23 2020 |
3479 |
425.12 |
| Oct 16 2020 |
3471 |
425.12 |
| Oct 09 2020 |
3456 |
425.12 |
| Oct 02 2020 |
3244 |
425.12 |
| Sep 25 2020 |
3284 |
425.12 |
| Sep 18 2020 |
3287 |
425.12 |
| Sep 11 2020 |
3109 |
425.12 |
| Sep 04 2020 |
3509 |
425.12 |
| Aug 28 2020 |
3813 |
425.12 |
| Aug 21 2020 |
4142 |
425.12 |
| Aug 14 2020 |
4278 |
425.12 |
| Aug 07 2020 |
4606 |
425.12 |
| Jul 31 2020 |
4869 |
425.12 |
| Jul 24 2020 |
5211 |
425.12 |
| Jul 17 2020 |
5482 |
425.12 |
| Jul 10 2020 |
5774 |
425.12 |
| Sep 20 2019 |
9306 |
452.06 |
| Sep 20 2019 |
13450 |
452.06 |
| Sep 13 2019 |
9269 |
452.06 |
| Sep 13 2019 |
13446 |
452.06 |
| Sep 06 2019 |
9280 |
452.06 |
| Sep 06 2019 |
13668 |
452.06 |
| Aug 30 2019 |
9391 |
452.06 |
| Aug 30 2019 |
13767 |
452.06 |
| Aug 23 2019 |
9467 |
452.06 |
| Aug 23 2019 |
13935 |
452.06 |
| Aug 16 2019 |
9479 |
452.06 |
| Aug 16 2019 |
13922 |
452.06 |
| Aug 09 2019 |
9502 |
452.06 |
| Aug 09 2019 |
13973 |
452.06 |
| Aug 02 2019 |
9606 |
452.06 |
| Aug 02 2019 |
14083 |
452.06 |
| Jul 26 2019 |
9681 |
452.06 |
| Jul 26 2019 |
14175 |
452.06 |
| Jul 19 2019 |
9689 |
452.06 |
| Jul 19 2019 |
14266 |
452.06 |
| Jul 12 2019 |
9873 |
452.06 |
| Jul 12 2019 |
14399 |
452.06 |
| Jul 05 2019 |
10184 |
452.06 |
| Jul 05 2019 |
14712 |
452.06 |
| Jun 28 2019 |
10277 |
452.06 |
| Jun 28 2019 |
14861 |
452.06 |
| Jun 21 2019 |
10240 |
452.06 |
| Jun 21 2019 |
14744 |
452.06 |
| Jun 14 2019 |
10405 |
452.06 |
| Jun 14 2019 |
14870 |
452.06 |
| Jun 07 2019 |
10586 |
452.06 |
| Jun 07 2019 |
15059 |
452.06 |
| May 31 2019 |
10539 |
452.06 |
| May 31 2019 |
15015 |
452.06 |
| May 24 2019 |
10562 |
452.06 |
| May 24 2019 |
15068 |
452.06 |
| May 17 2019 |
10624 |
452.06 |
| May 17 2019 |
15084 |
452.06 |
| May 10 2019 |
10607 |
452.06 |
| May 10 2019 |
15014 |
452.06 |
| May 03 2019 |
8131 |
528.6 |
| May 03 2019 |
18482 |
550.85 |
| May 03 2019 |
12446 |
469.98 |
| May 03 2019 |
20956 |
496.94 |
| Apr 26 2019 |
8136 |
528.6 |
| Apr 26 2019 |
18666 |
550.85 |
| Apr 26 2019 |
10744 |
453.36 |
| Apr 26 2019 |
18148 |
477.74 |
| Apr 19 2019 |
8198 |
528.6 |
| Apr 19 2019 |
15318 |
503.46 |
| Apr 19 2019 |
10870 |
453.36 |
| Apr 19 2019 |
17582 |
473.4 |
| Apr 18 2019 |
8209 |
528.6 |
| Apr 18 2019 |
15323 |
503.46 |
| Apr 18 2019 |
10883 |
453.36 |
| Apr 12 2019 |
8167 |
528.6 |
| Apr 12 2019 |
15327 |
503.46 |
| Apr 12 2019 |
11043 |
453.36 |
| Apr 12 2019 |
17624 |
473.4 |
| Apr 05 2019 |
8087 |
528.6 |
| Apr 05 2019 |
14779 |
503.46 |
| Apr 05 2019 |
10795 |
453.36 |
| Apr 05 2019 |
17182 |
473.4 |
| Mar 29 2019 |
7725 |
528.6 |
| Mar 29 2019 |
14667 |
503.46 |
| Mar 29 2019 |
10664 |
453.36 |
| Mar 29 2019 |
17013 |
473.4 |
| Mar 22 2019 |
7886 |
528.6 |
| Mar 22 2019 |
14392 |
503.46 |
| Mar 22 2019 |
10549 |
453.36 |
| Mar 22 2019 |
16783 |
473.4 |
| Mar 15 2019 |
8224 |
528.6 |
| Mar 15 2019 |
14497 |
503.46 |
| Mar 15 2019 |
10495 |
453.36 |
| Mar 15 2019 |
16776 |
473.4 |
| Mar 08 2019 |
7889 |
528.6 |
| Mar 08 2019 |
12034 |
475.43 |
| Mar 08 2019 |
10455 |
453.36 |
| Mar 08 2019 |
13169 |
447.11 |
| Mar 01 2019 |
8084 |
528.6 |
| Mar 01 2019 |
12132 |
475.43 |
| Mar 01 2019 |
10468 |
453.36 |
| Mar 01 2019 |
13234 |
447.11 |
| Feb 22 2019 |
8102 |
528.6 |
| Feb 22 2019 |
12180 |
475.43 |
| Feb 22 2019 |
10500 |
453.36 |
| Feb 22 2019 |
13295 |
447.11 |
| Feb 15 2019 |
8085 |
528.6 |
| Feb 15 2019 |
12097 |
475.43 |
| Feb 15 2019 |
10419 |
453.36 |
| Feb 15 2019 |
13178 |
447.11 |
| Feb 08 2019 |
8263 |
528.6 |
| Feb 08 2019 |
12040 |
475.43 |
| Feb 08 2019 |
10312 |
453.36 |
| Feb 08 2019 |
13071 |
447.11 |
| Feb 01 2019 |
8287 |
528.6 |
| Feb 01 2019 |
12051 |
475.43 |
| Feb 01 2019 |
10344 |
453.36 |
| Feb 01 2019 |
13074 |
447.11 |
| Jan 25 2019 |
8287 |
528.6 |
| Jan 25 2019 |
12065 |
475.43 |
| Jan 25 2019 |
10373 |
453.36 |
| Jan 25 2019 |
13121 |
447.11 |
| Jan 18 2019 |
8324 |
528.6 |
| Jan 18 2019 |
12119 |
475.43 |
| Jan 18 2019 |
10387 |
453.36 |
| Jan 18 2019 |
13144 |
447.11 |
| Jan 11 2019 |
8324 |
528.6 |
| Jan 11 2019 |
12119 |
475.43 |
| Jan 11 2019 |
10376 |
453.36 |
| Jan 11 2019 |
13128 |
447.11 |
| Jan 04 2019 |
8324 |
528.6 |
| Jan 04 2019 |
12120 |
475.43 |
| Jan 04 2019 |
10391 |
453.36 |
| Jan 04 2019 |
13136 |
447.11 |
| Dec 28 2018 |
8325 |
528.6 |
| Dec 28 2018 |
12120 |
475.43 |
| Dec 28 2018 |
10391 |
453.36 |
| Dec 28 2018 |
13136 |
447.11 |
| Dec 21 2018 |
8325 |
528.6 |
| Dec 21 2018 |
12120 |
475.43 |
| Dec 21 2018 |
10391 |
453.36 |
| Dec 21 2018 |
13136 |
447.11 |
| Dec 14 2018 |
8325 |
528.6 |
| Dec 14 2018 |
12120 |
475.43 |
| Dec 14 2018 |
10391 |
453.36 |
| Dec 14 2018 |
13136 |
447.11 |
| Dec 07 2018 |
8295 |
528.6 |
| Dec 07 2018 |
12120 |
475.43 |
| Dec 07 2018 |
10385 |
453.36 |
| Dec 07 2018 |
13132 |
447.11 |
| Nov 30 2018 |
8295 |
528.6 |
| Nov 30 2018 |
12120 |
475.43 |
| Nov 30 2018 |
10385 |
453.36 |
| Nov 30 2018 |
13132 |
447.11 |
| Nov 23 2018 |
8300 |
528.6 |
| Nov 23 2018 |
12120 |
475.43 |
| Nov 23 2018 |
10385 |
453.36 |
| Nov 23 2018 |
13132 |
447.11 |
| Nov 16 2018 |
8300 |
528.6 |
| Nov 16 2018 |
12120 |
475.43 |
| Nov 16 2018 |
10385 |
453.36 |
| Nov 16 2018 |
13132 |
447.11 |
| Nov 09 2018 |
8300 |
528.6 |
| Nov 09 2018 |
12121 |
475.43 |
| Nov 09 2018 |
10385 |
453.36 |
| Nov 09 2018 |
13133 |
447.11 |
| Nov 02 2018 |
8300 |
528.6 |
| Nov 02 2018 |
12121 |
475.43 |
| Nov 02 2018 |
10385 |
453.36 |
| Nov 02 2018 |
13107 |
447.11 |
| Oct 26 2018 |
8300 |
528.6 |
| Oct 26 2018 |
12118 |
475.43 |
| Oct 26 2018 |
10385 |
453.36 |
| Oct 26 2018 |
13105 |
447.11 |
| Oct 19 2018 |
8300 |
528.6 |
| Oct 19 2018 |
12139 |
475.43 |
| Oct 19 2018 |
10385 |
453.36 |
| Oct 19 2018 |
13126 |
447.11 |
| Oct 12 2018 |
8278 |
528.6 |
| Oct 12 2018 |
12086 |
475.43 |
| Oct 12 2018 |
10358 |
453.36 |
| Oct 12 2018 |
13080 |
447.11 |
| Oct 05 2018 |
8278 |
528.6 |
| Oct 05 2018 |
12111 |
475.43 |
| Oct 05 2018 |
10335 |
453.36 |
| Oct 05 2018 |
13195 |
447.11 |
| Sep 28 2018 |
8286 |
528.6 |
| Sep 28 2018 |
11836 |
475.43 |
| Sep 28 2018 |
10345 |
453.36 |
| Sep 28 2018 |
12878 |
447.11 |
| Sep 21 2018 |
8196 |
528.6 |
| Sep 21 2018 |
11805 |
475.43 |
| Sep 21 2018 |
10372 |
454.01 |
| Sep 21 2018 |
15306 |
466.86 |
| Sep 14 2018 |
8388 |
528.6 |
| Sep 14 2018 |
11851 |
475.43 |
| Sep 14 2018 |
10414 |
454.01 |
| Sep 14 2018 |
15349 |
466.86 |
| Sep 07 2018 |
8433 |
528.6 |
| Sep 07 2018 |
12063 |
475.43 |
| Sep 07 2018 |
10519 |
454.01 |
| Sep 07 2018 |
15637 |
466.86 |
| Aug 31 2018 |
8536 |
528.6 |
| Aug 31 2018 |
12119 |
475.43 |
| Aug 31 2018 |
10614 |
454.01 |
| Aug 31 2018 |
15724 |
466.86 |
| Aug 24 2018 |
8641 |
528.6 |
| Aug 24 2018 |
12164 |
475.43 |
| Aug 24 2018 |
10524 |
454.01 |
| Aug 24 2018 |
15727 |
466.86 |
| Aug 17 2018 |
8620 |
528.6 |
| Aug 17 2018 |
12120 |
475.43 |
| Aug 17 2018 |
10686 |
454.01 |
| Aug 17 2018 |
15900 |
466.86 |
| Aug 10 2018 |
8611 |
528.6 |
| Aug 10 2018 |
12149 |
475.43 |
| Aug 10 2018 |
10696 |
454.01 |
| Aug 10 2018 |
15998 |
466.86 |
| Aug 03 2018 |
8676 |
528.6 |
| Aug 03 2018 |
12331 |
475.43 |
| Aug 03 2018 |
10784 |
454.01 |
| Aug 03 2018 |
16152 |
466.86 |
| Jul 27 2018 |
8781 |
528.6 |
| Jul 27 2018 |
12471 |
475.43 |
| Jul 27 2018 |
10773 |
454.01 |
| Jul 27 2018 |
16205 |
466.86 |
| Jul 20 2018 |
8934 |
528.6 |
| Jul 20 2018 |
11459 |
464.51 |
| Jul 20 2018 |
10921 |
454.01 |
| Jul 20 2018 |
12708 |
438.36 |
| Jul 13 2018 |
9028 |
528.6 |
| Jul 13 2018 |
11642 |
464.51 |
| Jul 13 2018 |
10755 |
454.01 |
| Jul 13 2018 |
12571 |
438.36 |
| Jul 06 2018 |
9029 |
528.6 |
| Jul 06 2018 |
11476 |
464.51 |
| Jul 06 2018 |
10708 |
454.01 |
| Jul 06 2018 |
12364 |
438.36 |
| Jun 29 2018 |
8999 |
528.6 |
| Jun 29 2018 |
11489 |
464.51 |
| Jun 29 2018 |
10726 |
454.01 |
| Jun 29 2018 |
12380 |
438.36 |
| Jun 22 2018 |
9085 |
528.6 |
| Jun 22 2018 |
11707 |
464.51 |
| Jun 22 2018 |
10992 |
454.01 |
| Jun 22 2018 |
12637 |
438.36 |
| Jun 15 2018 |
9095 |
528.6 |
| Jun 15 2018 |
11795 |
464.51 |
| Jun 15 2018 |
10937 |
454.01 |
| Jun 15 2018 |
12630 |
438.36 |
| Jun 08 2018 |
9202 |
528.6 |
| Jun 08 2018 |
11854 |
464.51 |
| Jun 08 2018 |
11072 |
454.01 |
| Jun 08 2018 |
12787 |
438.36 |
| Jun 01 2018 |
9147 |
528.6 |
| Jun 01 2018 |
12235 |
464.51 |
| Jun 01 2018 |
11167 |
454.01 |
| Jun 01 2018 |
13097 |
438.36 |
| May 25 2018 |
9165 |
528.6 |
| May 25 2018 |
12257 |
464.51 |
| May 25 2018 |
11263 |
454.01 |
| May 25 2018 |
13305 |
438.36 |
| May 18 2018 |
9062 |
528.6 |
| May 18 2018 |
12353 |
464.51 |
| May 18 2018 |
11292 |
454.01 |
| May 18 2018 |
13350 |
438.36 |
| May 11 2018 |
9014 |
528.6 |
| May 11 2018 |
12377 |
464.51 |
| May 11 2018 |
11250 |
454.01 |
| May 11 2018 |
13439 |
438.36 |
| May 04 2018 |
10366 |
442.92 |
| May 04 2018 |
14221 |
442.92 |
| Apr 27 2018 |
9851 |
438.54 |
| Apr 27 2018 |
9908 |
438.63 |
| Apr 27 2018 |
13568 |
438.58 |
| Apr 20 2018 |
7741 |
484.99 |
| Apr 20 2018 |
10838 |
448.04 |
| Apr 20 2018 |
10479 |
443.45 |
| Apr 20 2018 |
12873 |
432.92 |
| Apr 13 2018 |
7582 |
484.99 |
| Apr 13 2018 |
10742 |
448.04 |
| Apr 13 2018 |
10468 |
443.45 |
| Apr 13 2018 |
12838 |
432.92 |
| Apr 06 2018 |
7603 |
484.99 |
| Apr 06 2018 |
10966 |
448.04 |
| Apr 06 2018 |
9328 |
432.56 |
| Apr 06 2018 |
10771 |
417.38 |
| Mar 30 2018 |
7588 |
484.99 |
| Mar 30 2018 |
11233 |
448.04 |
| Mar 30 2018 |
9406 |
432.56 |
| Mar 30 2018 |
10970 |
417.38 |
| Mar 23 2018 |
7451 |
484.99 |
| Mar 23 2018 |
10801 |
442.61 |
| Mar 23 2018 |
7927 |
417.06 |
| Mar 23 2018 |
10572 |
413.72 |
| Mar 16 2018 |
7334 |
484.99 |
| Mar 16 2018 |
11267 |
448.42 |
| Mar 16 2018 |
7931 |
417.06 |
| Mar 16 2018 |
10184 |
410.62 |
| Mar 09 2018 |
7272 |
484.99 |
| Mar 09 2018 |
11246 |
448.42 |
| Mar 09 2018 |
7870 |
417.06 |
| Mar 09 2018 |
10207 |
410.62 |
| Mar 02 2018 |
7517 |
484.99 |
| Mar 02 2018 |
11292 |
448.42 |
| Mar 02 2018 |
7925 |
417.06 |
| Mar 02 2018 |
10391 |
410.62 |
| Feb 23 2018 |
7678 |
484.99 |
| Feb 23 2018 |
11415 |
448.42 |
| Feb 23 2018 |
7995 |
417.06 |
| Feb 23 2018 |
10470 |
410.62 |
| Feb 16 2018 |
7625 |
484.99 |
| Feb 16 2018 |
11447 |
448.42 |
| Feb 16 2018 |
7996 |
417.06 |
| Feb 16 2018 |
10501 |
410.62 |
| Feb 09 2018 |
7633 |
484.99 |
| Feb 09 2018 |
11329 |
448.42 |
| Feb 09 2018 |
8016 |
417.06 |
| Feb 09 2018 |
10420 |
410.62 |
| Feb 02 2018 |
7685 |
484.99 |
| Feb 02 2018 |
11307 |
448.42 |
| Feb 02 2018 |
7991 |
417.06 |
| Feb 02 2018 |
10407 |
410.62 |
| Jan 26 2018 |
7685 |
484.99 |
| Jan 26 2018 |
11354 |
448.42 |
| Jan 26 2018 |
8009 |
417.06 |
| Jan 26 2018 |
10432 |
410.62 |
| Jan 19 2018 |
7685 |
484.99 |
| Jan 19 2018 |
11358 |
448.42 |
| Jan 19 2018 |
8009 |
417.06 |
| Jan 19 2018 |
10442 |
410.62 |
| Jan 12 2018 |
7638 |
484.99 |
| Jan 12 2018 |
11379 |
448.42 |
| Jan 12 2018 |
8007 |
417.06 |
| Jan 12 2018 |
10447 |
410.62 |
| Jan 05 2018 |
7638 |
484.99 |
| Jan 05 2018 |
11379 |
448.42 |
| Jan 05 2018 |
8024 |
417.06 |
| Jan 05 2018 |
10462 |
410.62 |
| Dec 29 2017 |
7679 |
484.99 |
| Dec 29 2017 |
11379 |
448.42 |
| Dec 29 2017 |
8024 |
417.06 |
| Dec 29 2017 |
10462 |
410.62 |
| Dec 22 2017 |
7679 |
484.99 |
| Dec 22 2017 |
11379 |
448.42 |
| Dec 22 2017 |
8025 |
417.06 |
| Dec 22 2017 |
10463 |
410.62 |
| Dec 15 2017 |
7679 |
484.99 |
| Dec 15 2017 |
11379 |
448.42 |
| Dec 15 2017 |
8019 |
417.06 |
| Dec 15 2017 |
10459 |
410.62 |
| Dec 08 2017 |
7679 |
484.99 |
| Dec 08 2017 |
11379 |
448.42 |
| Dec 08 2017 |
8019 |
417.06 |
| Dec 08 2017 |
10459 |
410.62 |
| Dec 01 2017 |
7676 |
484.99 |
| Dec 01 2017 |
11379 |
448.42 |
| Dec 01 2017 |
8019 |
417.06 |
| Dec 01 2017 |
10459 |
410.62 |
| Nov 24 2017 |
7676 |
484.99 |
| Nov 24 2017 |
11379 |
448.42 |
| Nov 24 2017 |
8019 |
417.06 |
| Nov 24 2017 |
10459 |
410.62 |
| Nov 17 2017 |
7676 |
484.99 |
| Nov 17 2017 |
11380 |
448.42 |
| Nov 17 2017 |
8019 |
417.06 |
| Nov 17 2017 |
10459 |
410.62 |
| Nov 10 2017 |
7676 |
484.99 |
| Nov 10 2017 |
11395 |
448.42 |
| Nov 10 2017 |
8019 |
417.06 |
| Nov 10 2017 |
10462 |
410.62 |
| Nov 03 2017 |
7676 |
484.99 |
| Nov 03 2017 |
11395 |
448.42 |
| Nov 03 2017 |
8020 |
417.06 |
| Nov 03 2017 |
10463 |
410.62 |
| Oct 27 2017 |
7676 |
484.99 |
| Oct 27 2017 |
11429 |
448.42 |
| Oct 27 2017 |
8020 |
417.06 |
| Oct 27 2017 |
10507 |
410.62 |
| Oct 20 2017 |
7645 |
484.99 |
| Oct 20 2017 |
11358 |
448.42 |
| Oct 20 2017 |
8042 |
417.06 |
| Oct 20 2017 |
10477 |
410.62 |
| Oct 13 2017 |
7661 |
484.99 |
| Oct 13 2017 |
11395 |
448.42 |
| Oct 13 2017 |
8041 |
417.06 |
| Oct 13 2017 |
10495 |
410.62 |
| Oct 06 2017 |
7661 |
484.99 |
| Oct 06 2017 |
11392 |
448.42 |
| Oct 06 2017 |
8039 |
417.06 |
| Oct 06 2017 |
10489 |
410.62 |
| Sep 29 2017 |
7669 |
484.99 |
| Sep 29 2017 |
11390 |
448.42 |
| Sep 29 2017 |
8043 |
417.06 |
| Sep 29 2017 |
10415 |
410.62 |
| Sep 22 2017 |
7657 |
484.99 |
| Sep 22 2017 |
11562 |
448.42 |
| Sep 22 2017 |
8044 |
417.06 |
| Sep 22 2017 |
10522 |
410.62 |
| Sep 15 2017 |
7503 |
484.99 |
| Sep 15 2017 |
11577 |
448.42 |
| Sep 15 2017 |
8108 |
417.06 |
| Sep 15 2017 |
10600 |
410.62 |
| Sep 08 2017 |
7275 |
484.99 |
| Sep 08 2017 |
11521 |
448.42 |
| Sep 08 2017 |
8139 |
417.06 |
| Sep 08 2017 |
10712 |
410.62 |
| Sep 01 2017 |
7375 |
484.99 |
| Sep 01 2017 |
11552 |
448.42 |
| Sep 01 2017 |
8249 |
417.06 |
| Sep 01 2017 |
10735 |
410.62 |
| Aug 25 2017 |
7769 |
498.62 |
| Aug 25 2017 |
12638 |
455.55 |
| Aug 25 2017 |
7374 |
407.73 |
| Aug 25 2017 |
11070 |
410.62 |
| Aug 18 2017 |
8055 |
498.62 |
| Aug 18 2017 |
12674 |
455.55 |
| Aug 18 2017 |
7427 |
407.73 |
| Aug 18 2017 |
11158 |
410.62 |
| Aug 11 2017 |
7966 |
498.62 |
| Aug 11 2017 |
12737 |
455.55 |
| Aug 11 2017 |
7398 |
407.73 |
| Aug 11 2017 |
11209 |
410.62 |
| Aug 04 2017 |
8094 |
498.62 |
| Aug 04 2017 |
12826 |
455.55 |
| Aug 04 2017 |
7505 |
407.73 |
| Aug 04 2017 |
11353 |
410.62 |
| Jul 28 2017 |
8145 |
498.62 |
| Jul 28 2017 |
12929 |
455.55 |
| Jul 28 2017 |
7550 |
407.73 |
| Jul 28 2017 |
11424 |
410.62 |
| Jul 21 2017 |
8209 |
498.62 |
| Jul 21 2017 |
13519 |
460.5 |
| Jul 21 2017 |
7616 |
407.73 |
| Jul 21 2017 |
11558 |
410.62 |
| Jul 14 2017 |
8260 |
498.62 |
| Jul 14 2017 |
13608 |
460.5 |
| Jul 14 2017 |
7684 |
407.73 |
| Jul 14 2017 |
11623 |
410.62 |
| Jul 07 2017 |
8322 |
498.62 |
| Jul 07 2017 |
13645 |
460.5 |
| Jul 07 2017 |
7735 |
407.73 |
| Jul 07 2017 |
11638 |
410.62 |
| Jun 30 2017 |
8281 |
498.62 |
| Jun 30 2017 |
13671 |
460.5 |
| Jun 30 2017 |
7797 |
407.73 |
| Jun 30 2017 |
11699 |
410.62 |
| Jun 23 2017 |
8371 |
498.62 |
| Jun 23 2017 |
13845 |
460.5 |
| Jun 23 2017 |
8775 |
407.73 |
| Jun 23 2017 |
11795 |
410.62 |
| Jun 16 2017 |
8265 |
498.62 |
| Jun 16 2017 |
13887 |
460.5 |
| Jun 16 2017 |
8853 |
407.73 |
| Jun 16 2017 |
11774 |
410.62 |
| Jun 09 2017 |
8270 |
498.62 |
| Jun 09 2017 |
13762 |
460.5 |
| Jun 09 2017 |
8940 |
407.73 |
| Jun 09 2017 |
11685 |
410.62 |
| Jun 02 2017 |
8273 |
498.62 |
| Jun 02 2017 |
14085 |
460.5 |
| Jun 02 2017 |
8966 |
407.73 |
| Jun 02 2017 |
11881 |
410.62 |
| May 26 2017 |
8188 |
498.62 |
| May 26 2017 |
14109 |
460.5 |
| May 26 2017 |
9056 |
407.73 |
| May 26 2017 |
11933 |
410.62 |
| May 19 2017 |
8496 |
498.62 |
| May 19 2017 |
14487 |
460.5 |
| May 19 2017 |
9097 |
407.73 |
| May 19 2017 |
12046 |
410.62 |
| May 12 2017 |
8619 |
498.62 |
| May 12 2017 |
14556 |
460.5 |
| May 12 2017 |
8460 |
400.08 |
| May 12 2017 |
12144 |
410.62 |
| May 05 2017 |
8829 |
498.62 |
| May 05 2017 |
14588 |
460.5 |
| May 05 2017 |
8488 |
400.08 |
| May 05 2017 |
12161 |
410.62 |
| Apr 28 2017 |
9310 |
512.25 |
| Apr 28 2017 |
13588 |
452.48 |
| Apr 28 2017 |
7871 |
395.23 |
| Apr 28 2017 |
11122 |
403.84 |
| Apr 21 2017 |
9445 |
512.25 |
| Apr 21 2017 |
13795 |
452.54 |
| Apr 21 2017 |
8032 |
395.23 |
| Apr 21 2017 |
11234 |
403.84 |
| Apr 14 2017 |
9646 |
512.25 |
| Apr 14 2017 |
13936 |
452.54 |
| Apr 14 2017 |
8081 |
395.23 |
| Apr 14 2017 |
11297 |
403.84 |
| Apr 07 2017 |
9671 |
512.25 |
| Apr 07 2017 |
13795 |
452.54 |
| Apr 07 2017 |
7671 |
390.19 |
| Apr 07 2017 |
10300 |
397.3 |
| Mar 31 2017 |
10049 |
512.25 |
| Mar 31 2017 |
13796 |
452.54 |
| Mar 31 2017 |
7435 |
385.44 |
| Mar 31 2017 |
10480 |
397.3 |
| Mar 24 2017 |
9786 |
512.25 |
| Mar 24 2017 |
15185 |
468.35 |
| Mar 24 2017 |
7368 |
385.44 |
| Mar 24 2017 |
9541 |
390.7 |
| Mar 17 2017 |
9956 |
512.25 |
| Mar 17 2017 |
10465 |
422.74 |
| Mar 17 2017 |
6013 |
369.58 |
| Mar 17 2017 |
8953 |
385.44 |
| Mar 10 2017 |
9805 |
512.25 |
| Mar 10 2017 |
10506 |
422.74 |
| Mar 10 2017 |
6074 |
369.58 |
| Mar 10 2017 |
9027 |
385.44 |
| Mar 03 2017 |
7100 |
445.37 |
| Mar 03 2017 |
10222 |
420.77 |
| Mar 03 2017 |
6037 |
369.58 |
| Mar 03 2017 |
9007 |
385.44 |
| Feb 24 2017 |
7192 |
445.37 |
| Feb 24 2017 |
10303 |
420.77 |
| Feb 24 2017 |
6018 |
369.58 |
| Feb 24 2017 |
9052 |
385.44 |
| Feb 17 2017 |
7104 |
445.37 |
| Feb 17 2017 |
10338 |
420.77 |
| Feb 17 2017 |
5869 |
369.58 |
| Feb 17 2017 |
9101 |
385.44 |
| Feb 10 2017 |
7185 |
445.37 |
| Feb 10 2017 |
10463 |
420.77 |
| Feb 10 2017 |
5894 |
369.58 |
| Feb 10 2017 |
9152 |
385.44 |
| Feb 03 2017 |
7152 |
445.37 |
| Feb 03 2017 |
10445 |
420.77 |
| Feb 03 2017 |
5917 |
369.58 |
| Feb 03 2017 |
9169 |
385.44 |
| Jan 27 2017 |
7141 |
445.37 |
| Jan 27 2017 |
10418 |
420.77 |
| Jan 27 2017 |
5925 |
369.58 |
| Jan 27 2017 |
9178 |
385.44 |
| Jan 20 2017 |
7154 |
445.37 |
| Jan 20 2017 |
10399 |
420.77 |
| Jan 20 2017 |
5932 |
369.58 |
| Jan 20 2017 |
9177 |
385.44 |
| Jan 13 2017 |
7154 |
445.37 |
| Jan 13 2017 |
10386 |
420.77 |
| Jan 13 2017 |
5932 |
369.58 |
| Jan 13 2017 |
9187 |
385.44 |
| Jan 06 2017 |
7154 |
445.37 |
| Jan 06 2017 |
10386 |
420.77 |
| Jan 06 2017 |
5928 |
369.58 |
| Jan 06 2017 |
9167 |
385.44 |
| Dec 30 2016 |
7150 |
445.37 |
| Dec 30 2016 |
10386 |
420.77 |
| Dec 30 2016 |
5932 |
369.58 |
| Dec 30 2016 |
9169 |
385.44 |
| Dec 23 2016 |
7150 |
445.37 |
| Dec 23 2016 |
10386 |
420.77 |
| Dec 23 2016 |
5932 |
369.58 |
| Dec 23 2016 |
9169 |
385.44 |
| Dec 16 2016 |
7150 |
445.37 |
| Dec 16 2016 |
10386 |
420.77 |
| Dec 16 2016 |
5930 |
369.58 |
| Dec 16 2016 |
9166 |
385.44 |
| Dec 09 2016 |
7155 |
445.37 |
| Dec 09 2016 |
10384 |
420.77 |
| Dec 09 2016 |
5931 |
369.58 |
| Dec 09 2016 |
9163 |
385.44 |
| Dec 02 2016 |
7155 |
445.37 |
| Dec 02 2016 |
10384 |
420.77 |
| Dec 02 2016 |
5931 |
369.58 |
| Dec 02 2016 |
9164 |
385.44 |
| Nov 25 2016 |
7144 |
445.37 |
| Nov 25 2016 |
10384 |
420.77 |
| Nov 25 2016 |
5926 |
369.58 |
| Nov 25 2016 |
9163 |
385.44 |
| Nov 18 2016 |
7144 |
445.37 |
| Nov 18 2016 |
10384 |
420.77 |
| Nov 18 2016 |
5926 |
369.58 |
| Nov 18 2016 |
9163 |
385.44 |
| Nov 11 2016 |
7144 |
445.37 |
| Nov 11 2016 |
10376 |
420.77 |
| Nov 11 2016 |
5926 |
369.58 |
| Nov 11 2016 |
9156 |
385.44 |
| Nov 04 2016 |
7144 |
445.37 |
| Nov 04 2016 |
10376 |
420.77 |
| Nov 04 2016 |
5926 |
369.58 |
| Nov 04 2016 |
9156 |
385.44 |
| Oct 28 2016 |
7133 |
445.37 |
| Oct 28 2016 |
10393 |
420.77 |
| Oct 28 2016 |
5926 |
369.58 |
| Oct 28 2016 |
9173 |
385.44 |
| Oct 21 2016 |
7133 |
445.37 |
| Oct 21 2016 |
10403 |
420.77 |
| Oct 21 2016 |
5922 |
369.58 |
| Oct 21 2016 |
9174 |
385.44 |
| Oct 14 2016 |
7155 |
445.37 |
| Oct 14 2016 |
9345 |
410.59 |
| Oct 14 2016 |
5945 |
369.58 |
| Oct 14 2016 |
9218 |
385.44 |
| Oct 07 2016 |
7153 |
445.37 |
| Oct 07 2016 |
9345 |
410.59 |
| Oct 07 2016 |
5950 |
369.58 |
| Oct 07 2016 |
9211 |
385.44 |
| Sep 30 2016 |
7192 |
445.37 |
| Sep 30 2016 |
9355 |
410.59 |
| Sep 30 2016 |
5953 |
369.58 |
| Sep 30 2016 |
9223 |
385.44 |
| Sep 23 2016 |
7161 |
445.37 |
| Sep 23 2016 |
9262 |
410.59 |
| Sep 23 2016 |
5177 |
360.15 |
| Sep 23 2016 |
9180 |
385.44 |
| Sep 16 2016 |
7169 |
445.37 |
| Sep 16 2016 |
9231 |
410.59 |
| Sep 16 2016 |
5215 |
360.15 |
| Sep 16 2016 |
9196 |
385.44 |
| Sep 09 2016 |
7250 |
445.37 |
| Sep 09 2016 |
9347 |
410.59 |
| Sep 09 2016 |
5270 |
360.15 |
| Sep 09 2016 |
9237 |
385.44 |
| Sep 02 2016 |
7401 |
445.37 |
| Sep 02 2016 |
9388 |
410.59 |
| Sep 02 2016 |
5358 |
360.15 |
| Sep 02 2016 |
9352 |
385.44 |
| Aug 26 2016 |
4102 |
378.49 |
| Aug 26 2016 |
9091 |
410.59 |
| Aug 26 2016 |
5380 |
360.15 |
| Aug 26 2016 |
5753 |
356.26 |
| Aug 19 2016 |
4178 |
378.49 |
| Aug 19 2016 |
9107 |
410.59 |
| Aug 19 2016 |
5137 |
356.87 |
| Aug 19 2016 |
5782 |
356.26 |
| Aug 12 2016 |
4546 |
378.49 |
| Aug 12 2016 |
9078 |
410.59 |
| Aug 12 2016 |
5202 |
356.87 |
| Aug 12 2016 |
6676 |
356.26 |
| Aug 05 2016 |
4554 |
378.49 |
| Aug 05 2016 |
7890 |
398.56 |
| Aug 05 2016 |
5251 |
356.87 |
| Aug 05 2016 |
6790 |
356.26 |
| Jul 29 2016 |
4545 |
378.49 |
| Jul 29 2016 |
7763 |
398.56 |
| Jul 29 2016 |
5289 |
356.87 |
| Jul 29 2016 |
6826 |
356.26 |
| Jul 22 2016 |
4664 |
378.49 |
| Jul 22 2016 |
7874 |
398.56 |
| Jul 22 2016 |
5398 |
356.87 |
| Jul 22 2016 |
6921 |
356.26 |
| Jun 22 2016 |
4645 |
378.49 |
| Jun 22 2016 |
8083 |
398.56 |
| Jun 22 2016 |
5529 |
356.87 |
| Jun 22 2016 |
7679 |
356.26 |
| Jun 15 2016 |
4782 |
378.49 |
| Jun 15 2016 |
8182 |
398.56 |
| Jun 15 2016 |
5594 |
356.87 |
| Jun 15 2016 |
7794 |
356.26 |
| Jun 08 2016 |
4830 |
378.49 |
| Jun 08 2016 |
8164 |
398.56 |
| Jun 08 2016 |
5666 |
356.87 |
| Jun 08 2016 |
7827 |
356.26 |
| Jun 01 2016 |
4991 |
378.49 |
| Jun 01 2016 |
8238 |
398.56 |
| Jun 01 2016 |
5743 |
356.87 |
| Jun 01 2016 |
8072 |
356.26 |
| May 25 2016 |
4938 |
378.49 |
| May 25 2016 |
8268 |
398.56 |
| May 25 2016 |
5768 |
356.87 |
| May 25 2016 |
8099 |
356.26 |
| May 18 2016 |
4961 |
378.49 |
| May 18 2016 |
8330 |
398.56 |
| May 18 2016 |
5947 |
358.03 |
| May 18 2016 |
8700 |
361.01 |
| May 11 2016 |
4672 |
373.6 |
| May 11 2016 |
8112 |
396.48 |
| May 11 2016 |
5468 |
352.82 |
| May 11 2016 |
8194 |
357.09 |
| May 04 2016 |
4705 |
373.6 |
| May 04 2016 |
8098 |
396.48 |
| May 04 2016 |
5391 |
352.82 |
| May 04 2016 |
8170 |
357.09 |
| Apr 27 2016 |
4841 |
373.6 |
| Apr 27 2016 |
8307 |
396.48 |
| Apr 27 2016 |
5691 |
354.67 |
| Apr 27 2016 |
7569 |
349.82 |
| Apr 20 2016 |
4907 |
373.6 |
| Apr 20 2016 |
8325 |
396.48 |
| Apr 20 2016 |
5739 |
354.67 |
| Apr 20 2016 |
7692 |
349.82 |
| Apr 13 2016 |
4950 |
373.6 |
| Apr 13 2016 |
11058 |
420.49 |
| Apr 13 2016 |
6130 |
359.84 |
| Apr 13 2016 |
10107 |
371.35 |
| Apr 06 2016 |
5025 |
373.6 |
| Apr 06 2016 |
11292 |
420.49 |
| Apr 06 2016 |
6150 |
359.84 |
| Apr 06 2016 |
10182 |
371.35 |
| Mar 30 2016 |
4901 |
373.6 |
| Mar 30 2016 |
11184 |
420.49 |
| Mar 30 2016 |
6135 |
360.47 |
| Mar 30 2016 |
9471 |
366.14 |
| Mar 23 2016 |
5075 |
373.6 |
| Mar 23 2016 |
11405 |
420.49 |
| Mar 23 2016 |
6176 |
360.47 |
| Mar 23 2016 |
9621 |
366.14 |
| Mar 16 2016 |
4848 |
368.71 |
| Mar 16 2016 |
13628 |
438.26 |
| Mar 16 2016 |
6077 |
360.47 |
| Mar 16 2016 |
8889 |
360.5 |
| Mar 09 2016 |
4900 |
368.71 |
| Mar 09 2016 |
13721 |
438.26 |
| Mar 09 2016 |
6077 |
360.47 |
| Mar 09 2016 |
8888 |
360.5 |
| Mar 02 2016 |
5363 |
378.49 |
| Mar 02 2016 |
11405 |
420.66 |
| Mar 02 2016 |
6084 |
360.47 |
| Mar 02 2016 |
8880 |
360.5 |
| Feb 24 2016 |
5337 |
378.49 |
| Feb 24 2016 |
11409 |
420.66 |
| Feb 24 2016 |
6054 |
360.47 |
| Feb 24 2016 |
8882 |
360.5 |
| Feb 17 2016 |
5393 |
378.49 |
| Feb 17 2016 |
11546 |
420.66 |
| Feb 17 2016 |
6082 |
360.47 |
| Feb 17 2016 |
8953 |
360.5 |
| Feb 10 2016 |
5433 |
378.49 |
| Feb 10 2016 |
11523 |
420.66 |
| Feb 10 2016 |
6109 |
360.47 |
| Feb 10 2016 |
8986 |
360.5 |
| Feb 03 2016 |
5424 |
378.49 |
| Feb 03 2016 |
11544 |
420.66 |
| Feb 03 2016 |
6125 |
360.47 |
| Feb 03 2016 |
8987 |
360.5 |
| Jan 27 2016 |
5424 |
378.49 |
| Jan 27 2016 |
11585 |
420.66 |
| Jan 27 2016 |
6135 |
360.47 |
| Jan 27 2016 |
9010 |
360.5 |
| Jan 20 2016 |
5426 |
378.49 |
| Jan 20 2016 |
11575 |
420.66 |
| Jan 20 2016 |
6159 |
360.47 |
| Jan 20 2016 |
9033 |
360.5 |
| Jan 13 2016 |
5426 |
378.49 |
| Jan 13 2016 |
11586 |
420.66 |
| Jan 13 2016 |
6165 |
360.47 |
| Jan 13 2016 |
9039 |
360.5 |
| Jan 06 2016 |
5426 |
378.49 |
| Jan 06 2016 |
11586 |
420.66 |
| Jan 06 2016 |
6173 |
360.47 |
| Jan 06 2016 |
9044 |
360.5 |
| Dec 30 2015 |
5428 |
378.49 |
| Dec 30 2015 |
11586 |
420.66 |
| Dec 30 2015 |
6174 |
360.47 |
| Dec 30 2015 |
9045 |
360.5 |
| Dec 23 2015 |
5428 |
378.49 |
| Dec 23 2015 |
11588 |
420.66 |
| Dec 23 2015 |
6174 |
360.47 |
| Dec 23 2015 |
9045 |
360.5 |
| Dec 16 2015 |
5428 |
378.49 |
| Dec 16 2015 |
11588 |
420.66 |
| Dec 16 2015 |
6174 |
360.47 |
| Dec 16 2015 |
9045 |
360.5 |
| Dec 09 2015 |
5428 |
378.49 |
| Dec 09 2015 |
11588 |
420.66 |
| Dec 09 2015 |
6178 |
360.47 |
| Dec 09 2015 |
9047 |
360.5 |
| Dec 02 2015 |
5428 |
378.49 |
| Dec 02 2015 |
11589 |
420.66 |
| Dec 02 2015 |
6179 |
360.47 |
| Dec 02 2015 |
9048 |
360.5 |
| Nov 25 2015 |
5428 |
378.49 |
| Nov 25 2015 |
11589 |
420.66 |
| Nov 25 2015 |
6179 |
360.47 |
| Nov 25 2015 |
9048 |
360.5 |
| Nov 18 2015 |
5428 |
378.49 |
| Nov 18 2015 |
11588 |
420.66 |
| Nov 18 2015 |
6179 |
360.47 |
| Nov 18 2015 |
9048 |
360.5 |
| Nov 11 2015 |
5428 |
378.49 |
| Nov 11 2015 |
11579 |
420.66 |
| Nov 11 2015 |
6179 |
360.47 |
| Nov 11 2015 |
9053 |
360.5 |
| Nov 04 2015 |
5428 |
378.49 |
| Nov 04 2015 |
11579 |
420.66 |
| Nov 04 2015 |
6179 |
360.47 |
| Nov 04 2015 |
9053 |
360.5 |
| Oct 28 2015 |
5417 |
378.49 |
| Oct 28 2015 |
11580 |
420.66 |
| Oct 28 2015 |
6170 |
360.47 |
| Oct 28 2015 |
9040 |
360.5 |
| Oct 21 2015 |
5403 |
378.49 |
| Oct 21 2015 |
11538 |
420.66 |
| Oct 21 2015 |
6180 |
360.47 |
| Oct 21 2015 |
9043 |
360.5 |
| Oct 14 2015 |
5403 |
378.49 |
| Oct 14 2015 |
11535 |
420.66 |
| Oct 14 2015 |
6182 |
360.47 |
| Oct 14 2015 |
9047 |
360.5 |
| Oct 07 2015 |
5404 |
378.49 |
| Oct 07 2015 |
11560 |
420.66 |
| Oct 07 2015 |
6181 |
360.47 |
| Oct 07 2015 |
9049 |
360.5 |
| Sep 30 2015 |
5417 |
378.49 |
| Sep 30 2015 |
11567 |
420.66 |
| Sep 30 2015 |
6702 |
366.52 |
| Sep 30 2015 |
10056 |
368.81 |
| Sep 23 2015 |
5429 |
378.49 |
| Sep 23 2015 |
11635 |
420.66 |
| Sep 23 2015 |
6711 |
366.52 |
| Sep 23 2015 |
10091 |
368.81 |
| Sep 16 2015 |
5419 |
378.49 |
| Sep 16 2015 |
11522 |
420.66 |
| Sep 16 2015 |
6719 |
366.52 |
| Sep 16 2015 |
10077 |
368.81 |
| Sep 09 2015 |
5401 |
378.49 |
| Sep 09 2015 |
11487 |
420.66 |
| Sep 09 2015 |
6743 |
366.52 |
| Sep 09 2015 |
10097 |
368.81 |
| Sep 02 2015 |
5326 |
378.49 |
| Sep 02 2015 |
13443 |
436.7 |
| Sep 02 2015 |
5650 |
353.37 |
| Sep 02 2015 |
10476 |
372.39 |
| Aug 26 2015 |
5475 |
378.49 |
| Aug 26 2015 |
13586 |
436.7 |
| Aug 26 2015 |
4812 |
341.19 |
| Aug 26 2015 |
10796 |
373.9 |
| Aug 19 2015 |
5434 |
378.49 |
| Aug 19 2015 |
13799 |
436.7 |
| Aug 19 2015 |
4819 |
341.19 |
| Aug 19 2015 |
10973 |
373.9 |
| Aug 12 2015 |
5467 |
378.49 |
| Aug 12 2015 |
13780 |
436.7 |
| Aug 12 2015 |
4849 |
341.19 |
| Aug 12 2015 |
11015 |
373.9 |
| Aug 05 2015 |
5474 |
378.49 |
| Aug 05 2015 |
13478 |
433.43 |
| Aug 05 2015 |
4853 |
341.19 |
| Aug 05 2015 |
11031 |
373.9 |
| Jul 29 2015 |
5428 |
378.49 |
| Jul 29 2015 |
13492 |
433.43 |
| Jul 29 2015 |
4927 |
341.19 |
| Jul 29 2015 |
11190 |
373.9 |
| Jul 22 2015 |
5444 |
378.49 |
| Jul 22 2015 |
13531 |
433.43 |
| Jul 22 2015 |
4909 |
341.19 |
| Jul 22 2015 |
9447 |
359.6 |
| Jul 15 2015 |
5576 |
378.49 |
| Jul 15 2015 |
13790 |
433.43 |
| Jul 15 2015 |
5103 |
342.57 |
| Jul 15 2015 |
8364 |
349.34 |
| Jul 08 2015 |
5647 |
378.49 |
| Jul 08 2015 |
13891 |
433.43 |
| Jul 08 2015 |
5113 |
342.57 |
| Jul 08 2015 |
7997 |
344.87 |
| Jul 01 2015 |
5703 |
378.49 |
| Jul 01 2015 |
13977 |
433.43 |
| Jul 01 2015 |
5184 |
342.57 |
| Jul 01 2015 |
8062 |
344.87 |
| Jun 24 2015 |
5696 |
378.49 |
| Jun 24 2015 |
14434 |
437.04 |
| Jun 24 2015 |
5286 |
342.57 |
| Jun 24 2015 |
8149 |
344.87 |
| Jun 17 2015 |
5694 |
378.49 |
| Jun 17 2015 |
14024 |
434.14 |
| Jun 17 2015 |
5319 |
342.57 |
| Jun 17 2015 |
8234 |
344.87 |
| Jun 10 2015 |
5703 |
378.49 |
| Jun 10 2015 |
13688 |
430.52 |
| Jun 10 2015 |
5367 |
342.57 |
| Jun 10 2015 |
8173 |
344.87 |
| Jun 03 2015 |
5674 |
378.49 |
| Jun 03 2015 |
13850 |
430.52 |
| Jun 03 2015 |
5415 |
342.57 |
| Jun 03 2015 |
8295 |
344.87 |
| May 27 2015 |
5608 |
378.49 |
| May 27 2015 |
13954 |
432.46 |
| May 27 2015 |
5436 |
342.57 |
| May 27 2015 |
8042 |
342.57 |
| May 20 2015 |
5599 |
378.49 |
| May 20 2015 |
14049 |
432.46 |
| May 20 2015 |
5468 |
342.57 |
| May 20 2015 |
8111 |
342.57 |
| May 13 2015 |
6085 |
388.28 |
| May 13 2015 |
14188 |
432.46 |
| May 13 2015 |
5450 |
342.57 |
| May 13 2015 |
8152 |
342.57 |
| May 06 2015 |
5727 |
388.28 |
| May 06 2015 |
14049 |
432.46 |
| May 06 2015 |
6983 |
363.32 |
| May 06 2015 |
9990 |
360.72 |
| Apr 29 2015 |
5920 |
388.28 |
| Apr 29 2015 |
14234 |
432.46 |
| Apr 29 2015 |
7026 |
362.86 |
| Apr 29 2015 |
12060 |
376.25 |
| Apr 22 2015 |
6022 |
388.28 |
| Apr 22 2015 |
14274 |
432.46 |
| Apr 22 2015 |
6007 |
350.57 |
| Apr 22 2015 |
12143 |
376.25 |
| Apr 15 2015 |
5962 |
388.28 |
| Apr 15 2015 |
14083 |
432.46 |
| Apr 15 2015 |
7426 |
366.55 |
| Apr 15 2015 |
14298 |
392.22 |
| Apr 08 2015 |
5974 |
388.28 |
| Apr 08 2015 |
14088 |
432.46 |
| Apr 08 2015 |
7534 |
366.55 |
| Apr 08 2015 |
14319 |
392.22 |
| Apr 01 2015 |
5956 |
388.28 |
| Apr 01 2015 |
14211 |
432.46 |
| Apr 01 2015 |
7618 |
366.55 |
| Apr 01 2015 |
14565 |
392.22 |
| Mar 25 2015 |
5928 |
388.28 |
| Mar 25 2015 |
14334 |
437.08 |
| Mar 25 2015 |
7953 |
371.42 |
| Mar 25 2015 |
10473 |
363.95 |
| Mar 18 2015 |
15272 |
450.17 |
| Mar 18 2015 |
7886 |
371.42 |
| Mar 18 2015 |
11244 |
371.42 |
| Mar 11 2015 |
12828 |
425.14 |
| Mar 11 2015 |
7962 |
371.42 |
| Mar 11 2015 |
11632 |
371.42 |
| Mar 04 2015 |
12078 |
416.48 |
| Mar 04 2015 |
8083 |
371.42 |
| Mar 04 2015 |
11744 |
371.42 |
| Feb 25 2015 |
12096 |
416.48 |
| Feb 25 2015 |
8042 |
371.42 |
| Feb 25 2015 |
11764 |
371.42 |
| Feb 18 2015 |
12163 |
416.48 |
| Feb 18 2015 |
8095 |
371.42 |
| Feb 18 2015 |
11833 |
371.42 |
| Feb 11 2015 |
12182 |
416.48 |
| Feb 11 2015 |
8110 |
371.42 |
| Feb 11 2015 |
11847 |
371.42 |
| Feb 04 2015 |
12222 |
416.48 |
| Feb 04 2015 |
8099 |
371.42 |
| Feb 04 2015 |
11857 |
371.42 |
| Jan 28 2015 |
12204 |
416.48 |
| Jan 28 2015 |
8117 |
371.42 |
| Jan 28 2015 |
11872 |
371.42 |
| Jan 21 2015 |
12222 |
416.48 |
| Jan 21 2015 |
8133 |
371.42 |
| Jan 21 2015 |
11887 |
371.42 |
| Jan 14 2015 |
12245 |
416.48 |
| Jan 14 2015 |
8141 |
371.42 |
| Jan 14 2015 |
11908 |
371.42 |
| Jan 07 2015 |
12245 |
416.48 |
| Jan 07 2015 |
8123 |
371.42 |
| Jan 07 2015 |
11897 |
371.42 |
| Dec 31 2014 |
12245 |
416.48 |
| Dec 31 2014 |
8125 |
371.42 |
| Dec 31 2014 |
11899 |
371.42 |
| Dec 24 2014 |
12245 |
416.48 |
| Dec 24 2014 |
8125 |
371.42 |
| Dec 24 2014 |
11899 |
371.42 |
| Dec 17 2014 |
12245 |
416.48 |
| Dec 17 2014 |
8116 |
371.42 |
| Dec 17 2014 |
11891 |
371.42 |
| Dec 10 2014 |
12245 |
416.48 |
| Dec 10 2014 |
8116 |
371.42 |
| Dec 10 2014 |
11891 |
371.42 |
| Dec 03 2014 |
12245 |
416.48 |
| Dec 03 2014 |
8116 |
371.42 |
| Dec 03 2014 |
11891 |
371.42 |
| Nov 26 2014 |
12245 |
416.48 |
| Nov 26 2014 |
8116 |
371.42 |
| Nov 26 2014 |
11891 |
371.42 |
| Nov 19 2014 |
12245 |
416.48 |
| Nov 19 2014 |
8116 |
371.42 |
| Nov 19 2014 |
11891 |
371.42 |
| Nov 12 2014 |
12245 |
416.48 |
| Nov 12 2014 |
8116 |
371.42 |
| Nov 12 2014 |
11891 |
371.42 |
| Nov 05 2014 |
12245 |
416.48 |
| Nov 05 2014 |
8116 |
371.42 |
| Nov 05 2014 |
11891 |
371.42 |
| Oct 29 2014 |
12242 |
416.48 |
| Oct 29 2014 |
8116 |
371.42 |
| Oct 29 2014 |
11890 |
371.42 |
| Oct 22 2014 |
12225 |
416.48 |
| Oct 22 2014 |
8098 |
371.42 |
| Oct 22 2014 |
11906 |
371.42 |
| Oct 15 2014 |
12173 |
416.48 |
| Oct 15 2014 |
8092 |
371.42 |
| Oct 15 2014 |
11884 |
371.42 |
| Oct 08 2014 |
12174 |
416.48 |
| Oct 08 2014 |
8079 |
371.42 |
| Oct 08 2014 |
11877 |
371.42 |
| Oct 01 2014 |
12182 |
416.48 |
| Oct 01 2014 |
8093 |
371.42 |
| Oct 01 2014 |
11891 |
371.42 |
| Sep 24 2014 |
12250 |
416.48 |
| Sep 24 2014 |
8085 |
371.42 |
| Sep 24 2014 |
11870 |
371.42 |
| Sep 17 2014 |
12160 |
416.48 |
| Sep 17 2014 |
8135 |
371.42 |
| Sep 17 2014 |
11867 |
371.42 |
| Sep 10 2014 |
12171 |
416.48 |
| Sep 10 2014 |
8050 |
371.42 |
| Sep 10 2014 |
11873 |
371.42 |
| Sep 03 2014 |
12180 |
416.48 |
| Sep 03 2014 |
8074 |
371.42 |
| Sep 03 2014 |
11926 |
371.42 |
| Aug 27 2014 |
12090 |
416.48 |
| Aug 27 2014 |
8150 |
371.42 |
| Aug 27 2014 |
11944 |
371.42 |
| Aug 20 2014 |
12098 |
416.48 |
| Aug 20 2014 |
8129 |
371.42 |
| Aug 20 2014 |
11954 |
371.42 |
| Aug 13 2014 |
12153 |
417.29 |
| Aug 13 2014 |
8158 |
371.42 |
| Aug 13 2014 |
11996 |
371.42 |
| Aug 06 2014 |
12282 |
417.29 |
| Aug 06 2014 |
8259 |
372.12 |
| Aug 06 2014 |
12223 |
372.57 |
| Jul 30 2014 |
7762 |
426.01 |
| Jul 30 2014 |
12305 |
417.29 |
| Jul 30 2014 |
8287 |
372.12 |
| Jul 30 2014 |
12299 |
372.57 |
| Jul 23 2014 |
7577 |
426.01 |
| Jul 23 2014 |
12245 |
417.29 |
| Jul 23 2014 |
8240 |
372.12 |
| Jul 23 2014 |
12256 |
372.57 |
| Jul 16 2014 |
7680 |
426.01 |
| Jul 16 2014 |
12374 |
417.29 |
| Jul 16 2014 |
8218 |
372.12 |
| Jul 16 2014 |
12228 |
372.57 |
| Jul 09 2014 |
7526 |
426.01 |
| Jul 09 2014 |
12417 |
417.29 |
| Jul 09 2014 |
8306 |
372.12 |
| Jul 09 2014 |
12235 |
372.57 |
| Jul 02 2014 |
7719 |
426.01 |
| Jul 02 2014 |
12493 |
417.29 |
| Jul 02 2014 |
8382 |
372.12 |
| Jul 02 2014 |
12369 |
372.57 |
| Jun 25 2014 |
7548 |
426.01 |
| Jun 25 2014 |
12585 |
417.29 |
| Jun 25 2014 |
8448 |
372.12 |
| Jun 25 2014 |
12357 |
372.57 |
| Jun 18 2014 |
7512 |
426.01 |
| Jun 18 2014 |
12622 |
417.29 |
| Jun 18 2014 |
8520 |
372.12 |
| Jun 18 2014 |
12403 |
372.57 |
| Jun 11 2014 |
7826 |
426.01 |
| Jun 11 2014 |
15344 |
441.41 |
| Jun 11 2014 |
8238 |
368.46 |
| Jun 11 2014 |
12261 |
370.47 |
| Jun 04 2014 |
7940 |
426.01 |
| Jun 04 2014 |
15421 |
441.41 |
| Jun 04 2014 |
8408 |
368.46 |
| Jun 04 2014 |
12385 |
370.47 |
| May 28 2014 |
8022 |
426.01 |
| May 28 2014 |
15328 |
441.41 |
| May 28 2014 |
8470 |
368.46 |
| May 28 2014 |
12388 |
370.47 |
| May 21 2014 |
8026 |
426.01 |
| May 21 2014 |
14318 |
432.08 |
| May 21 2014 |
8549 |
368.46 |
| May 21 2014 |
12446 |
370.47 |
| May 14 2014 |
8179 |
426.01 |
| May 14 2014 |
14432 |
432.08 |
| May 14 2014 |
8631 |
368.46 |
| May 14 2014 |
12504 |
370.47 |
| May 07 2014 |
7734 |
426.01 |
| May 07 2014 |
14052 |
432.08 |
| May 07 2014 |
12891 |
415.45 |
| May 07 2014 |
17143 |
405.71 |
| Apr 30 2014 |
8131 |
426.01 |
| Apr 30 2014 |
14522 |
432.08 |
| Apr 30 2014 |
10965 |
390.83 |
| Apr 30 2014 |
17587 |
405.71 |
| Apr 23 2014 |
8391 |
426.01 |
| Apr 23 2014 |
14813 |
432.08 |
| Apr 23 2014 |
11056 |
390.83 |
| Apr 23 2014 |
17838 |
405.71 |
| Apr 16 2014 |
8263 |
426.01 |
| Apr 16 2014 |
14822 |
432.08 |
| Apr 16 2014 |
10665 |
387.6 |
| Apr 16 2014 |
17063 |
400.85 |
| Apr 09 2014 |
8290 |
426.01 |
| Apr 09 2014 |
17814 |
453.83 |
| Apr 09 2014 |
10753 |
387.6 |
| Apr 09 2014 |
18325 |
407.72 |
| Apr 02 2014 |
8076 |
426.01 |
| Apr 02 2014 |
17868 |
453.83 |
| Apr 02 2014 |
10565 |
384.47 |
| Apr 02 2014 |
15446 |
390 |
| Mar 26 2014 |
8062 |
426.01 |
| Mar 26 2014 |
21801 |
495.18 |
| Mar 26 2014 |
10806 |
384.47 |
| Mar 26 2014 |
15098 |
387.6 |
| Mar 19 2014 |
8172 |
426.01 |
| Mar 19 2014 |
21723 |
495.18 |
| Mar 19 2014 |
11283 |
388.79 |
| Mar 19 2014 |
15273 |
388.79 |
| Mar 12 2014 |
8180 |
426.01 |
| Mar 12 2014 |
19607 |
473.78 |
| Mar 12 2014 |
11301 |
388.79 |
| Mar 12 2014 |
15278 |
388.79 |
| Mar 05 2014 |
8115 |
426.01 |
| Mar 05 2014 |
19288 |
473.78 |
| Mar 05 2014 |
11323 |
388.79 |
| Mar 05 2014 |
15225 |
388.79 |
| Feb 26 2014 |
8181 |
426.01 |
| Feb 26 2014 |
19166 |
473.78 |
| Feb 26 2014 |
11336 |
388.79 |
| Feb 26 2014 |
15241 |
388.79 |
| Feb 19 2014 |
8225 |
426.01 |
| Feb 19 2014 |
19245 |
473.78 |
| Feb 19 2014 |
11360 |
388.79 |
| Feb 19 2014 |
15255 |
388.79 |
| Feb 12 2014 |
8291 |
426.01 |
| Feb 12 2014 |
19218 |
473.78 |
| Feb 12 2014 |
11371 |
388.79 |
| Feb 12 2014 |
15255 |
388.79 |
| Feb 05 2014 |
8278 |
426.01 |
| Feb 05 2014 |
16250 |
444.87 |
| Feb 05 2014 |
11457 |
388.79 |
| Feb 05 2014 |
15323 |
388.79 |
| Jan 29 2014 |
8278 |
426.01 |
| Jan 29 2014 |
16167 |
444.87 |
| Jan 29 2014 |
11527 |
388.79 |
| Jan 29 2014 |
15331 |
388.79 |
| Jan 22 2014 |
8291 |
426.01 |
| Jan 22 2014 |
16083 |
444.87 |
| Jan 22 2014 |
11502 |
388.79 |
| Jan 22 2014 |
15282 |
388.79 |
| Jan 15 2014 |
8291 |
426.01 |
| Jan 15 2014 |
16094 |
444.87 |
| Jan 15 2014 |
11543 |
388.79 |
| Jan 15 2014 |
15321 |
388.79 |
| Jan 08 2014 |
8291 |
426.01 |
| Jan 08 2014 |
15984 |
444.87 |
| Jan 08 2014 |
11561 |
388.79 |
| Jan 08 2014 |
15289 |
388.79 |
| Jan 01 2014 |
8291 |
426.01 |
| Jan 01 2014 |
15984 |
444.87 |
| Jan 01 2014 |
11563 |
388.79 |
| Jan 01 2014 |
15290 |
388.79 |
| Dec 25 2013 |
8315 |
426.01 |
| Dec 25 2013 |
15984 |
444.87 |
| Dec 25 2013 |
11563 |
388.79 |
| Dec 25 2013 |
15293 |
388.79 |
| Dec 18 2013 |
8315 |
426.01 |
| Dec 18 2013 |
15984 |
444.87 |
| Dec 18 2013 |
11563 |
388.79 |
| Dec 18 2013 |
15293 |
388.79 |
| Dec 11 2013 |
8316 |
426.01 |
| Dec 11 2013 |
15985 |
444.87 |
| Dec 11 2013 |
11563 |
388.79 |
| Dec 11 2013 |
15294 |
388.79 |
| Dec 04 2013 |
8316 |
426.01 |
| Dec 04 2013 |
15986 |
444.87 |
| Dec 04 2013 |
11563 |
388.79 |
| Dec 04 2013 |
15295 |
388.79 |
| Nov 27 2013 |
8316 |
426.01 |
| Nov 27 2013 |
15986 |
444.87 |
| Nov 27 2013 |
11563 |
388.79 |
| Nov 27 2013 |
15295 |
388.79 |
| Nov 20 2013 |
8317 |
426.01 |
| Nov 20 2013 |
15986 |
444.87 |
| Nov 20 2013 |
11563 |
388.79 |
| Nov 20 2013 |
15296 |
388.79 |
| Nov 13 2013 |
8317 |
426.01 |
| Nov 13 2013 |
15987 |
444.87 |
| Nov 13 2013 |
11563 |
388.79 |
| Nov 13 2013 |
15296 |
388.79 |
| Nov 06 2013 |
8317 |
426.01 |
| Nov 06 2013 |
15987 |
444.87 |
| Nov 06 2013 |
11564 |
388.79 |
| Nov 06 2013 |
15296 |
388.79 |
| Oct 30 2013 |
8317 |
426.01 |
| Oct 30 2013 |
15987 |
444.87 |
| Oct 30 2013 |
11563 |
388.79 |
| Oct 30 2013 |
15295 |
388.79 |
| Oct 23 2013 |
8317 |
426.01 |
| Oct 23 2013 |
15981 |
444.87 |
| Oct 23 2013 |
11563 |
388.79 |
| Oct 23 2013 |
15291 |
388.79 |
| Oct 16 2013 |
8261 |
426.01 |
| Oct 16 2013 |
15999 |
444.87 |
| Oct 16 2013 |
11545 |
388.79 |
| Oct 16 2013 |
15299 |
388.79 |
| Oct 09 2013 |
8180 |
426.01 |
| Oct 09 2013 |
15818 |
444.87 |
| Oct 09 2013 |
11544 |
388.79 |
| Oct 09 2013 |
15228 |
388.79 |
| Oct 02 2013 |
8252 |
426.01 |
| Oct 02 2013 |
15844 |
444.87 |
| Oct 02 2013 |
11530 |
388.79 |
| Oct 02 2013 |
15247 |
388.79 |
| Sep 25 2013 |
8227 |
426.01 |
| Sep 25 2013 |
15825 |
444.87 |
| Sep 25 2013 |
11463 |
388.79 |
| Sep 25 2013 |
15204 |
388.79 |
| Sep 18 2013 |
8168 |
426.01 |
| Sep 18 2013 |
15681 |
444.87 |
| Sep 18 2013 |
11421 |
388.79 |
| Sep 18 2013 |
15083 |
388.79 |
| Sep 11 2013 |
8067 |
426.01 |
| Sep 11 2013 |
15643 |
444.87 |
| Sep 11 2013 |
11374 |
388.79 |
| Sep 11 2013 |
15003 |
388.79 |
| Sep 04 2013 |
8150 |
426.01 |
| Sep 04 2013 |
15802 |
444.87 |
| Sep 04 2013 |
11393 |
388.79 |
| Sep 04 2013 |
15121 |
388.79 |
| Aug 28 2013 |
8378 |
426.01 |
| Aug 28 2013 |
15733 |
444.87 |
| Aug 28 2013 |
11394 |
388.79 |
| Aug 28 2013 |
15094 |
388.79 |
| Aug 21 2013 |
8370 |
426.01 |
| Aug 21 2013 |
15835 |
444.87 |
| Aug 21 2013 |
11456 |
388.79 |
| Aug 21 2013 |
15180 |
388.79 |
| Aug 14 2013 |
15842 |
444.87 |
| Aug 14 2013 |
11495 |
388.79 |
| Aug 14 2013 |
14922 |
388.79 |
| Aug 07 2013 |
15834 |
444.87 |
| Aug 07 2013 |
11674 |
388.79 |
| Aug 07 2013 |
15076 |
388.79 |
| Jul 31 2013 |
16106 |
444.87 |
| Jul 31 2013 |
11782 |
388.79 |
| Jul 31 2013 |
15217 |
388.79 |
| Jul 24 2013 |
15997 |
444.87 |
| Jul 24 2013 |
11904 |
388.79 |
| Jul 24 2013 |
15298 |
388.79 |
| Jul 17 2013 |
16046 |
444.87 |
| Jul 17 2013 |
11957 |
388.79 |
| Jul 17 2013 |
15324 |
388.79 |
| Jul 10 2013 |
16167 |
444.87 |
| Jul 10 2013 |
12093 |
388.79 |
| Jul 10 2013 |
15485 |
388.79 |
| Jul 03 2013 |
16150 |
444.87 |
| Jul 03 2013 |
12222 |
388.79 |
| Jul 03 2013 |
15468 |
388.79 |
| Jun 26 2013 |
16099 |
444.87 |
| Jun 26 2013 |
12458 |
388.79 |
| Jun 26 2013 |
15646 |
388.79 |
| Jun 19 2013 |
16267 |
444.87 |
| Jun 19 2013 |
12626 |
388.79 |
| Jun 19 2013 |
15617 |
388.79 |
| Jun 12 2013 |
16332 |
444.87 |
| Jun 12 2013 |
12681 |
388.79 |
| Jun 12 2013 |
15809 |
388.79 |
| Jun 05 2013 |
14655 |
429.82 |
| Jun 05 2013 |
12528 |
388.79 |
| Jun 05 2013 |
15702 |
388.79 |
| May 29 2013 |
14574 |
429.82 |
| May 29 2013 |
12582 |
388.73 |
| May 29 2013 |
16963 |
397.37 |
| May 22 2013 |
14849 |
429.82 |
| May 22 2013 |
12773 |
388.73 |
| May 22 2013 |
17271 |
397.37 |
| May 15 2013 |
14843 |
429.82 |
| May 15 2013 |
12834 |
388.73 |
| May 15 2013 |
17262 |
397.37 |
| May 08 2013 |
14853 |
429.82 |
| May 08 2013 |
12778 |
388.73 |
| May 08 2013 |
17208 |
397.37 |
| May 01 2013 |
15169 |
429.82 |
| May 01 2013 |
12737 |
387.15 |
| May 01 2013 |
16277 |
389.7 |
| Apr 24 2013 |
7861 |
358.14 |
| Apr 24 2013 |
12720 |
387.15 |
| Apr 24 2013 |
14467 |
376.75 |
| Apr 17 2013 |
7974 |
358.14 |
| Apr 17 2013 |
14006 |
399.52 |
| Apr 17 2013 |
15682 |
384.84 |
| Apr 10 2013 |
8003 |
358.14 |
| Apr 10 2013 |
13521 |
396.85 |
| Apr 10 2013 |
16132 |
389.11 |
| Apr 03 2013 |
8005 |
358.14 |
| Apr 03 2013 |
13458 |
396.85 |
| Apr 03 2013 |
16131 |
389.11 |
| Mar 27 2013 |
8173 |
358.14 |
| Mar 27 2013 |
13463 |
396.85 |
| Mar 27 2013 |
16214 |
389.11 |
| Mar 20 2013 |
8128 |
358.14 |
| Mar 20 2013 |
13253 |
396.85 |
| Mar 20 2013 |
16157 |
389.11 |
| Mar 13 2013 |
6119 |
358.14 |
| Mar 13 2013 |
15506 |
384.44 |
| Oct 19 2012 |
9231 |
378.09 |
| Oct 19 2012 |
12306 |
401.48 |
| Oct 19 2012 |
15947 |
396.81 |
| Sep 23 2012 |
9180 |
378.09 |
| Sep 23 2012 |
12271 |
401.77 |
| Sep 23 2012 |
15720 |
395.94 |
| Aug 31 2012 |
8850 |
378.09 |
| Aug 31 2012 |
13062 |
414.09 |
| Aug 31 2012 |
15949 |
399.69 |
| Aug 24 2012 |
8766 |
378.09 |
| Aug 24 2012 |
12191 |
405.37 |
| Aug 24 2012 |
14783 |
391.73 |
| Aug 10 2012 |
8562 |
378.09 |
| Aug 10 2012 |
12954 |
420 |
| Aug 10 2012 |
14525 |
392.06 |
| Aug 03 2012 |
8437 |
378.09 |
| Aug 03 2012 |
12746 |
420 |
| Aug 03 2012 |
14366 |
392.06 |
| Jul 27 2012 |
8366 |
378.09 |
| Jul 27 2012 |
12343 |
420 |
| Jul 27 2012 |
14113 |
392.06 |
| Jul 06 2012 |
8100 |
378.09 |
| Jul 06 2012 |
11749 |
420 |
| Jul 06 2012 |
13779 |
392.06 |
| Jun 22 2012 |
7995 |
378.09 |
| Jun 22 2012 |
10685 |
420 |
| Jun 22 2012 |
13156 |
392.06 |
| Jun 15 2012 |
7898 |
378.09 |
| Jun 15 2012 |
10686 |
420 |
| Jun 15 2012 |
13619 |
392.06 |
| Jun 08 2012 |
7758 |
378.09 |
| Jun 08 2012 |
10654 |
420 |
| Jun 08 2012 |
13492 |
392.06 |
| Jun 01 2012 |
7785 |
378.09 |
| Jun 01 2012 |
10196 |
420 |
| Jun 01 2012 |
13332 |
392.06 |
| May 25 2012 |
7266 |
378.09 |
| May 25 2012 |
8505 |
420 |
| May 25 2012 |
12461 |
392.06 |
| May 18 2012 |
7355 |
378.09 |
| May 18 2012 |
8630 |
420 |
| May 18 2012 |
12634 |
392.06 |
| May 11 2012 |
7228 |
378.09 |
| May 11 2012 |
8521 |
420 |
| May 11 2012 |
12639 |
392.06 |
| May 04 2012 |
6705 |
378.09 |
| May 04 2012 |
8160 |
420 |
| May 04 2012 |
12337 |
392.06 |
