Apr 27 2023 |
11432 |
596.43 |
Apr 27 2023 |
15425 |
596.43 |
Apr 20 2023 |
11364 |
596.43 |
Apr 20 2023 |
15409 |
596.43 |
Apr 13 2023 |
11338 |
596.43 |
Apr 13 2023 |
15390 |
596.43 |
Apr 06 2023 |
11029 |
596.43 |
Apr 06 2023 |
15017 |
596.43 |
Mar 30 2023 |
10779 |
596.43 |
Mar 30 2023 |
14621 |
596.43 |
Mar 23 2023 |
10828 |
596.43 |
Mar 23 2023 |
14602 |
596.43 |
Mar 16 2023 |
10719 |
596.43 |
Mar 16 2023 |
14505 |
596.43 |
Mar 09 2023 |
10613 |
596.43 |
Mar 09 2023 |
14445 |
596.43 |
Mar 02 2023 |
10565 |
596.43 |
Mar 02 2023 |
14339 |
596.43 |
Feb 23 2023 |
10643 |
596.43 |
Feb 23 2023 |
14369 |
596.43 |
Feb 16 2023 |
10522 |
596.43 |
Feb 16 2023 |
14339 |
596.43 |
Feb 09 2023 |
10418 |
596.43 |
Feb 09 2023 |
14236 |
596.43 |
Feb 02 2023 |
10356 |
596.43 |
Feb 02 2023 |
14157 |
596.43 |
Jan 26 2023 |
10271 |
596.43 |
Jan 26 2023 |
14037 |
596.43 |
Jan 19 2023 |
10272 |
596.43 |
Jan 19 2023 |
13995 |
596.43 |
Jan 12 2023 |
10272 |
596.43 |
Jan 12 2023 |
13981 |
596.43 |
Jan 05 2023 |
10272 |
596.43 |
Jan 05 2023 |
14012 |
596.43 |
Dec 29 2022 |
10272 |
596.43 |
Dec 29 2022 |
14013 |
596.43 |
Dec 22 2022 |
10272 |
596.43 |
Dec 22 2022 |
14013 |
596.43 |
Dec 15 2022 |
10265 |
596.43 |
Dec 15 2022 |
14007 |
596.43 |
Dec 08 2022 |
10265 |
596.43 |
Dec 08 2022 |
14011 |
596.43 |
Dec 01 2022 |
10265 |
596.43 |
Dec 01 2022 |
14011 |
596.43 |
Nov 24 2022 |
10265 |
596.43 |
Nov 24 2022 |
14020 |
596.43 |
Nov 17 2022 |
10228 |
596.43 |
Nov 17 2022 |
13986 |
596.43 |
Nov 10 2022 |
10228 |
596.43 |
Nov 10 2022 |
13986 |
596.43 |
Nov 03 2022 |
10214 |
596.43 |
Nov 03 2022 |
13951 |
596.43 |
Oct 27 2022 |
10215 |
596.43 |
Oct 27 2022 |
13943 |
596.43 |
Oct 20 2022 |
10258 |
596.43 |
Oct 20 2022 |
14027 |
596.43 |
Oct 13 2022 |
10106 |
596.43 |
Oct 13 2022 |
13877 |
596.43 |
Oct 06 2022 |
10045 |
596.43 |
Oct 06 2022 |
13831 |
596.43 |
Sep 29 2022 |
10021 |
596.43 |
Sep 29 2022 |
13823 |
596.43 |
Sep 22 2022 |
9969 |
596.43 |
Sep 22 2022 |
13766 |
596.43 |
Sep 15 2022 |
9953 |
596.43 |
Sep 15 2022 |
13814 |
596.43 |
Sep 08 2022 |
10127 |
596.43 |
Sep 08 2022 |
13901 |
596.43 |
Sep 01 2022 |
10086 |
596.43 |
Sep 01 2022 |
13922 |
596.43 |
Aug 25 2022 |
10088 |
596.43 |
Aug 25 2022 |
13851 |
596.43 |
Aug 18 2022 |
10081 |
596.43 |
Aug 18 2022 |
13855 |
596.43 |
Aug 11 2022 |
10080 |
596.43 |
Aug 11 2022 |
13735 |
596.43 |
Aug 04 2022 |
10059 |
596.43 |
Aug 04 2022 |
13732 |
596.43 |
Jul 28 2022 |
9958 |
596.43 |
Jul 28 2022 |
13570 |
596.43 |
Jul 21 2022 |
9833 |
596.43 |
Jul 21 2022 |
13471 |
596.43 |
Jul 14 2022 |
9831 |
596.43 |
Jul 14 2022 |
13450 |
596.43 |
Jul 07 2022 |
9781 |
596.43 |
Jul 07 2022 |
13240 |
596.43 |
Jun 30 2022 |
9754 |
596.43 |
Jun 30 2022 |
13212 |
596.43 |
Jun 23 2022 |
9742 |
596.43 |
Jun 23 2022 |
13211 |
596.43 |
Jun 16 2022 |
9649 |
596.43 |
Jun 16 2022 |
13161 |
596.43 |
Jun 09 2022 |
9514 |
596.43 |
Jun 09 2022 |
13295 |
596.43 |
Jun 02 2022 |
9378 |
596.43 |
Jun 02 2022 |
13230 |
596.43 |
May 26 2022 |
9327 |
596.43 |
May 26 2022 |
13150 |
596.43 |
May 19 2022 |
9245 |
596.43 |
May 19 2022 |
13057 |
596.43 |
May 12 2022 |
9215 |
596.43 |
May 12 2022 |
12985 |
596.43 |
May 05 2022 |
8991 |
596.43 |
May 05 2022 |
12501 |
596.43 |
Apr 28 2022 |
9060 |
596.43 |
Apr 28 2022 |
12632 |
596.43 |
Apr 21 2022 |
8587 |
596.43 |
Apr 21 2022 |
12006 |
596.43 |
Apr 14 2022 |
8464 |
596.43 |
Apr 14 2022 |
11930 |
596.43 |
Apr 07 2022 |
8344 |
596.43 |
Apr 07 2022 |
11910 |
596.43 |
Mar 31 2022 |
8339 |
596.43 |
Mar 31 2022 |
11786 |
596.43 |
Mar 24 2022 |
8031 |
596.43 |
Mar 24 2022 |
11541 |
596.43 |
Mar 17 2022 |
8018 |
596.43 |
Mar 17 2022 |
11448 |
596.43 |
Mar 10 2022 |
7952 |
596.43 |
Mar 10 2022 |
11441 |
596.43 |
Mar 03 2022 |
8193 |
596.43 |
Mar 03 2022 |
11722 |
596.43 |
Feb 24 2022 |
8015 |
596.43 |
Feb 24 2022 |
11735 |
596.43 |
Feb 17 2022 |
7624 |
596.43 |
Feb 17 2022 |
10720 |
596.43 |
Feb 10 2022 |
7757 |
596.43 |
Feb 10 2022 |
10651 |
596.43 |
Feb 03 2022 |
7916 |
596.43 |
Feb 03 2022 |
10808 |
596.43 |
Jan 27 2022 |
7977 |
596.43 |
Jan 27 2022 |
10883 |
596.43 |
Jan 20 2022 |
8037 |
596.43 |
Jan 20 2022 |
10917 |
596.43 |
Jan 13 2022 |
8037 |
596.43 |
Jan 13 2022 |
10981 |
596.43 |
Jan 06 2022 |
8037 |
596.43 |
Jan 06 2022 |
10982 |
596.43 |
Dec 30 2021 |
8050 |
596.43 |
Dec 30 2021 |
11000 |
596.43 |
Dec 23 2021 |
8050 |
596.43 |
Dec 23 2021 |
11000 |
596.43 |
Dec 16 2021 |
8050 |
596.43 |
Dec 16 2021 |
11000 |
596.43 |
Dec 09 2021 |
8050 |
596.43 |
Dec 09 2021 |
11000 |
596.43 |
Dec 02 2021 |
8050 |
596.43 |
Dec 02 2021 |
11005 |
596.43 |
Nov 25 2021 |
8050 |
596.43 |
Nov 25 2021 |
11005 |
596.43 |
Nov 18 2021 |
8050 |
596.43 |
Nov 18 2021 |
11006 |
596.43 |
Nov 11 2021 |
8051 |
596.43 |
Nov 11 2021 |
11006 |
596.43 |
Nov 04 2021 |
8050 |
596.43 |
Nov 04 2021 |
11094 |
596.43 |
Oct 28 2021 |
8050 |
596.43 |
Oct 28 2021 |
11094 |
596.43 |
Oct 21 2021 |
8050 |
596.43 |
Oct 21 2021 |
11127 |
596.43 |
Oct 14 2021 |
8069 |
596.43 |
Oct 14 2021 |
11149 |
596.43 |
Oct 07 2021 |
8095 |
596.43 |
Oct 07 2021 |
11180 |
596.43 |
Sep 30 2021 |
8139 |
596.43 |
Sep 30 2021 |
11137 |
596.43 |
Sep 23 2021 |
8180 |
596.43 |
Sep 23 2021 |
11051 |
596.43 |
Sep 16 2021 |
8091 |
596.43 |
Sep 16 2021 |
10977 |
596.43 |
Sep 09 2021 |
8189 |
596.43 |
Sep 09 2021 |
11071 |
596.43 |
Sep 02 2021 |
8447 |
596.43 |
Sep 02 2021 |
11268 |
596.43 |
Aug 26 2021 |
8572 |
596.43 |
Aug 26 2021 |
11192 |
596.43 |
Aug 19 2021 |
8804 |
596.43 |
Aug 19 2021 |
11491 |
596.43 |
Aug 12 2021 |
8935 |
596.43 |
Aug 12 2021 |
11755 |
596.43 |
Aug 05 2021 |
9182 |
596.43 |
Aug 05 2021 |
11846 |
596.43 |
Jul 29 2021 |
9448 |
596.43 |
Jul 29 2021 |
12057 |
596.43 |
Jul 22 2021 |
9471 |
596.43 |
Jul 22 2021 |
12043 |
596.43 |
Jul 15 2021 |
9868 |
596.43 |
Jul 15 2021 |
12148 |
596.43 |
Jul 08 2021 |
9931 |
596.43 |
Jul 08 2021 |
12330 |
596.43 |
Jul 01 2021 |
10048 |
596.43 |
Jul 01 2021 |
12346 |
596.43 |
Jun 24 2021 |
10142 |
596.43 |
Jun 24 2021 |
12297 |
596.43 |
Jun 17 2021 |
10069 |
596.43 |
Jun 17 2021 |
12226 |
596.43 |
Jun 10 2021 |
9992 |
596.43 |
Jun 10 2021 |
11768 |
596.43 |
Jun 03 2021 |
11540 |
596.43 |
May 27 2021 |
9975 |
596.43 |
May 27 2021 |
11578 |
596.43 |
May 07 2021 |
25481 |
596.43 |
Apr 28 2017 |
11631 |
432.52 |
Apr 28 2017 |
15052 |
432.52 |
Apr 21 2017 |
11838 |
432.52 |
Apr 21 2017 |
15234 |
432.52 |
Apr 14 2017 |
11911 |
432.52 |
Apr 14 2017 |
15259 |
432.52 |
Apr 07 2017 |
12011 |
432.52 |
Apr 07 2017 |
15024 |
432.52 |
Mar 31 2017 |
12303 |
432.52 |
Mar 31 2017 |
15256 |
432.52 |
Mar 24 2017 |
12167 |
432.52 |
Mar 24 2017 |
15044 |
432.52 |
Mar 17 2017 |
12278 |
432.52 |
Mar 17 2017 |
15165 |
432.52 |
Mar 10 2017 |
12428 |
432.52 |
Mar 10 2017 |
15252 |
432.52 |
Mar 03 2017 |
12346 |
432.52 |
Mar 03 2017 |
15191 |
432.52 |
Feb 24 2017 |
12294 |
432.52 |
Feb 24 2017 |
15202 |
432.52 |
Feb 17 2017 |
12129 |
432.52 |
Feb 17 2017 |
15267 |
432.52 |
Feb 10 2017 |
12173 |
432.52 |
Feb 10 2017 |
15366 |
432.52 |
Feb 03 2017 |
12169 |
432.52 |
Feb 03 2017 |
15337 |
432.52 |
Jan 27 2017 |
12193 |
432.52 |
Jan 27 2017 |
15344 |
432.52 |
Jan 20 2017 |
12164 |
432.52 |
Jan 20 2017 |
15294 |
432.52 |
Jan 13 2017 |
12173 |
432.52 |
Jan 13 2017 |
15281 |
432.52 |
Jan 06 2017 |
12181 |
432.52 |
Jan 06 2017 |
15287 |
432.52 |
Dec 30 2016 |
12184 |
432.52 |
Dec 30 2016 |
15289 |
432.52 |
Dec 23 2016 |
12184 |
432.52 |
Dec 23 2016 |
15289 |
432.52 |
Dec 16 2016 |
12181 |
432.52 |
Dec 16 2016 |
15285 |
432.52 |
Dec 09 2016 |
12185 |
432.52 |
Dec 09 2016 |
15286 |
432.52 |
Dec 02 2016 |
12185 |
432.52 |
Dec 02 2016 |
15287 |
432.52 |
Nov 25 2016 |
12181 |
432.52 |
Nov 25 2016 |
15283 |
432.52 |
Nov 18 2016 |
12181 |
432.52 |
Nov 18 2016 |
15283 |
432.52 |
Nov 11 2016 |
12181 |
432.52 |
Nov 11 2016 |
15281 |
432.52 |
Nov 04 2016 |
12181 |
432.52 |
Nov 04 2016 |
15281 |
432.52 |
Oct 28 2016 |
12182 |
432.52 |
Oct 28 2016 |
15301 |
432.52 |
Oct 21 2016 |
12183 |
432.52 |
Oct 21 2016 |
15309 |
432.52 |
Oct 14 2016 |
12147 |
432.52 |
Oct 14 2016 |
15309 |
432.52 |
Oct 07 2016 |
12163 |
432.52 |
Oct 07 2016 |
15319 |
432.52 |
Sep 30 2016 |
12185 |
432.52 |
Sep 30 2016 |
15330 |
432.52 |
Sep 23 2016 |
12187 |
432.52 |
Sep 23 2016 |
15227 |
432.52 |
Sep 16 2016 |
12248 |
432.52 |
Sep 16 2016 |
15253 |
432.52 |
Sep 09 2016 |
12329 |
432.52 |
Sep 09 2016 |
15334 |
432.52 |
Sep 02 2016 |
12490 |
432.52 |
Sep 02 2016 |
15487 |
432.52 |
Aug 26 2016 |
12538 |
432.52 |
Aug 26 2016 |
15251 |
432.52 |
Aug 19 2016 |
12580 |
432.52 |
Aug 19 2016 |
15284 |
432.52 |
Aug 12 2016 |
12731 |
432.52 |
Aug 12 2016 |
16725 |
432.52 |
Aug 05 2016 |
12719 |
432.52 |
Aug 05 2016 |
16848 |
432.52 |
Jul 29 2016 |
12734 |
432.52 |
Jul 29 2016 |
16963 |
432.52 |
Jul 22 2016 |
12927 |
432.52 |
Jul 22 2016 |
17147 |
432.52 |
Jun 22 2016 |
13232 |
432.52 |
Jun 22 2016 |
18154 |
432.52 |
Jun 15 2016 |
13315 |
432.52 |
Jun 15 2016 |
18360 |
432.52 |
Jun 08 2016 |
13422 |
432.52 |
Jun 08 2016 |
18410 |
432.52 |
Jun 01 2016 |
13477 |
432.52 |
Jun 01 2016 |
18725 |
432.52 |
May 25 2016 |
13451 |
432.52 |
May 25 2016 |
18612 |
432.52 |
May 18 2016 |
13566 |
432.52 |
May 18 2016 |
18757 |
432.52 |
May 11 2016 |
13482 |
432.52 |
May 11 2016 |
18738 |
432.52 |
Apr 27 2016 |
15222 |
459.99 |
Apr 27 2016 |
23187 |
459.99 |
Apr 20 2016 |
15133 |
459.99 |
Apr 20 2016 |
23140 |
459.99 |
Apr 13 2016 |
16521 |
469.31 |
Apr 13 2016 |
24513 |
469.31 |
Apr 06 2016 |
16912 |
469.31 |
Apr 06 2016 |
24778 |
469.31 |
Mar 30 2016 |
16763 |
469.31 |
Mar 30 2016 |
24617 |
469.31 |
Mar 23 2016 |
17054 |
469.31 |
Mar 23 2016 |
24746 |
469.31 |
Mar 16 2016 |
17189 |
469.31 |
Mar 16 2016 |
24754 |
469.31 |
Mar 09 2016 |
17298 |
469.31 |
Mar 09 2016 |
25018 |
572.86 |
Mar 09 2016 |
29624 |
503.82 |
Mar 02 2016 |
17068 |
469.31 |
Mar 02 2016 |
24927 |
572.86 |
Mar 02 2016 |
29334 |
503.82 |
Feb 24 2016 |
17024 |
469.31 |
Feb 24 2016 |
24807 |
572.86 |
Feb 24 2016 |
29190 |
503.82 |
Feb 17 2016 |
17231 |
469.31 |
Feb 17 2016 |
24934 |
572.86 |
Feb 17 2016 |
29487 |
503.82 |
Feb 10 2016 |
17120 |
469.31 |
Feb 10 2016 |
24803 |
572.86 |
Feb 10 2016 |
29391 |
503.82 |
Feb 03 2016 |
17100 |
469.31 |
Feb 03 2016 |
24786 |
572.86 |
Feb 03 2016 |
29354 |
503.82 |
Jan 27 2016 |
17153 |
469.31 |
Jan 27 2016 |
24672 |
572.86 |
Jan 27 2016 |
29314 |
503.82 |
Jan 20 2016 |
17149 |
469.31 |
Jan 20 2016 |
24727 |
572.86 |
Jan 20 2016 |
29310 |
503.82 |
Jan 13 2016 |
17164 |
469.31 |
Jan 13 2016 |
24783 |
572.86 |
Jan 13 2016 |
29347 |
503.82 |
Jan 06 2016 |
17164 |
469.31 |
Jan 06 2016 |
24806 |
572.86 |
Jan 06 2016 |
29360 |
503.82 |
Dec 30 2015 |
17164 |
469.31 |
Dec 30 2015 |
24792 |
572.86 |
Dec 30 2015 |
29346 |
503.82 |
Dec 23 2015 |
17161 |
469.31 |
Dec 23 2015 |
24791 |
572.86 |
Dec 23 2015 |
29345 |
503.82 |
Dec 16 2015 |
17161 |
469.31 |
Dec 16 2015 |
24791 |
572.86 |
Dec 16 2015 |
29345 |
503.82 |
Dec 09 2015 |
17162 |
469.31 |
Dec 09 2015 |
24802 |
572.86 |
Dec 09 2015 |
29350 |
503.82 |
Dec 02 2015 |
17164 |
469.31 |
Dec 02 2015 |
24804 |
572.86 |
Dec 02 2015 |
29352 |
503.82 |
Nov 25 2015 |
17164 |
469.31 |
Nov 25 2015 |
24804 |
572.86 |
Nov 25 2015 |
29353 |
503.82 |
Nov 18 2015 |
17164 |
469.31 |
Nov 18 2015 |
24804 |
572.86 |
Nov 18 2015 |
29352 |
503.82 |
Nov 11 2015 |
17141 |
469.31 |
Nov 11 2015 |
24804 |
572.86 |
Nov 11 2015 |
29332 |
503.82 |
Nov 04 2015 |
17141 |
469.31 |
Nov 04 2015 |
24804 |
572.86 |
Nov 04 2015 |
29332 |
503.82 |
Oct 28 2015 |
17143 |
469.31 |
Oct 28 2015 |
24767 |
572.86 |
Oct 28 2015 |
29286 |
503.82 |
Oct 21 2015 |
17094 |
469.31 |
Oct 21 2015 |
24802 |
572.86 |
Oct 21 2015 |
29255 |
503.82 |
Oct 14 2015 |
17090 |
469.31 |
Oct 14 2015 |
24723 |
572.86 |
Oct 14 2015 |
29221 |
503.82 |
Oct 07 2015 |
17113 |
469.31 |
Oct 07 2015 |
24642 |
572.86 |
Oct 07 2015 |
29229 |
503.82 |
Sep 30 2015 |
17129 |
469.31 |
Sep 30 2015 |
24641 |
572.86 |
Sep 30 2015 |
29251 |
503.82 |
Sep 23 2015 |
17235 |
469.31 |
Sep 23 2015 |
24608 |
572.86 |
Sep 23 2015 |
29287 |
503.82 |
Sep 16 2015 |
17061 |
469.31 |
Sep 16 2015 |
24573 |
572.86 |
Sep 16 2015 |
29146 |
503.82 |
Sep 09 2015 |
17013 |
469.31 |
Sep 09 2015 |
24505 |
572.86 |
Sep 09 2015 |
29084 |
503.82 |
Sep 02 2015 |
17099 |
469.31 |
Sep 02 2015 |
24251 |
572.86 |
Sep 02 2015 |
29017 |
503.82 |
Aug 26 2015 |
17262 |
469.31 |
Aug 26 2015 |
24505 |
572.86 |
Aug 26 2015 |
29213 |
503.82 |
Aug 19 2015 |
17504 |
469.31 |
Aug 19 2015 |
24599 |
572.86 |
Aug 19 2015 |
29501 |
503.82 |
Aug 12 2015 |
17490 |
469.31 |
Aug 12 2015 |
24736 |
572.86 |
Aug 12 2015 |
29637 |
503.82 |
Aug 05 2015 |
17576 |
469.31 |
Aug 05 2015 |
24613 |
572.86 |
Aug 05 2015 |
29592 |
503.82 |
Jul 29 2015 |
17599 |
469.31 |
Jul 29 2015 |
24836 |
572.86 |
Jul 29 2015 |
29813 |
503.82 |
Jul 22 2015 |
17598 |
469.31 |
Jul 22 2015 |
24737 |
572.86 |
Jul 22 2015 |
29896 |
503.82 |
Jul 15 2015 |
17692 |
467.42 |
Jul 15 2015 |
19041 |
487.63 |
Jul 15 2015 |
26337 |
475.5 |
Jul 08 2015 |
17807 |
467.42 |
Jul 08 2015 |
19105 |
487.63 |
Jul 08 2015 |
26481 |
475.5 |
Jul 01 2015 |
17917 |
467.42 |
Jul 01 2015 |
19208 |
487.63 |
Jul 01 2015 |
26583 |
475.5 |
Jun 24 2015 |
17938 |
467.42 |
Jun 24 2015 |
19281 |
487.63 |
Jun 24 2015 |
26685 |
475.5 |
Jun 17 2015 |
17851 |
467.42 |
Jun 17 2015 |
19328 |
487.63 |
Jun 17 2015 |
26706 |
475.5 |
Jun 10 2015 |
18022 |
467.42 |
Jun 10 2015 |
19349 |
487.63 |
Jun 10 2015 |
26761 |
475.5 |
Jun 03 2015 |
18222 |
467.42 |
Jun 03 2015 |
19316 |
487.63 |
Jun 03 2015 |
26934 |
475.5 |
May 27 2015 |
18053 |
467.42 |
May 27 2015 |
19294 |
487.63 |
May 27 2015 |
26728 |
475.5 |
May 20 2015 |
18113 |
467.42 |
May 20 2015 |
19342 |
487.63 |
May 20 2015 |
26727 |
475.5 |
May 13 2015 |
20338 |
487.33 |
May 13 2015 |
19236 |
487.63 |
May 13 2015 |
26088 |
470.35 |
May 06 2015 |
20147 |
487.33 |
May 06 2015 |
18843 |
487.63 |
May 06 2015 |
25674 |
470.35 |
Apr 29 2015 |
21319 |
496.45 |
Apr 29 2015 |
18954 |
487.63 |
Apr 29 2015 |
29061 |
492.92 |
Apr 22 2015 |
21376 |
496.45 |
Apr 22 2015 |
19065 |
487.63 |
Apr 22 2015 |
29185 |
492.92 |
Apr 15 2015 |
21781 |
505.36 |
Apr 15 2015 |
18924 |
487.63 |
Apr 15 2015 |
29243 |
496.5 |
Apr 08 2015 |
21881 |
505.36 |
Apr 08 2015 |
19194 |
487.63 |
Apr 08 2015 |
29375 |
496.5 |
Apr 01 2015 |
21654 |
500.64 |
Apr 01 2015 |
19369 |
487.63 |
Apr 01 2015 |
29834 |
495.44 |
Mar 25 2015 |
21030 |
500.64 |
Mar 25 2015 |
10900 |
402.41 |
Mar 25 2015 |
26366 |
476.08 |
Mar 18 2015 |
20080 |
500.64 |
Mar 18 2015 |
15606 |
453.07 |
Mar 18 2015 |
26272 |
481.61 |
Mar 11 2015 |
20547 |
500.64 |
Mar 11 2015 |
15760 |
453.07 |
Mar 11 2015 |
26997 |
481.61 |
Mar 04 2015 |
20926 |
500.64 |
Mar 04 2015 |
15978 |
453.07 |
Mar 04 2015 |
27311 |
481.61 |
Feb 25 2015 |
20972 |
500.64 |
Feb 25 2015 |
15880 |
453.07 |
Feb 25 2015 |
27298 |
481.61 |
Feb 18 2015 |
21150 |
500.64 |
Feb 18 2015 |
15954 |
453.07 |
Feb 18 2015 |
27388 |
481.61 |
Feb 11 2015 |
21149 |
500.64 |
Feb 11 2015 |
16018 |
453.07 |
Feb 11 2015 |
27396 |
481.61 |
Feb 04 2015 |
21210 |
500.64 |
Feb 04 2015 |
16015 |
453.07 |
Feb 04 2015 |
27421 |
481.61 |
Jan 28 2015 |
21158 |
500.64 |
Jan 28 2015 |
16044 |
453.07 |
Jan 28 2015 |
27426 |
481.61 |
Jan 21 2015 |
21188 |
500.64 |
Jan 21 2015 |
16014 |
453.07 |
Jan 21 2015 |
27452 |
481.61 |
Jan 14 2015 |
21198 |
500.64 |
Jan 14 2015 |
16003 |
453.07 |
Jan 14 2015 |
27459 |
481.61 |
Jan 07 2015 |
21197 |
500.64 |
Jan 07 2015 |
15978 |
453.07 |
Jan 07 2015 |
27430 |
481.61 |
Dec 31 2014 |
21197 |
500.64 |
Dec 31 2014 |
15977 |
453.07 |
Dec 31 2014 |
27446 |
481.61 |
Dec 24 2014 |
21197 |
500.64 |
Dec 24 2014 |
15977 |
453.07 |
Dec 24 2014 |
27446 |
481.61 |
Dec 17 2014 |
21197 |
500.64 |
Dec 17 2014 |
15960 |
453.07 |
Dec 17 2014 |
27436 |
481.61 |
Dec 10 2014 |
21197 |
500.64 |
Dec 10 2014 |
15960 |
453.07 |
Dec 10 2014 |
27437 |
481.61 |
Dec 03 2014 |
21197 |
500.64 |
Dec 03 2014 |
15960 |
453.07 |
Dec 03 2014 |
27437 |
481.61 |
Nov 26 2014 |
21197 |
500.64 |
Nov 26 2014 |
15960 |
453.07 |
Nov 26 2014 |
27437 |
481.61 |
Nov 19 2014 |
21197 |
500.64 |
Nov 19 2014 |
15960 |
453.07 |
Nov 19 2014 |
27436 |
481.61 |
Nov 12 2014 |
21197 |
500.64 |
Nov 12 2014 |
15960 |
453.07 |
Nov 12 2014 |
27436 |
481.61 |
Nov 05 2014 |
21197 |
500.64 |
Nov 05 2014 |
15960 |
453.07 |
Nov 05 2014 |
27437 |
481.61 |
Oct 29 2014 |
21190 |
500.64 |
Oct 29 2014 |
15960 |
453.07 |
Oct 29 2014 |
27433 |
481.61 |
Oct 22 2014 |
21136 |
500.64 |
Oct 22 2014 |
15895 |
453.07 |
Oct 22 2014 |
27434 |
481.61 |
Oct 15 2014 |
21016 |
500.64 |
Oct 15 2014 |
15882 |
453.07 |
Oct 15 2014 |
27340 |
481.61 |
Oct 08 2014 |
21037 |
500.64 |
Oct 08 2014 |
15859 |
453.07 |
Oct 08 2014 |
27317 |
481.61 |
Oct 01 2014 |
21042 |
500.64 |
Oct 01 2014 |
15896 |
453.07 |
Oct 01 2014 |
27368 |
481.61 |
Sep 24 2014 |
21154 |
500.64 |
Sep 24 2014 |
15826 |
453.07 |
Sep 24 2014 |
27370 |
481.61 |
Sep 17 2014 |
20959 |
500.64 |
Sep 17 2014 |
15892 |
453.07 |
Sep 17 2014 |
27293 |
481.61 |
Sep 10 2014 |
20962 |
500.64 |
Sep 10 2014 |
15735 |
453.07 |
Sep 10 2014 |
27315 |
481.61 |
Sep 03 2014 |
21034 |
500.64 |
Sep 03 2014 |
15753 |
453.07 |
Sep 03 2014 |
27378 |
481.61 |
Aug 27 2014 |
20902 |
500.64 |
Aug 27 2014 |
15847 |
453.07 |
Aug 27 2014 |
27436 |
481.61 |
Aug 20 2014 |
20901 |
500.64 |
Aug 20 2014 |
15753 |
453.07 |
Aug 20 2014 |
27473 |
481.61 |
Aug 13 2014 |
20836 |
500.64 |
Aug 13 2014 |
15815 |
453.07 |
Aug 13 2014 |
27533 |
481.61 |
Aug 06 2014 |
21038 |
500.64 |
Aug 06 2014 |
15885 |
453.07 |
Aug 06 2014 |
27671 |
481.61 |
Jul 30 2014 |
18091 |
469.42 |
Jul 30 2014 |
15906 |
453.07 |
Jul 30 2014 |
22964 |
447.35 |
Jul 23 2014 |
18110 |
471.35 |
Jul 23 2014 |
20252 |
503.74 |
Jul 23 2014 |
27393 |
479.44 |
Jul 16 2014 |
18285 |
471.35 |
Jul 16 2014 |
20234 |
503.74 |
Jul 16 2014 |
27359 |
479.44 |
Jul 09 2014 |
18387 |
471.35 |
Jul 09 2014 |
20398 |
503.74 |
Jul 09 2014 |
27426 |
479.44 |
Jul 02 2014 |
18472 |
471.35 |
Jul 02 2014 |
20570 |
503.74 |
Jul 02 2014 |
27667 |
479.44 |
Jun 25 2014 |
18587 |
471.35 |
Jun 25 2014 |
18718 |
480.42 |
Jun 25 2014 |
27105 |
474.98 |
Jun 18 2014 |
18646 |
471.35 |
Jun 18 2014 |
18861 |
480.42 |
Jun 18 2014 |
27129 |
474.98 |
Jun 11 2014 |
14444 |
433.48 |
Jun 11 2014 |
18872 |
480.42 |
Jun 11 2014 |
24723 |
456.95 |
Jun 04 2014 |
14530 |
433.48 |
Jun 04 2014 |
19251 |
480.42 |
Jun 04 2014 |
24903 |
456.95 |
May 28 2014 |
14434 |
433.48 |
May 28 2014 |
19197 |
480.42 |
May 28 2014 |
24791 |
456.95 |
May 21 2014 |
14474 |
433.48 |
May 21 2014 |
19294 |
480.42 |
May 21 2014 |
24880 |
456.95 |
May 14 2014 |
14588 |
433.48 |
May 14 2014 |
19398 |
480.42 |
May 14 2014 |
24984 |
456.95 |
May 07 2014 |
14191 |
433.48 |
May 07 2014 |
19094 |
480.42 |
May 07 2014 |
24707 |
456.95 |
Apr 30 2014 |
14670 |
433.48 |
Apr 30 2014 |
19739 |
480.42 |
Apr 30 2014 |
25321 |
456.95 |
Apr 23 2014 |
14973 |
433.48 |
Apr 23 2014 |
19964 |
480.42 |
Apr 23 2014 |
25659 |
456.95 |
Apr 16 2014 |
14928 |
433.08 |
Apr 16 2014 |
19796 |
480.42 |
Apr 16 2014 |
25447 |
456.75 |
Apr 09 2014 |
15488 |
433.08 |
Apr 09 2014 |
17713 |
457.11 |
Apr 09 2014 |
23479 |
441.09 |
Apr 02 2014 |
14128 |
421.22 |
Apr 02 2014 |
17905 |
457.11 |
Apr 02 2014 |
21853 |
433.18 |
Mar 26 2014 |
13860 |
421.22 |
Mar 26 2014 |
18302 |
457.11 |
Mar 26 2014 |
21803 |
433.18 |
Mar 19 2014 |
13801 |
421.22 |
Mar 19 2014 |
18405 |
457.11 |
Mar 19 2014 |
21772 |
433.18 |
Mar 12 2014 |
16583 |
446.2 |
Mar 12 2014 |
18394 |
457.11 |
Mar 12 2014 |
24129 |
448.93 |
Mar 05 2014 |
16341 |
446.2 |
Mar 05 2014 |
18418 |
457.11 |
Mar 05 2014 |
24002 |
448.93 |
Feb 26 2014 |
16270 |
446.2 |
Feb 26 2014 |
18423 |
457.11 |
Feb 26 2014 |
23955 |
448.93 |
Feb 19 2014 |
16365 |
446.2 |
Feb 19 2014 |
18461 |
457.11 |
Feb 19 2014 |
24001 |
448.93 |
Feb 12 2014 |
16339 |
446.2 |
Feb 12 2014 |
18440 |
457.11 |
Feb 12 2014 |
23944 |
448.93 |
Feb 05 2014 |
16383 |
446.2 |
Feb 05 2014 |
18595 |
457.11 |
Feb 05 2014 |
24064 |
448.93 |
Jan 29 2014 |
16298 |
446.2 |
Jan 29 2014 |
18729 |
457.11 |
Jan 29 2014 |
24085 |
448.93 |
Jan 22 2014 |
16215 |
446.2 |
Jan 22 2014 |
18690 |
457.11 |
Jan 22 2014 |
23986 |
448.93 |
Jan 15 2014 |
16225 |
446.2 |
Jan 15 2014 |
18745 |
457.11 |
Jan 15 2014 |
24029 |
448.93 |
Jan 08 2014 |
16113 |
446.2 |
Jan 08 2014 |
18779 |
457.11 |
Jan 08 2014 |
23944 |
448.93 |
Jan 01 2014 |
16113 |
446.2 |
Jan 01 2014 |
18783 |
457.11 |
Jan 01 2014 |
23949 |
448.93 |
Dec 25 2013 |
16113 |
446.2 |
Dec 25 2013 |
18783 |
457.11 |
Dec 25 2013 |
23954 |
448.93 |
Dec 18 2013 |
16113 |
446.2 |
Dec 18 2013 |
18783 |
457.11 |
Dec 18 2013 |
23954 |
448.93 |
Dec 11 2013 |
16114 |
446.2 |
Dec 11 2013 |
18783 |
457.11 |
Dec 11 2013 |
23955 |
448.93 |
Dec 04 2013 |
16115 |
446.2 |
Dec 04 2013 |
18783 |
457.11 |
Dec 04 2013 |
23956 |
448.93 |
Nov 27 2013 |
16115 |
446.2 |
Nov 27 2013 |
18783 |
457.11 |
Nov 27 2013 |
23956 |
448.93 |
Nov 20 2013 |
16115 |
446.2 |
Nov 20 2013 |
18783 |
457.11 |
Nov 20 2013 |
23957 |
448.93 |
Nov 13 2013 |
16116 |
446.2 |
Nov 13 2013 |
18785 |
457.11 |
Nov 13 2013 |
23958 |
448.93 |
Nov 06 2013 |
16116 |
446.2 |
Nov 06 2013 |
18785 |
457.11 |
Nov 06 2013 |
23958 |
448.93 |
Oct 30 2013 |
16116 |
446.2 |
Oct 30 2013 |
18783 |
457.11 |
Oct 30 2013 |
23956 |
448.93 |
Oct 23 2013 |
16109 |
446.2 |
Oct 23 2013 |
18784 |
457.11 |
Oct 23 2013 |
23952 |
448.93 |
Oct 16 2013 |
16129 |
446.2 |
Oct 16 2013 |
18741 |
457.11 |
Oct 16 2013 |
23933 |
448.93 |
Oct 09 2013 |
15948 |
446.2 |
Oct 09 2013 |
18739 |
457.11 |
Oct 09 2013 |
23769 |
448.93 |
Oct 02 2013 |
15985 |
446.2 |
Oct 02 2013 |
18730 |
457.11 |
Oct 02 2013 |
23818 |
448.93 |
Sep 25 2013 |
15965 |
446.2 |
Sep 25 2013 |
18636 |
457.11 |
Sep 25 2013 |
23760 |
448.93 |
Sep 18 2013 |
15818 |
446.2 |
Sep 18 2013 |
18539 |
457.11 |
Sep 18 2013 |
23545 |
448.93 |
Sep 11 2013 |
15776 |
446.2 |
Sep 11 2013 |
18436 |
457.11 |
Sep 11 2013 |
23378 |
448.93 |
Sep 04 2013 |
15947 |
446.2 |
Sep 04 2013 |
18409 |
457.11 |
Sep 04 2013 |
23521 |
448.93 |
Aug 28 2013 |
15874 |
446.2 |
Aug 28 2013 |
18368 |
457.11 |
Aug 28 2013 |
23453 |
448.93 |
Aug 21 2013 |
15979 |
446.2 |
Aug 21 2013 |
18457 |
457.11 |
Aug 21 2013 |
23594 |
448.93 |
Aug 14 2013 |
15980 |
446.2 |
Aug 14 2013 |
18569 |
457.11 |
Aug 14 2013 |
23306 |
448.93 |
Aug 07 2013 |
19483 |
481.42 |
Aug 07 2013 |
18802 |
457.11 |
Aug 07 2013 |
27078 |
473.32 |
Jul 31 2013 |
19820 |
481.42 |
Jul 31 2013 |
18975 |
457.11 |
Jul 31 2013 |
27442 |
473.32 |
Jul 24 2013 |
19704 |
481.42 |
Jul 24 2013 |
19159 |
457.11 |
Jul 24 2013 |
27596 |
473.32 |
Jul 17 2013 |
19766 |
481.42 |
Jul 17 2013 |
19242 |
457.11 |
Jul 17 2013 |
27717 |
473.32 |
Jul 10 2013 |
19919 |
481.42 |
Jul 10 2013 |
29113 |
481.42 |
Jul 03 2013 |
19885 |
481.42 |
Jul 03 2013 |
29092 |
481.42 |
Jun 26 2013 |
19798 |
481.42 |
Jun 26 2013 |
29284 |
481.42 |
Jun 19 2013 |
20004 |
481.42 |
Jun 19 2013 |
29300 |
481.42 |
Jun 12 2013 |
20042 |
481.42 |
Jun 12 2013 |
29582 |
481.42 |
Jun 05 2013 |
19893 |
481.42 |
Jun 05 2013 |
29288 |
481.42 |
May 29 2013 |
19780 |
481.42 |
May 29 2013 |
29296 |
481.42 |
May 22 2013 |
20154 |
481.42 |
May 22 2013 |
29836 |
481.42 |
May 15 2013 |
20118 |
481.42 |
May 15 2013 |
29853 |
481.42 |
May 08 2013 |
20117 |
481.42 |
May 08 2013 |
29794 |
481.42 |
May 01 2013 |
20487 |
481.42 |
May 01 2013 |
30016 |
481.42 |
Apr 24 2013 |
19904 |
481.42 |
Apr 24 2013 |
29822 |
481.42 |
Apr 17 2013 |
20023 |
481.42 |
Apr 17 2013 |
29923 |
481.42 |
Apr 10 2013 |
21229 |
496.17 |
Apr 10 2013 |
31597 |
496.17 |
Apr 03 2013 |
21137 |
496.17 |
Apr 03 2013 |
31476 |
496.17 |
Mar 27 2013 |
21561 |
496.17 |
Mar 27 2013 |
31609 |
496.17 |
Mar 20 2013 |
21397 |
496.17 |
Mar 20 2013 |
31525 |
496.17 |
Jun 08 2012 |
7433 |
368.99 |
Jun 08 2012 |
11134 |
368.99 |
Jun 01 2012 |
7118 |
368.99 |
Jun 01 2012 |
11019 |
368.99 |
May 25 2012 |
5980 |
368.99 |
May 25 2012 |
10274 |
368.99 |
May 18 2012 |
6086 |
368.99 |
May 18 2012 |
10423 |
368.99 |
May 11 2012 |
6022 |
368.99 |
May 11 2012 |
10426 |
368.99 |
May 04 2012 |
5754 |
368.99 |
May 04 2012 |
10209 |
368.99 |
Apr 27 2012 |
5644 |
368.99 |
Apr 27 2012 |
10009 |
368.99 |
Apr 13 2012 |
5035 |
368.99 |
Apr 13 2012 |
9409 |
368.99 |
Apr 06 2012 |
4729 |
368.99 |
Apr 06 2012 |
9197 |
368.99 |
Mar 27 2012 |
4586 |
368.99 |
Mar 27 2012 |
9029 |
368.99 |
Sep 23 2011 |
4711 |
354.08 |
Sep 23 2011 |
5650 |
368.99 |
Sep 23 2011 |
7394 |
361.54 |
Sep 16 2011 |
4706 |
354.08 |
Sep 16 2011 |
5611 |
368.99 |
Sep 16 2011 |
7385 |
361.54 |
Sep 10 2011 |
4611 |
354.08 |
Sep 10 2011 |
5478 |
368.99 |
Sep 10 2011 |
7234 |
361.54 |
Sep 02 2011 |
4512 |
354.08 |
Sep 02 2011 |
5463 |
368.99 |
Sep 02 2011 |
7158 |
361.54 |
Aug 26 2011 |
4499 |
354.08 |
Aug 26 2011 |
5464 |
368.99 |
Aug 26 2011 |
7151 |
361.54 |
Aug 19 2011 |
4409 |
354.08 |
Aug 19 2011 |
5246 |
368.99 |
Aug 19 2011 |
6526 |
361.54 |
Aug 12 2011 |
4402 |
354.08 |
Aug 12 2011 |
6038 |
354.08 |
Aug 05 2011 |
4336 |
354.08 |
Aug 05 2011 |
5954 |
354.08 |
Jul 29 2011 |
4318 |
354.08 |
Jul 29 2011 |
5927 |
354.08 |
Jul 22 2011 |
4080 |
354.08 |
Jul 22 2011 |
5656 |
354.08 |
Jul 15 2011 |
3885 |
354.08 |
Jul 15 2011 |
5402 |
354.08 |
Jul 08 2011 |
3724 |
354.08 |
Jul 08 2011 |
5098 |
354.08 |
Jul 01 2011 |
2946 |
354.08 |
Jul 01 2011 |
4040 |
354.08 |
Jun 17 2011 |
2844 |
354.08 |
Jun 17 2011 |
3926 |
354.08 |
Jun 10 2011 |
2732 |
354.08 |
Jun 10 2011 |
4021 |
354.08 |
Jun 03 2011 |
2544 |
354.08 |
Jun 03 2011 |
3795 |
354.08 |
May 29 2011 |
2544 |
354.08 |
May 29 2011 |
3822 |
354.08 |
Jun 15 2010 |
568 |
175.64 |
Jun 15 2010 |
754 |
175.64 |
Jun 01 2010 |
445 |
175.64 |
Jun 01 2010 |
684 |
175.64 |
May 15 2010 |
429 |
175.64 |
May 15 2010 |
676 |
175.64 |
Apr 30 2010 |
694 |
218.08 |
Apr 30 2010 |
1253 |
240.81 |
Apr 15 2010 |
948 |
263.54 |
Apr 15 2010 |
630 |
218.08 |
Apr 15 2010 |
1186 |
240.81 |
Apr 02 2010 |
676 |
263.54 |
Apr 02 2010 |
525 |
218.08 |
Apr 02 2010 |
1022 |
240.81 |
Aug 30 2009 |
427 |
263.54 |
Aug 30 2009 |
368 |
218.08 |
Aug 30 2009 |
644 |
240.81 |
Aug 15 2009 |
497 |
263.54 |
Aug 15 2009 |
385 |
218.08 |
Aug 15 2009 |
663 |
240.81 |
Aug 01 2009 |
488 |
263.54 |
Aug 01 2009 |
391 |
218.08 |
Aug 01 2009 |
672 |
240.81 |
Jul 15 2009 |
501 |
263.54 |
Jul 15 2009 |
393 |
218.08 |
Jul 15 2009 |
669 |
240.81 |
Jul 01 2009 |
378 |
263.54 |
Jul 01 2009 |
329 |
218.08 |
Jul 01 2009 |
606 |
240.81 |
Jun 15 2009 |
406 |
263.54 |
Jun 15 2009 |
541 |
260.52 |
Jun 15 2009 |
762 |
262.54 |
Jun 01 2009 |
388 |
263.54 |
Jun 01 2009 |
490 |
260.52 |
Jun 01 2009 |
704 |
262.54 |
May 15 2009 |
376 |
263.54 |
May 15 2009 |
528 |
260.52 |
May 15 2009 |
737 |
262.54 |