Mar 23 2018 |
19604 |
554.61 |
Mar 16 2018 |
19660 |
554.61 |
Mar 09 2018 |
19499 |
554.61 |
Mar 02 2018 |
19722 |
554.61 |
Feb 23 2018 |
19926 |
554.61 |
Feb 16 2018 |
19867 |
554.61 |
Feb 09 2018 |
19893 |
554.61 |
Feb 02 2018 |
19850 |
554.61 |
Jan 26 2018 |
19879 |
554.61 |
Jan 19 2018 |
19887 |
554.61 |
Jan 12 2018 |
19865 |
554.61 |
Jan 05 2018 |
19899 |
554.61 |
Dec 29 2017 |
19900 |
554.61 |
Dec 22 2017 |
19902 |
554.61 |
Dec 15 2017 |
19889 |
554.61 |
Dec 08 2017 |
19889 |
554.61 |
Dec 01 2017 |
19889 |
554.61 |
Nov 24 2017 |
19889 |
554.61 |
Nov 17 2017 |
19889 |
554.61 |
Nov 10 2017 |
19889 |
554.61 |
Nov 03 2017 |
19890 |
554.61 |
Oct 27 2017 |
19890 |
554.61 |
Oct 20 2017 |
19917 |
554.61 |
Oct 13 2017 |
19917 |
554.61 |
Oct 06 2017 |
19903 |
554.61 |
Sep 29 2017 |
19925 |
554.61 |
Sep 22 2017 |
19907 |
554.61 |
Sep 15 2017 |
19994 |
554.61 |
Sep 08 2017 |
20003 |
554.61 |
Sep 01 2017 |
20274 |
554.61 |
Aug 25 2017 |
20313 |
554.61 |
Aug 18 2017 |
20348 |
554.61 |
Aug 11 2017 |
20277 |
554.61 |
Aug 04 2017 |
20454 |
554.61 |
Jul 28 2017 |
20532 |
554.61 |
Jul 21 2017 |
20652 |
554.61 |
Jul 14 2017 |
20801 |
554.61 |
Jul 07 2017 |
20835 |
554.61 |
Jun 30 2017 |
20966 |
554.61 |
Jun 23 2017 |
22070 |
554.61 |
Jun 16 2017 |
22124 |
554.61 |
Jun 09 2017 |
22209 |
554.61 |
Jun 02 2017 |
22258 |
554.61 |
May 26 2017 |
22485 |
554.61 |
May 19 2017 |
22540 |
554.61 |
May 12 2017 |
22696 |
554.61 |
May 05 2017 |
22631 |
554.61 |
Apr 28 2017 |
22324 |
554.61 |
Apr 21 2017 |
22599 |
554.61 |
Apr 14 2017 |
22610 |
554.61 |
Apr 07 2017 |
22788 |
554.61 |
Mar 31 2017 |
23157 |
554.61 |
Apr 20 2016 |
15779 |
465.66 |
Apr 13 2016 |
16284 |
467.11 |
Apr 06 2016 |
16664 |
467.11 |
Mar 30 2016 |
16521 |
467.11 |
Mar 23 2016 |
16806 |
467.11 |
Mar 16 2016 |
16935 |
467.11 |
Mar 09 2016 |
17048 |
467.11 |
Mar 02 2016 |
16823 |
467.11 |
Feb 24 2016 |
16789 |
467.11 |
Feb 17 2016 |
16996 |
467.11 |
Feb 10 2016 |
16899 |
467.11 |
Feb 03 2016 |
16889 |
467.11 |
Jan 27 2016 |
16935 |
467.11 |
Jan 20 2016 |
16934 |
467.11 |
Jan 13 2016 |
16949 |
467.11 |
Jan 06 2016 |
16949 |
467.11 |
Dec 30 2015 |
16949 |
467.11 |
Dec 23 2015 |
16946 |
467.11 |
Dec 16 2015 |
16946 |
467.11 |
Dec 09 2015 |
16947 |
467.11 |
Dec 02 2015 |
16949 |
467.11 |
Nov 25 2015 |
16949 |
467.11 |
Nov 18 2015 |
16949 |
467.11 |
Nov 11 2015 |
16925 |
467.11 |
Nov 04 2015 |
16925 |
467.11 |
Oct 28 2015 |
16927 |
467.11 |
Oct 21 2015 |
16881 |
467.11 |
Oct 14 2015 |
16875 |
467.11 |
Oct 07 2015 |
16894 |
467.11 |
Sep 30 2015 |
16910 |
467.11 |
Sep 23 2015 |
17016 |
467.11 |
Sep 16 2015 |
16845 |
467.11 |
Sep 09 2015 |
16794 |
467.11 |
Sep 02 2015 |
16878 |
467.11 |
Aug 26 2015 |
17046 |
467.11 |
Aug 19 2015 |
17286 |
467.11 |
Aug 12 2015 |
5284 |
374.66 |
Aug 12 2015 |
17267 |
467.11 |
Aug 05 2015 |
5294 |
374.66 |
Aug 05 2015 |
17338 |
467.11 |
Jul 29 2015 |
5252 |
374.66 |
Jul 29 2015 |
17364 |
467.11 |
Jul 22 2015 |
5251 |
374.66 |
Jul 22 2015 |
17360 |
467.11 |
Jul 15 2015 |
5381 |
374.66 |
Jul 15 2015 |
17657 |
467.11 |
Jul 08 2015 |
5454 |
374.66 |
Jul 08 2015 |
17770 |
467.11 |
Jul 01 2015 |
5502 |
374.66 |
Jul 01 2015 |
17878 |
467.11 |
Jun 24 2015 |
5496 |
374.66 |
Jun 24 2015 |
17900 |
467.11 |
Jun 17 2015 |
5503 |
374.66 |
Jun 17 2015 |
17811 |
467.11 |
Jun 10 2015 |
5511 |
374.66 |
Jun 10 2015 |
17980 |
467.11 |
Jun 03 2015 |
5486 |
374.66 |
Jun 03 2015 |
18186 |
467.11 |
May 27 2015 |
5425 |
374.66 |
May 27 2015 |
18019 |
467.11 |
May 20 2015 |
5412 |
374.66 |
May 20 2015 |
18074 |
467.11 |
May 13 2015 |
5449 |
374.66 |
May 13 2015 |
18287 |
467.11 |
May 06 2015 |
5134 |
374.66 |
May 06 2015 |
18098 |
467.11 |
Apr 29 2015 |
5295 |
374.66 |
Apr 29 2015 |
18315 |
467.11 |
Apr 22 2015 |
5373 |
374.66 |
Apr 22 2015 |
18568 |
468.56 |
Apr 15 2015 |
5324 |
374.66 |
Apr 08 2015 |
5331 |
374.66 |
Apr 01 2015 |
5297 |
374.66 |
Mar 25 2015 |
5296 |
374.66 |
Mar 18 2015 |
5138 |
374.66 |
Mar 11 2015 |
5300 |
374.66 |
Mar 04 2015 |
5370 |
374.66 |
Feb 25 2015 |
5316 |
374.66 |
Feb 18 2015 |
5344 |
374.66 |
Feb 11 2015 |
5367 |
374.66 |
Feb 04 2015 |
5368 |
374.66 |
Jan 28 2015 |
5368 |
374.66 |
Jan 21 2015 |
5373 |
374.66 |
Jan 14 2015 |
5373 |
374.66 |
Jan 07 2015 |
5373 |
374.66 |
Dec 31 2014 |
5375 |
374.66 |
Dec 24 2014 |
5375 |
374.66 |
Dec 17 2014 |
5375 |
374.66 |
Dec 10 2014 |
5375 |
374.66 |
Dec 03 2014 |
5376 |
374.66 |
Nov 26 2014 |
5376 |
374.66 |
Nov 19 2014 |
5376 |
374.66 |
Nov 12 2014 |
5376 |
374.66 |
Nov 05 2014 |
5376 |
374.66 |
Oct 29 2014 |
5376 |
374.66 |
Oct 22 2014 |
5370 |
374.66 |
Oct 15 2014 |
5368 |
374.66 |
Oct 08 2014 |
5367 |
374.66 |
Oct 08 2014 |
25574 |
564.16 |
Oct 01 2014 |
5371 |
374.66 |
Oct 01 2014 |
25583 |
564.16 |
Sep 24 2014 |
5349 |
374.66 |
Sep 24 2014 |
25679 |
564.16 |
Sep 17 2014 |
5328 |
374.66 |
Sep 17 2014 |
25433 |
564.16 |
Sep 10 2014 |
5329 |
374.66 |
Sep 10 2014 |
25431 |
564.16 |
Sep 03 2014 |
5325 |
374.66 |
Sep 03 2014 |
25509 |
564.16 |
Aug 27 2014 |
5222 |
374.66 |
Aug 27 2014 |
25384 |
564.16 |
Aug 20 2014 |
5207 |
374.66 |
Aug 20 2014 |
25348 |
564.16 |
Aug 13 2014 |
25258 |
564.16 |
Aug 06 2014 |
25508 |
564.16 |
Jul 30 2014 |
25585 |
564.16 |
Jul 23 2014 |
25353 |
564.16 |
Jul 16 2014 |
25571 |
564.16 |
Jul 09 2014 |
25700 |
564.16 |
Jul 02 2014 |
25804 |
564.16 |
Jun 25 2014 |
25920 |
564.16 |
Jun 18 2014 |
25996 |
564.16 |
Jun 11 2014 |
25771 |
564.16 |
Jun 04 2014 |
26043 |
564.16 |
May 28 2014 |
25756 |
564.16 |
May 21 2014 |
25836 |
564.16 |
May 14 2014 |
26006 |
564.16 |
May 07 2014 |
25360 |
564.16 |
Apr 30 2014 |
26076 |
564.16 |
Apr 23 2014 |
26613 |
564.16 |
Apr 16 2014 |
26549 |
564.16 |
Apr 09 2014 |
27511 |
564.16 |
Apr 02 2014 |
27508 |
564.16 |
Mar 26 2014 |
26947 |
564.16 |
Mar 19 2014 |
26878 |
564.16 |
Mar 12 2014 |
26820 |
564.16 |
Mar 05 2014 |
26240 |
564.16 |
Feb 26 2014 |
26053 |
564.16 |
Feb 19 2014 |
26196 |
564.16 |
Feb 12 2014 |
26150 |
564.16 |
Feb 05 2014 |
26183 |
564.16 |
Jan 29 2014 |
25996 |
564.16 |
Jan 22 2014 |
25858 |
564.16 |
Jan 15 2014 |
25882 |
564.16 |
Jan 08 2014 |
25743 |
564.16 |
Jan 01 2014 |
25743 |
564.16 |
Dec 25 2013 |
25743 |
564.16 |
Dec 18 2013 |
25743 |
564.16 |
Dec 11 2013 |
25744 |
564.16 |
Dec 04 2013 |
25745 |
564.16 |
Nov 27 2013 |
25745 |
564.16 |
Nov 20 2013 |
25745 |
564.16 |
Nov 13 2013 |
25746 |
564.16 |
Nov 06 2013 |
25746 |
564.16 |
Oct 30 2013 |
25746 |
564.16 |
Oct 23 2013 |
25737 |
564.16 |
Oct 16 2013 |
25724 |
564.16 |
Apr 24 2013 |
22462 |
512.85 |
Apr 17 2013 |
22571 |
512.85 |
Apr 10 2013 |
22441 |
512.85 |
Apr 03 2013 |
22362 |
512.85 |
Mar 27 2013 |
22808 |
512.85 |
Mar 20 2013 |
22624 |
512.85 |
Oct 19 2012 |
20846 |
512.85 |
Sep 23 2012 |
20481 |
512.85 |
Aug 31 2012 |
19606 |
512.85 |
Aug 24 2012 |
19350 |
512.85 |
Aug 10 2012 |
18637 |
512.85 |
Aug 03 2012 |
18218 |
512.85 |
Jul 27 2012 |
17962 |
512.85 |
Jul 06 2012 |
17115 |
512.85 |
Jun 22 2012 |
16797 |
512.85 |
Jun 15 2012 |
16595 |
512.85 |
Jun 08 2012 |
16306 |
512.85 |
Jun 01 2012 |
16250 |
512.85 |
May 25 2012 |
15172 |
512.85 |
May 18 2012 |
15218 |
512.85 |
May 11 2012 |
14726 |
512.85 |
May 04 2012 |
13629 |
512.85 |