| Mar 30 2018 |
11598 |
451.36 |
| Mar 30 2018 |
15606 |
451.36 |
| Mar 23 2018 |
11737 |
451.36 |
| Mar 23 2018 |
15739 |
451.36 |
| Mar 16 2018 |
11598 |
451.36 |
| Mar 16 2018 |
15699 |
451.36 |
| Mar 09 2018 |
11567 |
451.36 |
| Mar 09 2018 |
15674 |
451.36 |
| Mar 02 2018 |
14291 |
477.52 |
| Mar 02 2018 |
19362 |
477.52 |
| Feb 23 2018 |
14425 |
477.52 |
| Feb 23 2018 |
19517 |
477.52 |
| Feb 16 2018 |
14431 |
477.52 |
| Feb 16 2018 |
19505 |
477.52 |
| Feb 09 2018 |
14266 |
477.52 |
| Feb 09 2018 |
19314 |
477.52 |
| Feb 02 2018 |
14198 |
477.52 |
| Feb 02 2018 |
19221 |
477.52 |
| Jan 26 2018 |
14257 |
477.52 |
| Jan 26 2018 |
19274 |
477.52 |
| Jan 19 2018 |
14260 |
477.52 |
| Jan 19 2018 |
19274 |
477.52 |
| Jan 12 2018 |
14282 |
477.52 |
| Jan 12 2018 |
19259 |
477.52 |
| Jan 05 2018 |
14282 |
477.52 |
| Jan 05 2018 |
19286 |
477.52 |
| Dec 29 2017 |
14282 |
477.52 |
| Dec 29 2017 |
19286 |
477.52 |
| Dec 22 2017 |
14282 |
477.52 |
| Dec 22 2017 |
19288 |
477.52 |
| Dec 15 2017 |
14282 |
477.52 |
| Dec 15 2017 |
19285 |
477.52 |
| Dec 08 2017 |
14282 |
477.52 |
| Dec 08 2017 |
19285 |
477.52 |
| Dec 01 2017 |
14282 |
477.52 |
| Dec 01 2017 |
19285 |
477.52 |
| Nov 24 2017 |
14282 |
477.52 |
| Nov 24 2017 |
19285 |
477.52 |
| Nov 17 2017 |
14283 |
477.52 |
| Nov 17 2017 |
19286 |
477.52 |
| Nov 10 2017 |
14300 |
477.52 |
| Nov 10 2017 |
19297 |
477.52 |
| Nov 03 2017 |
14300 |
477.52 |
| Nov 03 2017 |
19298 |
477.52 |
| Oct 27 2017 |
14326 |
477.52 |
| Oct 27 2017 |
19336 |
477.52 |
| Oct 20 2017 |
14242 |
477.52 |
| Oct 20 2017 |
19272 |
477.52 |
| Oct 13 2017 |
14290 |
477.52 |
| Oct 13 2017 |
19301 |
477.52 |
| Oct 06 2017 |
14277 |
477.52 |
| Oct 06 2017 |
19294 |
477.52 |
| Sep 29 2017 |
14275 |
477.52 |
| Sep 29 2017 |
19204 |
477.52 |
| Sep 22 2017 |
14472 |
477.52 |
| Sep 22 2017 |
19392 |
477.52 |
| Sep 15 2017 |
14470 |
477.52 |
| Sep 15 2017 |
19464 |
477.52 |
| Sep 08 2017 |
14387 |
477.52 |
| Sep 08 2017 |
19591 |
477.52 |
| Sep 01 2017 |
14416 |
477.52 |
| Sep 01 2017 |
19671 |
477.52 |
| Aug 25 2017 |
14749 |
477.52 |
| Aug 25 2017 |
20024 |
477.52 |
| Aug 18 2017 |
14803 |
477.52 |
| Aug 18 2017 |
20153 |
477.52 |
| Aug 11 2017 |
14864 |
477.52 |
| Aug 11 2017 |
20187 |
477.52 |
| Aug 04 2017 |
14946 |
477.52 |
| Aug 04 2017 |
20393 |
477.52 |
| Jul 28 2017 |
15046 |
477.52 |
| Jul 28 2017 |
20517 |
477.52 |
| Jul 21 2017 |
15104 |
477.52 |
| Jul 21 2017 |
20626 |
477.52 |
| Jul 14 2017 |
15209 |
477.52 |
| Jul 14 2017 |
20721 |
477.52 |
| Jul 07 2017 |
15277 |
477.52 |
| Jul 07 2017 |
20779 |
477.52 |
| Jun 30 2017 |
15305 |
477.52 |
| Jun 30 2017 |
20858 |
477.52 |
| Jun 23 2017 |
15502 |
477.52 |
| Jun 23 2017 |
21000 |
477.52 |
| Jun 16 2017 |
15546 |
477.52 |
| Jun 16 2017 |
21007 |
477.52 |
| Jun 09 2017 |
15428 |
477.52 |
| Jun 09 2017 |
20894 |
477.52 |
| Jun 02 2017 |
15785 |
477.52 |
| Jun 02 2017 |
21185 |
477.52 |
| May 26 2017 |
15828 |
477.52 |
| May 26 2017 |
21244 |
477.52 |
| May 19 2017 |
16237 |
477.52 |
| May 19 2017 |
21503 |
477.52 |
| May 12 2017 |
16312 |
477.52 |
| May 12 2017 |
21640 |
477.52 |
| May 05 2017 |
16329 |
477.52 |
| May 05 2017 |
21638 |
477.52 |
| Apr 28 2017 |
16206 |
477.52 |
| Apr 28 2017 |
21381 |
477.52 |
| Apr 21 2017 |
16470 |
477.52 |
| Apr 21 2017 |
21618 |
477.52 |
| Apr 14 2017 |
16616 |
477.52 |
| Apr 14 2017 |
21603 |
477.52 |
| Apr 07 2017 |
18930 |
503.68 |
| Apr 07 2017 |
24747 |
503.68 |
| Mar 31 2017 |
18926 |
503.68 |
| Mar 31 2017 |
24935 |
503.68 |
| Mar 24 2017 |
12829 |
445.96 |
| Mar 24 2017 |
16921 |
445.96 |
| Mar 17 2017 |
7864 |
398.1 |
| Mar 17 2017 |
10545 |
398.1 |
| Mar 10 2017 |
6890 |
388.12 |
| Mar 10 2017 |
9329 |
388.12 |
| Mar 03 2017 |
3939 |
352.28 |
| Mar 03 2017 |
5428 |
352.28 |
| Feb 24 2017 |
3907 |
350.81 |
| Feb 24 2017 |
5330 |
350.81 |
| Feb 17 2017 |
3939 |
350.81 |
| Feb 17 2017 |
5352 |
350.81 |
| Feb 10 2017 |
3974 |
350.81 |
| Feb 10 2017 |
5365 |
350.81 |
| Feb 03 2017 |
3974 |
350.81 |
| Feb 03 2017 |
5388 |
350.81 |
| Jan 27 2017 |
3975 |
350.81 |
| Jan 27 2017 |
5401 |
350.81 |
| Jan 20 2017 |
3990 |
350.81 |
| Jan 20 2017 |
5409 |
350.81 |
| Jan 13 2017 |
3990 |
350.81 |
| Jan 13 2017 |
5413 |
350.81 |
| Jan 06 2017 |
3990 |
350.81 |
| Jan 06 2017 |
5403 |
350.81 |
| Dec 30 2016 |
3990 |
350.81 |
| Dec 30 2016 |
5405 |
350.81 |
| Dec 23 2016 |
3990 |
350.81 |
| Dec 23 2016 |
5405 |
350.81 |
| Dec 16 2016 |
3990 |
350.81 |
| Dec 16 2016 |
5403 |
350.81 |
| Dec 09 2016 |
3990 |
350.81 |
| Dec 09 2016 |
5403 |
350.81 |
| Dec 02 2016 |
3990 |
350.81 |
| Dec 02 2016 |
5403 |
350.81 |
| Nov 25 2016 |
3990 |
350.81 |
| Nov 25 2016 |
5400 |
350.81 |
| Nov 18 2016 |
3990 |
350.81 |
| Nov 18 2016 |
5400 |
350.81 |
| Nov 11 2016 |
3989 |
350.81 |
| Nov 11 2016 |
5398 |
350.81 |
| Nov 04 2016 |
3989 |
350.81 |
| Nov 04 2016 |
5398 |
350.81 |
| Oct 28 2016 |
3993 |
350.81 |
| Oct 28 2016 |
5403 |
350.81 |
| Oct 21 2016 |
4001 |
350.81 |
| Oct 21 2016 |
5411 |
350.81 |
| Oct 14 2016 |
4002 |
350.81 |
| Oct 14 2016 |
5441 |
350.81 |
| Oct 07 2016 |
4006 |
350.81 |
| Oct 07 2016 |
5447 |
350.81 |
| Sep 30 2016 |
4007 |
350.81 |
| Sep 30 2016 |
5450 |
350.81 |
| Sep 23 2016 |
3975 |
350.81 |
| Sep 23 2016 |
5418 |
350.81 |
| Sep 16 2016 |
3964 |
350.81 |
| Sep 16 2016 |
5434 |
350.81 |
| Sep 09 2016 |
4017 |
350.81 |
| Sep 09 2016 |
5473 |
350.81 |
| Sep 02 2016 |
4035 |
350.81 |
| Sep 02 2016 |
5547 |
350.81 |
| Aug 26 2016 |
3702 |
350.81 |
| Aug 26 2016 |
5236 |
350.81 |
| Aug 19 2016 |
3714 |
350.81 |
| Aug 19 2016 |
5256 |
350.81 |
| Aug 12 2016 |
3717 |
350.81 |
| Aug 12 2016 |
6124 |
350.81 |
| Aug 05 2016 |
3770 |
350.81 |
| Aug 05 2016 |
6239 |
350.81 |
| Jul 29 2016 |
3662 |
350.81 |
| Jul 29 2016 |
6272 |
350.81 |
| Jul 22 2016 |
3777 |
350.81 |
| Jul 22 2016 |
6374 |
350.81 |
| Jun 22 2016 |
3902 |
350.81 |
| Jun 22 2016 |
7087 |
350.81 |
| Jun 15 2016 |
3997 |
350.81 |
| Jun 15 2016 |
7207 |
350.81 |
| Jun 08 2016 |
3989 |
350.81 |
| Jun 08 2016 |
7236 |
350.81 |
| Jun 01 2016 |
4075 |
350.81 |
| Jun 01 2016 |
4103 |
335.46 |
| Jun 01 2016 |
6493 |
340.25 |
| May 25 2016 |
2433 |
312.41 |
| May 25 2016 |
3391 |
340.08 |
| May 25 2016 |
5849 |
357.75 |
| May 25 2016 |
5517 |
329.47 |
| May 18 2016 |
2410 |
312.41 |
| May 18 2016 |
3419 |
340.08 |
| May 18 2016 |
5919 |
357.75 |
| May 18 2016 |
5557 |
329.47 |
| May 11 2016 |
2351 |
312.41 |
| May 11 2016 |
3408 |
340.08 |
| May 11 2016 |
5886 |
357.75 |
| May 11 2016 |
5569 |
329.47 |
| May 04 2016 |
2383 |
312.41 |
| May 04 2016 |
3383 |
340.08 |
| May 04 2016 |
5811 |
357.75 |
| May 04 2016 |
5554 |
329.47 |
| Apr 27 2016 |
2467 |
312.41 |
| Apr 27 2016 |
3505 |
340.08 |
| Apr 27 2016 |
5972 |
357.75 |
| Apr 27 2016 |
5651 |
329.47 |
| Apr 20 2016 |
2525 |
312.41 |
| Apr 20 2016 |
3562 |
340.08 |
| Apr 20 2016 |
6030 |
357.75 |
| Apr 20 2016 |
5757 |
329.47 |
| Apr 13 2016 |
2546 |
312.41 |
| Apr 13 2016 |
3701 |
340.08 |
| Apr 13 2016 |
5957 |
357.75 |
| Apr 13 2016 |
5767 |
329.47 |
| Apr 06 2016 |
2596 |
312.41 |
| Apr 06 2016 |
3772 |
340.08 |
| Apr 06 2016 |
5979 |
357.75 |
| Apr 06 2016 |
5820 |
329.47 |
| Mar 30 2016 |
2554 |
312.41 |
| Mar 30 2016 |
3697 |
340.08 |
| Mar 30 2016 |
5920 |
357.75 |
| Mar 30 2016 |
5767 |
329.47 |
| Mar 23 2016 |
2622 |
312.41 |
| Mar 23 2016 |
5104 |
357.27 |
| Mar 23 2016 |
5955 |
357.75 |
| Mar 23 2016 |
6032 |
331.48 |
| Mar 16 2016 |
2616 |
312.41 |
| Mar 16 2016 |
5169 |
357.1 |
| Mar 16 2016 |
5859 |
357.75 |
| Mar 16 2016 |
5982 |
331.48 |
| Mar 09 2016 |
2634 |
312.41 |
| Mar 09 2016 |
4676 |
350.45 |
| Mar 09 2016 |
5851 |
357.75 |
| Mar 09 2016 |
5981 |
331.48 |
| Mar 02 2016 |
2640 |
312.41 |
| Mar 02 2016 |
4458 |
348.16 |
| Mar 02 2016 |
5854 |
357.75 |
| Mar 02 2016 |
6645 |
338.92 |
| Feb 24 2016 |
2622 |
312.41 |
| Feb 24 2016 |
4500 |
348.16 |
| Feb 24 2016 |
5833 |
357.75 |
| Feb 24 2016 |
6644 |
338.92 |
| Feb 17 2016 |
2629 |
312.41 |
| Feb 17 2016 |
4565 |
348.16 |
| Feb 17 2016 |
5854 |
357.75 |
| Feb 17 2016 |
6701 |
338.92 |
| Feb 10 2016 |
2645 |
312.41 |
| Feb 10 2016 |
4560 |
348.16 |
| Feb 10 2016 |
5889 |
357.75 |
| Feb 10 2016 |
6724 |
338.92 |
| Feb 03 2016 |
2643 |
312.41 |
| Feb 03 2016 |
4589 |
348.16 |
| Feb 03 2016 |
5903 |
357.75 |
| Feb 03 2016 |
6751 |
338.92 |
| Jan 27 2016 |
2643 |
312.41 |
| Jan 27 2016 |
4610 |
348.16 |
| Jan 27 2016 |
5918 |
357.75 |
| Jan 27 2016 |
6779 |
338.92 |
| Jan 20 2016 |
2644 |
312.41 |
| Jan 20 2016 |
4617 |
348.16 |
| Jan 20 2016 |
5945 |
357.75 |
| Jan 20 2016 |
6794 |
338.92 |
| Jan 13 2016 |
2644 |
312.41 |
| Jan 13 2016 |
4618 |
348.16 |
| Jan 13 2016 |
5954 |
357.75 |
| Jan 13 2016 |
6805 |
338.92 |
| Jan 06 2016 |
2644 |
312.41 |
| Jan 06 2016 |
4618 |
348.16 |
| Jan 06 2016 |
5958 |
357.75 |
| Jan 06 2016 |
6808 |
338.92 |
| Dec 30 2015 |
2646 |
312.41 |
| Dec 30 2015 |
4618 |
348.16 |
| Dec 30 2015 |
5958 |
357.75 |
| Dec 30 2015 |
6810 |
338.92 |
| Dec 23 2015 |
2646 |
312.41 |
| Dec 23 2015 |
4618 |
348.16 |
| Dec 23 2015 |
5958 |
357.75 |
| Dec 23 2015 |
6810 |
338.92 |
| Dec 16 2015 |
2646 |
312.41 |
| Dec 16 2015 |
4618 |
348.16 |
| Dec 16 2015 |
5958 |
357.75 |
| Dec 16 2015 |
6810 |
338.92 |
| Dec 09 2015 |
2646 |
312.41 |
| Dec 09 2015 |
4618 |
348.16 |
| Dec 09 2015 |
5962 |
357.75 |
| Dec 09 2015 |
6811 |
338.92 |
| Dec 02 2015 |
2646 |
312.41 |
| Dec 02 2015 |
4618 |
348.16 |
| Dec 02 2015 |
5963 |
357.75 |
| Dec 02 2015 |
6812 |
338.92 |
| Nov 25 2015 |
2646 |
312.41 |
| Nov 25 2015 |
4618 |
348.16 |
| Nov 25 2015 |
5963 |
357.75 |
| Nov 25 2015 |
6812 |
338.92 |
| Nov 18 2015 |
2646 |
312.41 |
| Nov 18 2015 |
4618 |
348.16 |
| Nov 18 2015 |
5963 |
357.75 |
| Nov 18 2015 |
6812 |
338.92 |
| Nov 11 2015 |
2646 |
312.41 |
| Nov 11 2015 |
4613 |
348.16 |
| Nov 11 2015 |
5963 |
357.75 |
| Nov 11 2015 |
6811 |
338.92 |
| Nov 04 2015 |
2646 |
312.41 |
| Nov 04 2015 |
4613 |
348.16 |
| Nov 04 2015 |
5963 |
357.75 |
| Nov 04 2015 |
6811 |
338.92 |
| Oct 28 2015 |
2646 |
312.41 |
| Oct 28 2015 |
4614 |
348.16 |
| Oct 28 2015 |
5956 |
357.75 |
| Oct 28 2015 |
6801 |
338.92 |
| Oct 21 2015 |
2647 |
312.41 |
| Oct 21 2015 |
4611 |
348.16 |
| Oct 21 2015 |
5965 |
357.75 |
| Oct 21 2015 |
6803 |
338.92 |
| Oct 14 2015 |
2647 |
312.41 |
| Oct 14 2015 |
4613 |
348.16 |
| Oct 14 2015 |
5966 |
357.75 |
| Oct 14 2015 |
6805 |
338.92 |
| Oct 07 2015 |
2647 |
312.41 |
| Oct 07 2015 |
4612 |
348.16 |
| Oct 07 2015 |
5965 |
357.75 |
| Oct 07 2015 |
6798 |
338.92 |
| Sep 30 2015 |
2647 |
312.41 |
| Sep 30 2015 |
4619 |
348.16 |
| Sep 30 2015 |
5968 |
357.75 |
| Sep 30 2015 |
6809 |
338.92 |
| Sep 23 2015 |
2668 |
312.41 |
| Sep 23 2015 |
4635 |
348.16 |
| Sep 23 2015 |
5977 |
357.75 |
| Sep 23 2015 |
6832 |
338.92 |
| Sep 16 2015 |
2670 |
312.41 |
| Sep 16 2015 |
4599 |
348.16 |
| Sep 16 2015 |
5990 |
357.75 |
| Sep 16 2015 |
6821 |
338.92 |
| Sep 09 2015 |
2669 |
312.41 |
| Sep 09 2015 |
4597 |
348.16 |
| Sep 09 2015 |
6024 |
357.75 |
| Sep 09 2015 |
6833 |
338.92 |
| Sep 02 2015 |
2640 |
312.41 |
| Sep 02 2015 |
4643 |
348.16 |
| Sep 02 2015 |
5993 |
357.75 |
| Sep 02 2015 |
6824 |
338.92 |
| Aug 26 2015 |
2729 |
312.41 |
| Aug 26 2015 |
4748 |
348.16 |
| Aug 26 2015 |
6112 |
357.75 |
| Aug 26 2015 |
6942 |
338.92 |
| Aug 19 2015 |
2720 |
312.41 |
| Aug 19 2015 |
4919 |
348.16 |
| Aug 19 2015 |
6124 |
357.75 |
| Aug 19 2015 |
7046 |
338.92 |
| Aug 12 2015 |
2755 |
312.41 |
| Aug 12 2015 |
4890 |
348.16 |
| Aug 12 2015 |
6170 |
357.75 |
| Aug 12 2015 |
7043 |
338.92 |
| Aug 05 2015 |
2758 |
312.41 |
| Aug 05 2015 |
4945 |
348.16 |
| Aug 05 2015 |
6172 |
357.75 |
| Aug 05 2015 |
7093 |
338.92 |
| Jul 29 2015 |
2717 |
312.41 |
| Jul 29 2015 |
4937 |
348.16 |
| Jul 29 2015 |
6277 |
357.75 |
| Jul 29 2015 |
7168 |
338.92 |
| Jul 22 2015 |
2717 |
312.41 |
| Jul 22 2015 |
4941 |
348.16 |
| Jul 22 2015 |
6237 |
357.75 |
| Jul 22 2015 |
7139 |
338.92 |
| Jul 15 2015 |
2797 |
312.41 |
| Jul 15 2015 |
5104 |
348.16 |
| Jul 15 2015 |
6333 |
357.75 |
| Jul 15 2015 |
7253 |
338.92 |
| Jul 08 2015 |
2852 |
312.41 |
| Jul 08 2015 |
5142 |
348.16 |
| Jul 08 2015 |
6367 |
357.75 |
| Jul 08 2015 |
7370 |
338.92 |
| Jul 01 2015 |
2887 |
312.41 |
| Jul 01 2015 |
5177 |
348.16 |
| Jul 01 2015 |
5808 |
350.46 |
| Jul 01 2015 |
6925 |
333.75 |
| Jun 24 2015 |
2885 |
312.41 |
| Jun 24 2015 |
5222 |
348.16 |
| Jun 24 2015 |
5894 |
350.46 |
| Jun 24 2015 |
6999 |
333.75 |
| Jun 17 2015 |
2949 |
312.41 |
| Jun 17 2015 |
5214 |
348.16 |
| Jun 17 2015 |
5921 |
350.46 |
| Jun 17 2015 |
7093 |
333.75 |
| Jun 10 2015 |
2905 |
312.41 |
| Jun 10 2015 |
5228 |
348.16 |
| Jun 10 2015 |
6612 |
357.96 |
| Jun 10 2015 |
7538 |
339.01 |
| Jun 03 2015 |
2896 |
312.41 |
| Jun 03 2015 |
5332 |
348.16 |
| Jun 03 2015 |
6697 |
357.96 |
| Jun 03 2015 |
7657 |
339.01 |
| May 27 2015 |
6448 |
361.72 |
| May 27 2015 |
4869 |
335.88 |
| May 27 2015 |
8744 |
348.8 |
| May 20 2015 |
6530 |
361.72 |
| May 20 2015 |
4926 |
335.88 |
| May 20 2015 |
8816 |
348.8 |
| May 13 2015 |
6576 |
361.72 |
| May 13 2015 |
4913 |
335.88 |
| May 13 2015 |
8829 |
348.8 |
| May 06 2015 |
5379 |
348.86 |
| May 06 2015 |
4743 |
335.88 |
| May 06 2015 |
8134 |
344.53 |
| Apr 29 2015 |
5465 |
348.86 |
| Apr 29 2015 |
4842 |
335.88 |
| Apr 29 2015 |
8205 |
344.53 |
| Apr 22 2015 |
5525 |
348.86 |
| Apr 22 2015 |
4879 |
335.88 |
| Apr 22 2015 |
8266 |
344.53 |
| Apr 15 2015 |
5544 |
348.86 |
| Apr 15 2015 |
4890 |
335.88 |
| Apr 15 2015 |
8331 |
344.53 |
| Apr 08 2015 |
5030 |
341.99 |
| Apr 08 2015 |
4988 |
335.88 |
| Apr 08 2015 |
7958 |
340.46 |
| Apr 01 2015 |
4690 |
336.35 |
| Apr 01 2015 |
5069 |
335.88 |
| Apr 01 2015 |
7615 |
336.25 |
| Mar 25 2015 |
4206 |
332.71 |
| Mar 25 2015 |
5013 |
335.88 |
| Mar 25 2015 |
6555 |
327.54 |
| Mar 18 2015 |
3961 |
330.29 |
| Mar 18 2015 |
5000 |
335.88 |
| Mar 18 2015 |
6841 |
331.41 |
| Mar 11 2015 |
4046 |
330.29 |
| Mar 11 2015 |
5042 |
335.88 |
| Mar 11 2015 |
7119 |
331.41 |
| Mar 04 2015 |
4127 |
330.29 |
| Mar 04 2015 |
5121 |
335.88 |
| Mar 04 2015 |
7194 |
331.41 |
| Feb 25 2015 |
4162 |
330.29 |
| Feb 25 2015 |
5108 |
335.88 |
| Feb 25 2015 |
7213 |
331.41 |
| Feb 18 2015 |
4251 |
330.29 |
| Feb 18 2015 |
5154 |
335.88 |
| Feb 18 2015 |
7294 |
331.41 |
| Feb 11 2015 |
4288 |
330.29 |
| Feb 11 2015 |
5156 |
335.88 |
| Feb 11 2015 |
7317 |
331.41 |
| Feb 04 2015 |
4308 |
330.29 |
| Feb 04 2015 |
5169 |
335.88 |
| Feb 04 2015 |
7332 |
331.41 |
| Jan 28 2015 |
4312 |
330.29 |
| Jan 28 2015 |
5174 |
335.88 |
| Jan 28 2015 |
7354 |
331.41 |
| Jan 21 2015 |
4327 |
330.29 |
| Jan 21 2015 |
5192 |
335.88 |
| Jan 21 2015 |
7373 |
331.41 |
| Jan 14 2015 |
4330 |
330.29 |
| Jan 14 2015 |
5203 |
335.88 |
| Jan 14 2015 |
7383 |
331.41 |
| Jan 07 2015 |
4330 |
330.29 |
| Jan 07 2015 |
5196 |
335.88 |
| Jan 07 2015 |
7377 |
331.41 |
| Dec 31 2014 |
4330 |
330.29 |
| Dec 31 2014 |
5198 |
335.88 |
| Dec 31 2014 |
7376 |
331.41 |
| Dec 24 2014 |
4330 |
330.29 |
| Dec 24 2014 |
5198 |
335.88 |
| Dec 24 2014 |
7376 |
331.41 |
| Dec 17 2014 |
4330 |
330.29 |
| Dec 17 2014 |
5198 |
335.88 |
| Dec 17 2014 |
7376 |
331.41 |
| Dec 10 2014 |
4330 |
330.29 |
| Dec 10 2014 |
5198 |
335.88 |
| Dec 10 2014 |
7376 |
331.41 |
| Dec 03 2014 |
4330 |
330.29 |
| Dec 03 2014 |
5198 |
335.88 |
| Dec 03 2014 |
7376 |
331.41 |
| Nov 26 2014 |
4330 |
330.29 |
| Nov 26 2014 |
5198 |
335.88 |
| Nov 26 2014 |
7376 |
331.41 |
| Nov 19 2014 |
4330 |
330.29 |
| Nov 19 2014 |
5198 |
335.88 |
| Nov 19 2014 |
7376 |
331.41 |
| Nov 12 2014 |
4330 |
330.29 |
| Nov 12 2014 |
5198 |
335.88 |
| Nov 12 2014 |
7376 |
331.41 |
| Nov 05 2014 |
4330 |
330.29 |
| Nov 05 2014 |
5198 |
335.88 |
| Nov 05 2014 |
7376 |
331.41 |
| Oct 29 2014 |
4331 |
330.29 |
| Oct 29 2014 |
5198 |
335.88 |
| Oct 29 2014 |
7376 |
331.41 |
| Oct 22 2014 |
4332 |
330.29 |
| Oct 22 2014 |
5182 |
335.88 |
| Oct 22 2014 |
7387 |
331.41 |
| Oct 15 2014 |
4326 |
330.29 |
| Oct 15 2014 |
5177 |
335.88 |
| Oct 15 2014 |
7383 |
331.41 |
| Oct 08 2014 |
4337 |
330.29 |
| Oct 08 2014 |
5174 |
335.88 |
| Oct 08 2014 |
7390 |
331.41 |
| Oct 01 2014 |
4339 |
330.29 |
| Oct 01 2014 |
5185 |
335.88 |
| Oct 01 2014 |
7398 |
331.41 |
| Sep 24 2014 |
4342 |
330.29 |
| Sep 24 2014 |
5214 |
335.88 |
| Sep 24 2014 |
7384 |
331.41 |
| Sep 17 2014 |
4325 |
330.29 |
| Sep 17 2014 |
5224 |
335.88 |
| Sep 17 2014 |
7396 |
331.41 |
| Sep 10 2014 |
4339 |
330.29 |
| Sep 10 2014 |
5176 |
335.88 |
| Sep 10 2014 |
7391 |
331.41 |
| Sep 03 2014 |
4344 |
330.29 |
| Sep 03 2014 |
5214 |
335.88 |
| Sep 03 2014 |
7417 |
331.41 |
| Aug 27 2014 |
4278 |
330.29 |
| Aug 27 2014 |
5270 |
335.88 |
| Aug 27 2014 |
7425 |
331.41 |
| Aug 20 2014 |
4289 |
330.29 |
| Aug 20 2014 |
5258 |
335.88 |
| Aug 20 2014 |
7454 |
331.41 |
| Aug 13 2014 |
4294 |
330.29 |
| Aug 13 2014 |
5277 |
335.88 |
| Aug 13 2014 |
7508 |
331.41 |
| Aug 06 2014 |
4365 |
330.29 |
| Aug 06 2014 |
5312 |
335.88 |
| Aug 06 2014 |
7515 |
331.41 |
| Jul 30 2014 |
4378 |
330.29 |
| Jul 30 2014 |
5330 |
335.88 |
| Jul 30 2014 |
7576 |
331.41 |
| Jul 23 2014 |
4392 |
330.29 |
| Jul 23 2014 |
5332 |
335.88 |
| Jul 23 2014 |
7603 |
331.41 |
| Jul 16 2014 |
4423 |
330.29 |
| Jul 16 2014 |
5323 |
335.88 |
| Jul 16 2014 |
7568 |
331.41 |
| Jul 09 2014 |
4311 |
328.39 |
| Jul 09 2014 |
7246 |
328.39 |
| Jul 02 2014 |
4359 |
328.39 |
| Jul 02 2014 |
7371 |
328.39 |
| Jun 25 2014 |
4424 |
328.39 |
| Jun 25 2014 |
7334 |
328.39 |
| Jun 18 2014 |
4447 |
328.39 |
| Jun 18 2014 |
7387 |
328.39 |
| Jun 11 2014 |
4498 |
328.39 |
| Jun 11 2014 |
7456 |
328.39 |
| Jun 04 2014 |
4553 |
328.39 |
| Jun 04 2014 |
7527 |
328.39 |
| May 28 2014 |
4578 |
328.39 |
| May 28 2014 |
7587 |
328.39 |
| May 21 2014 |
4603 |
328.39 |
| May 21 2014 |
7622 |
328.39 |
| May 14 2014 |
4644 |
328.39 |
| May 14 2014 |
7670 |
328.39 |
| May 07 2014 |
4531 |
328.46 |
| May 07 2014 |
7592 |
328.46 |
| Apr 30 2014 |
4750 |
328.46 |
| Apr 30 2014 |
7848 |
328.46 |
| Apr 23 2014 |
4548 |
323.49 |
| Apr 23 2014 |
7485 |
323.49 |
| Apr 16 2014 |
4562 |
323.49 |
| Apr 16 2014 |
7464 |
323.49 |
| Apr 09 2014 |
4725 |
323.49 |
| Apr 09 2014 |
7584 |
323.49 |
| Apr 02 2014 |
4417 |
317.76 |
| Apr 02 2014 |
6896 |
317.76 |
| Mar 26 2014 |
3755 |
307.06 |
| Mar 26 2014 |
724 |
225.97 |
| Mar 26 2014 |
3828 |
280.03 |
| Mar 19 2014 |
3765 |
307.06 |
| Mar 19 2014 |
1372 |
247.23 |
| Mar 19 2014 |
3676 |
277.15 |
| Mar 12 2014 |
3795 |
307.06 |
| Mar 12 2014 |
1323 |
244.9 |
| Mar 12 2014 |
3244 |
269.77 |
| Mar 05 2014 |
3770 |
307.06 |
| Mar 05 2014 |
1361 |
244.9 |
| Mar 05 2014 |
3254 |
269.77 |
| Feb 26 2014 |
3789 |
307.06 |
| Feb 26 2014 |
1382 |
244.9 |
| Feb 26 2014 |
3280 |
269.77 |
| Feb 19 2014 |
3837 |
307.06 |
| Feb 19 2014 |
1396 |
244.9 |
| Feb 19 2014 |
3311 |
269.77 |
| Feb 12 2014 |
3826 |
307.06 |
| Feb 12 2014 |
1402 |
244.9 |
| Feb 12 2014 |
3317 |
269.77 |
| Feb 05 2014 |
3860 |
307.06 |
| Feb 05 2014 |
1444 |
244.9 |
| Feb 05 2014 |
3360 |
269.77 |
| Jan 29 2014 |
3851 |
307.06 |
| Jan 29 2014 |
1470 |
244.9 |
| Jan 29 2014 |
3374 |
269.77 |
| Jan 22 2014 |
3851 |
307.06 |
| Jan 22 2014 |
1485 |
244.9 |
| Jan 22 2014 |
3374 |
269.77 |
| Jan 15 2014 |
3853 |
307.06 |
| Jan 15 2014 |
1489 |
244.9 |
| Jan 15 2014 |
3379 |
269.77 |
| Jan 08 2014 |
3853 |
307.06 |
| Jan 08 2014 |
1491 |
244.9 |
| Jan 08 2014 |
3384 |
269.77 |
| Jan 01 2014 |
3853 |
307.06 |
| Jan 01 2014 |
1493 |
244.9 |
| Jan 01 2014 |
3385 |
269.77 |
| Dec 25 2013 |
3853 |
307.06 |
| Dec 25 2013 |
1493 |
244.9 |
| Dec 25 2013 |
3385 |
269.77 |
| Dec 18 2013 |
3853 |
307.06 |
| Dec 18 2013 |
1493 |
244.9 |
| Dec 18 2013 |
3385 |
269.77 |
| Dec 11 2013 |
3853 |
307.06 |
| Dec 11 2013 |
1493 |
244.9 |
| Dec 11 2013 |
3385 |
269.77 |
| Dec 04 2013 |
3853 |
307.06 |
| Dec 04 2013 |
1493 |
244.9 |
| Dec 04 2013 |
3385 |
269.77 |
| Nov 27 2013 |
3853 |
307.06 |
| Nov 27 2013 |
1493 |
244.9 |
| Nov 27 2013 |
3385 |
269.77 |
| Nov 20 2013 |
3853 |
307.06 |
| Nov 20 2013 |
1493 |
244.9 |
| Nov 20 2013 |
3386 |
269.77 |
| Nov 13 2013 |
3853 |
307.06 |
| Nov 13 2013 |
1493 |
244.9 |
| Nov 13 2013 |
3386 |
269.77 |
| Nov 06 2013 |
3853 |
307.06 |
| Nov 06 2013 |
1493 |
244.9 |
| Nov 06 2013 |
3386 |
269.77 |
| Oct 30 2013 |
3853 |
307.06 |
| Oct 30 2013 |
1493 |
244.9 |
| Oct 30 2013 |
3385 |
269.77 |
| Oct 23 2013 |
3854 |
307.06 |
| Oct 23 2013 |
1493 |
244.9 |
| Oct 23 2013 |
3385 |
269.77 |
| Oct 16 2013 |
3870 |
307.06 |
| Oct 16 2013 |
1495 |
244.9 |
| Oct 16 2013 |
3388 |
269.77 |
| Oct 09 2013 |
3864 |
307.06 |
| Oct 09 2013 |
1509 |
244.9 |
| Oct 09 2013 |
3402 |
269.77 |
| Oct 02 2013 |
3872 |
307.06 |
| Oct 02 2013 |
1509 |
244.9 |
| Oct 02 2013 |
3406 |
269.77 |
| Sep 25 2013 |
3863 |
307.06 |
| Sep 25 2013 |
1515 |
244.9 |
| Sep 25 2013 |
3402 |
269.77 |
| Sep 18 2013 |
3840 |
307.06 |
| Sep 18 2013 |
1511 |
244.9 |
| Sep 18 2013 |
3387 |
269.77 |
| Sep 11 2013 |
3867 |
307.06 |
| Sep 11 2013 |
1531 |
244.9 |
| Sep 11 2013 |
3397 |
269.77 |
| Sep 04 2013 |
3881 |
307.06 |
| Sep 04 2013 |
1547 |
244.9 |
| Sep 04 2013 |
3419 |
269.77 |
| Aug 28 2013 |
3886 |
307.06 |
| Aug 28 2013 |
1581 |
244.9 |
| Aug 28 2013 |
3463 |
269.77 |
| Aug 21 2013 |
3901 |
307.06 |
| Aug 21 2013 |
1606 |
244.9 |
| Aug 21 2013 |
3505 |
269.77 |
| Aug 14 2013 |
3898 |
307.06 |
| Aug 14 2013 |
1622 |
244.9 |
| Aug 14 2013 |
3377 |
269.77 |
| Aug 07 2013 |
3899 |
307.06 |
| Aug 07 2013 |
1657 |
244.9 |
| Aug 07 2013 |
3431 |
269.77 |
| Jul 31 2013 |
3994 |
307.06 |
| Jul 31 2013 |
1683 |
244.9 |
| Jul 31 2013 |
3481 |
269.77 |
| Jul 24 2013 |
3978 |
307.06 |
| Jul 24 2013 |
1709 |
244.9 |
| Jul 24 2013 |
3496 |
269.77 |
| Jul 17 2013 |
4006 |
307.06 |
| Jul 17 2013 |
1716 |
244.9 |
| Jul 17 2013 |
3500 |
269.77 |
| Jul 10 2013 |
4031 |
307.06 |
| Jul 10 2013 |
1744 |
244.9 |
| Jul 10 2013 |
3553 |
269.77 |
| Jul 03 2013 |
4034 |
307.06 |
| Jul 03 2013 |
1795 |
244.9 |
| Jul 03 2013 |
3525 |
269.77 |
| Jun 26 2013 |
4046 |
307.06 |
| Jun 26 2013 |
1873 |
244.9 |
| Jun 26 2013 |
3626 |
269.77 |
| Jun 19 2013 |
4113 |
307.06 |
| Jun 19 2013 |
1925 |
244.9 |
| Jun 19 2013 |
3693 |
269.77 |
| Jun 12 2013 |
4175 |
307.06 |
| Jun 12 2013 |
1942 |
244.9 |
| Jun 12 2013 |
3791 |
269.77 |
| Jun 05 2013 |
4153 |
307.06 |
| Jun 05 2013 |
1949 |
244.9 |
| Jun 05 2013 |
3789 |
269.77 |
| May 29 2013 |
4079 |
307.06 |
| May 29 2013 |
1985 |
244.9 |
| May 29 2013 |
3809 |
269.77 |
| May 22 2013 |
3846 |
300.58 |
| May 22 2013 |
2025 |
244.9 |
| May 22 2013 |
3251 |
258.82 |
| May 15 2013 |
3875 |
300.58 |
| May 15 2013 |
2081 |
244.9 |
| May 15 2013 |
3274 |
258.82 |
| May 08 2013 |
4367 |
309.11 |
| May 08 2013 |
2087 |
244.9 |
| May 08 2013 |
3985 |
270.59 |
| May 01 2013 |
5812 |
329.36 |
| May 01 2013 |
2146 |
244.9 |
| May 01 2013 |
4573 |
278.69 |
| Apr 24 2013 |
5374 |
324.66 |
| Apr 24 2013 |
2177 |
244.9 |
| Apr 24 2013 |
4281 |
273.52 |
| Apr 17 2013 |
5451 |
324.66 |
| Apr 17 2013 |
2245 |
244.9 |
| Apr 17 2013 |
4351 |
273.52 |
| Apr 10 2013 |
8522 |
364.74 |
| Apr 10 2013 |
2667 |
254.37 |
| Apr 10 2013 |
6016 |
296.54 |
| Apr 03 2013 |
8517 |
364.74 |
| Apr 03 2013 |
2651 |
254.37 |
| Apr 03 2013 |
6058 |
296.54 |
| Mar 27 2013 |
8706 |
364.74 |
| Mar 27 2013 |
13023 |
364.74 |
| Mar 20 2013 |
8652 |
364.74 |
| Mar 20 2013 |
12992 |
364.74 |
| Mar 13 2013 |
14675 |
377.79 |
| Oct 19 2012 |
9944 |
385.92 |
| Oct 19 2012 |
14505 |
385.92 |
| Sep 23 2012 |
9862 |
385.92 |
| Sep 23 2012 |
14439 |
385.92 |
| Aug 31 2012 |
9513 |
385.92 |
| Aug 31 2012 |
14173 |
385.92 |
| Aug 24 2012 |
9426 |
385.92 |
| Aug 24 2012 |
14088 |
385.92 |
| Aug 10 2012 |
9194 |
385.92 |
| Aug 10 2012 |
13823 |
385.92 |
| Aug 03 2012 |
9033 |
385.92 |
| Aug 03 2012 |
13645 |
385.92 |
| Jul 27 2012 |
8962 |
385.92 |
| Jul 27 2012 |
13402 |
385.92 |
| Jul 06 2012 |
8679 |
385.92 |
| Jul 06 2012 |
13105 |
385.92 |
| Jun 22 2012 |
8555 |
385.92 |
| Jun 22 2012 |
12528 |
385.92 |
| Jun 15 2012 |
8452 |
385.92 |
| Jun 15 2012 |
12961 |
385.92 |
| Jun 08 2012 |
8284 |
385.92 |
| Jun 08 2012 |
12861 |
385.92 |
| Jun 01 2012 |
8293 |
385.92 |
| Jun 01 2012 |
12692 |
385.92 |
| May 25 2012 |
7753 |
385.92 |
| May 25 2012 |
11855 |
385.92 |
| May 18 2012 |
7854 |
385.92 |
| May 18 2012 |
12023 |
385.92 |
| May 11 2012 |
9456 |
414.2 |
| May 11 2012 |
15033 |
414.2 |
| May 04 2012 |
8729 |
414.2 |
| May 04 2012 |
14673 |
414.2 |
