| Jun 28 2019 |
2651 |
381.44 |
| Jun 28 2019 |
6573 |
414.23 |
| Jun 28 2019 |
11681 |
465.8 |
| Jun 28 2019 |
10818 |
423.78 |
| Jun 21 2019 |
2635 |
381.44 |
| Jun 21 2019 |
6568 |
414.23 |
| Jun 21 2019 |
11658 |
465.8 |
| Jun 21 2019 |
10719 |
423.78 |
| Jun 14 2019 |
2598 |
381.44 |
| Jun 14 2019 |
6576 |
414.23 |
| Jun 14 2019 |
11831 |
465.8 |
| Jun 14 2019 |
10793 |
423.78 |
| Jun 07 2019 |
2638 |
381.44 |
| Jun 07 2019 |
6619 |
414.23 |
| Jun 07 2019 |
12035 |
465.8 |
| Jun 07 2019 |
10930 |
423.78 |
| May 31 2019 |
2702 |
381.44 |
| May 31 2019 |
6608 |
414.23 |
| May 31 2019 |
11970 |
465.8 |
| May 31 2019 |
10935 |
423.78 |
| May 24 2019 |
2675 |
381.44 |
| May 24 2019 |
6585 |
414.23 |
| May 24 2019 |
11968 |
465.8 |
| May 24 2019 |
10978 |
423.78 |
| May 17 2019 |
2719 |
381.44 |
| May 17 2019 |
6619 |
414.23 |
| May 17 2019 |
12017 |
465.8 |
| May 17 2019 |
10999 |
423.78 |
| May 10 2019 |
2729 |
381.44 |
| May 10 2019 |
6674 |
414.23 |
| May 10 2019 |
11992 |
465.8 |
| May 10 2019 |
10952 |
423.78 |
| May 03 2019 |
2751 |
381.44 |
| May 03 2019 |
6725 |
414.23 |
| May 03 2019 |
12002 |
465.8 |
| May 03 2019 |
11006 |
423.78 |
| Apr 26 2019 |
2736 |
381.44 |
| Apr 26 2019 |
6780 |
414.23 |
| Apr 26 2019 |
11999 |
465.8 |
| Apr 26 2019 |
10823 |
423.78 |
| Apr 19 2019 |
2751 |
381.44 |
| Apr 19 2019 |
6744 |
414.23 |
| Apr 19 2019 |
12140 |
465.8 |
| Apr 19 2019 |
10782 |
423.78 |
| Apr 18 2019 |
2753 |
381.44 |
| Apr 18 2019 |
6756 |
414.23 |
| Apr 18 2019 |
12153 |
465.8 |
| Apr 12 2019 |
2777 |
381.44 |
| Apr 12 2019 |
6745 |
414.23 |
| Apr 12 2019 |
12287 |
465.8 |
| Apr 12 2019 |
10841 |
423.78 |
| Apr 05 2019 |
2705 |
381.44 |
| Apr 05 2019 |
6459 |
414.23 |
| Apr 05 2019 |
12023 |
465.8 |
| Apr 05 2019 |
10514 |
423.78 |
| Mar 29 2019 |
2600 |
381.44 |
| Mar 29 2019 |
6406 |
414.23 |
| Mar 29 2019 |
11856 |
465.8 |
| Mar 29 2019 |
10402 |
423.78 |
| Mar 22 2019 |
2651 |
381.44 |
| Mar 22 2019 |
6313 |
414.23 |
| Mar 22 2019 |
11723 |
465.8 |
| Mar 22 2019 |
10310 |
423.78 |
| Mar 15 2019 |
2755 |
381.44 |
| Mar 15 2019 |
6435 |
414.23 |
| Mar 15 2019 |
11662 |
465.8 |
| Mar 15 2019 |
10374 |
423.78 |
| Mar 08 2019 |
2635 |
381.44 |
| Mar 08 2019 |
6324 |
414.23 |
| Mar 08 2019 |
11578 |
465.8 |
| Mar 08 2019 |
10209 |
423.78 |
| Mar 01 2019 |
2682 |
381.44 |
| Mar 01 2019 |
6390 |
414.23 |
| Mar 01 2019 |
11589 |
465.8 |
| Mar 01 2019 |
10268 |
423.78 |
| Feb 22 2019 |
2683 |
381.44 |
| Feb 22 2019 |
6402 |
414.23 |
| Feb 22 2019 |
11623 |
465.8 |
| Feb 22 2019 |
10296 |
423.78 |
| Feb 15 2019 |
2685 |
381.44 |
| Feb 15 2019 |
6407 |
414.23 |
| Feb 15 2019 |
11527 |
465.8 |
| Feb 15 2019 |
10237 |
423.78 |
| Feb 08 2019 |
2770 |
381.44 |
| Feb 08 2019 |
6380 |
414.23 |
| Feb 08 2019 |
11385 |
465.8 |
| Feb 08 2019 |
10180 |
423.78 |
| Feb 01 2019 |
2771 |
381.44 |
| Feb 01 2019 |
6381 |
414.23 |
| Feb 01 2019 |
11426 |
465.8 |
| Feb 01 2019 |
10179 |
423.78 |
| Jan 25 2019 |
2771 |
381.44 |
| Jan 25 2019 |
6381 |
414.23 |
| Jan 25 2019 |
11467 |
465.8 |
| Jan 25 2019 |
10215 |
423.78 |
| Jan 18 2019 |
2775 |
381.44 |
| Jan 18 2019 |
6416 |
414.23 |
| Jan 18 2019 |
11492 |
465.8 |
| Jan 18 2019 |
10223 |
423.78 |
| Jan 11 2019 |
2775 |
381.44 |
| Jan 11 2019 |
6416 |
414.23 |
| Jan 11 2019 |
11479 |
465.8 |
| Jan 11 2019 |
10223 |
423.78 |
| Jan 04 2019 |
2775 |
381.44 |
| Jan 04 2019 |
6417 |
414.23 |
| Jan 04 2019 |
11489 |
465.8 |
| Jan 04 2019 |
10233 |
423.78 |
| Dec 28 2018 |
2780 |
381.44 |
| Dec 28 2018 |
6417 |
414.23 |
| Dec 28 2018 |
11489 |
465.8 |
| Dec 28 2018 |
10233 |
423.78 |
| Dec 21 2018 |
2780 |
381.44 |
| Dec 21 2018 |
6417 |
414.23 |
| Dec 21 2018 |
11489 |
465.8 |
| Dec 21 2018 |
10233 |
423.78 |
| Dec 14 2018 |
2780 |
381.44 |
| Dec 14 2018 |
6417 |
414.23 |
| Dec 14 2018 |
11489 |
465.8 |
| Dec 14 2018 |
10233 |
423.78 |
| Dec 07 2018 |
2773 |
381.44 |
| Dec 07 2018 |
6417 |
414.23 |
| Dec 07 2018 |
11479 |
465.8 |
| Dec 07 2018 |
10233 |
423.78 |
| Nov 30 2018 |
2773 |
381.44 |
| Nov 30 2018 |
6417 |
414.23 |
| Nov 30 2018 |
11479 |
465.8 |
| Nov 30 2018 |
10233 |
423.78 |
| Nov 23 2018 |
2773 |
381.44 |
| Nov 23 2018 |
6417 |
414.23 |
| Nov 23 2018 |
11479 |
465.8 |
| Nov 23 2018 |
10233 |
423.78 |
| Nov 16 2018 |
2773 |
381.44 |
| Nov 16 2018 |
6417 |
414.23 |
| Nov 16 2018 |
11479 |
465.8 |
| Nov 16 2018 |
10233 |
423.78 |
| Nov 09 2018 |
2773 |
381.44 |
| Nov 09 2018 |
6417 |
414.23 |
| Nov 09 2018 |
11479 |
465.8 |
| Nov 09 2018 |
10233 |
423.78 |
| Nov 02 2018 |
2773 |
381.44 |
| Nov 02 2018 |
6417 |
414.23 |
| Nov 02 2018 |
11479 |
465.8 |
| Nov 02 2018 |
10207 |
423.78 |
| Oct 26 2018 |
2773 |
381.44 |
| Oct 26 2018 |
6416 |
414.23 |
| Oct 26 2018 |
11479 |
465.8 |
| Oct 26 2018 |
10205 |
423.78 |
| Oct 19 2018 |
2773 |
381.44 |
| Oct 19 2018 |
6434 |
414.23 |
| Oct 19 2018 |
11479 |
465.8 |
| Oct 19 2018 |
10226 |
423.78 |
| Oct 12 2018 |
2774 |
381.44 |
| Oct 12 2018 |
6416 |
414.23 |
| Oct 12 2018 |
11452 |
465.8 |
| Oct 12 2018 |
10189 |
423.78 |
| Oct 05 2018 |
2774 |
381.44 |
| Oct 05 2018 |
6440 |
414.23 |
| Oct 05 2018 |
11430 |
465.8 |
| Oct 05 2018 |
10270 |
423.78 |
| Sep 28 2018 |
2777 |
381.44 |
| Sep 28 2018 |
6285 |
414.23 |
| Sep 28 2018 |
11445 |
465.8 |
| Sep 28 2018 |
10008 |
423.78 |
| Sep 21 2018 |
2739 |
381.44 |
| Sep 21 2018 |
6261 |
414.23 |
| Sep 21 2018 |
11424 |
465.8 |
| Sep 21 2018 |
9993 |
423.78 |
| Sep 14 2018 |
2772 |
381.44 |
| Sep 14 2018 |
6277 |
414.23 |
| Sep 14 2018 |
11479 |
465.8 |
| Sep 14 2018 |
10027 |
423.78 |
| Sep 07 2018 |
2780 |
381.44 |
| Sep 07 2018 |
6368 |
414.23 |
| Sep 07 2018 |
11578 |
465.8 |
| Sep 07 2018 |
10217 |
423.78 |
| Aug 31 2018 |
2826 |
381.44 |
| Aug 31 2018 |
6399 |
414.23 |
| Aug 31 2018 |
11668 |
465.8 |
| Aug 31 2018 |
10287 |
423.78 |
| Aug 24 2018 |
2859 |
381.44 |
| Aug 24 2018 |
6398 |
414.23 |
| Aug 24 2018 |
11584 |
465.8 |
| Aug 24 2018 |
10300 |
423.78 |
| Aug 17 2018 |
2847 |
381.44 |
| Aug 17 2018 |
6385 |
414.23 |
| Aug 17 2018 |
11776 |
465.8 |
| Aug 17 2018 |
10403 |
423.78 |
| Aug 10 2018 |
2855 |
381.44 |
| Aug 10 2018 |
6423 |
414.23 |
| Aug 10 2018 |
11790 |
465.8 |
| Aug 10 2018 |
10510 |
423.78 |
| Aug 03 2018 |
2882 |
381.44 |
| Aug 03 2018 |
6552 |
414.23 |
| Aug 03 2018 |
11904 |
465.8 |
| Aug 03 2018 |
10600 |
423.78 |
| Jul 27 2018 |
2912 |
381.44 |
| Jul 27 2018 |
6601 |
414.23 |
| Jul 27 2018 |
11909 |
465.8 |
| Jul 27 2018 |
10640 |
423.78 |
| Jul 20 2018 |
2964 |
381.44 |
| Jul 20 2018 |
6576 |
414.23 |
| Jul 20 2018 |
12075 |
465.8 |
| Jul 20 2018 |
10825 |
423.78 |
| Jul 13 2018 |
3007 |
381.44 |
| Jul 13 2018 |
6733 |
414.23 |
| Jul 13 2018 |
11906 |
465.8 |
| Jul 13 2018 |
10704 |
423.78 |
| Jun 22 2018 |
4631 |
416.5 |
| Jun 22 2018 |
8502 |
432.36 |
| Jun 22 2018 |
11120 |
455.36 |
| Jun 22 2018 |
15170 |
457.61 |
| Jun 15 2018 |
4654 |
416.5 |
| Jun 15 2018 |
8566 |
432.36 |
| Jun 15 2018 |
11072 |
455.36 |
| Jun 15 2018 |
15169 |
457.61 |
| Jun 08 2018 |
4732 |
416.5 |
| Jun 08 2018 |
8609 |
432.36 |
| Jun 08 2018 |
11202 |
455.36 |
| Jun 08 2018 |
15345 |
457.61 |
| Jun 01 2018 |
4708 |
416.5 |
| Jun 01 2018 |
8933 |
432.36 |
| Jun 01 2018 |
11311 |
455.36 |
| Jun 01 2018 |
15688 |
457.61 |
| May 25 2018 |
4720 |
416.5 |
| May 25 2018 |
8948 |
432.36 |
| May 25 2018 |
11404 |
455.36 |
| May 25 2018 |
15885 |
457.61 |
| May 18 2018 |
4680 |
416.5 |
| May 18 2018 |
9041 |
432.36 |
| May 18 2018 |
11430 |
455.36 |
| May 18 2018 |
15924 |
457.61 |
| May 11 2018 |
4630 |
416.5 |
| May 11 2018 |
9061 |
432.36 |
| May 11 2018 |
11388 |
455.36 |
| May 11 2018 |
16054 |
457.61 |
| May 04 2018 |
4677 |
416.5 |
| May 04 2018 |
9232 |
432.36 |
| May 04 2018 |
11572 |
455.36 |
| May 04 2018 |
16229 |
457.61 |
| Apr 27 2018 |
4762 |
416.5 |
| Apr 27 2018 |
9181 |
432.36 |
| Apr 27 2018 |
11577 |
455.36 |
| Apr 27 2018 |
16129 |
457.61 |
| Apr 20 2018 |
4733 |
416.5 |
| Apr 20 2018 |
9171 |
432.36 |
| Apr 20 2018 |
11700 |
455.36 |
| Apr 20 2018 |
16224 |
457.61 |
| Apr 13 2018 |
4640 |
416.5 |
| Apr 13 2018 |
9094 |
432.36 |
| Apr 13 2018 |
11679 |
455.36 |
| Apr 13 2018 |
16129 |
457.61 |
| Apr 06 2018 |
4646 |
416.5 |
| Apr 06 2018 |
9281 |
432.36 |
| Apr 06 2018 |
11610 |
455.36 |
| Apr 06 2018 |
16211 |
457.61 |
| Mar 30 2018 |
4647 |
416.5 |
| Mar 30 2018 |
9528 |
432.36 |
| Mar 30 2018 |
11714 |
455.36 |
| Mar 30 2018 |
16453 |
457.61 |
| Mar 23 2018 |
4618 |
416.5 |
| Mar 23 2018 |
9639 |
432.36 |
| Mar 23 2018 |
11718 |
455.36 |
| Mar 23 2018 |
16618 |
457.61 |
| Mar 16 2018 |
4560 |
416.5 |
| Mar 16 2018 |
9561 |
432.36 |
| Mar 16 2018 |
11727 |
455.36 |
| Mar 16 2018 |
16558 |
457.61 |
| Mar 09 2018 |
4529 |
416.5 |
| Mar 09 2018 |
9537 |
432.36 |
| Mar 09 2018 |
11636 |
455.36 |
| Mar 09 2018 |
16539 |
457.61 |
| Mar 02 2018 |
4636 |
416.5 |
| Mar 02 2018 |
9585 |
432.36 |
| Mar 02 2018 |
11744 |
455.36 |
| Mar 02 2018 |
16749 |
457.61 |
| Feb 23 2018 |
4721 |
416.5 |
| Feb 23 2018 |
9689 |
432.36 |
| Feb 23 2018 |
11862 |
455.36 |
| Feb 23 2018 |
16878 |
457.61 |
| Feb 16 2018 |
4654 |
416.5 |
| Feb 16 2018 |
9707 |
432.36 |
| Feb 16 2018 |
11837 |
455.36 |
| Feb 16 2018 |
16859 |
457.61 |
| Feb 09 2018 |
4710 |
416.5 |
| Feb 09 2018 |
9630 |
432.36 |
| Feb 09 2018 |
11861 |
455.36 |
| Feb 09 2018 |
16712 |
457.61 |
| Feb 02 2018 |
4729 |
416.5 |
| Feb 02 2018 |
9614 |
432.36 |
| Feb 02 2018 |
11820 |
455.36 |
| Feb 02 2018 |
16645 |
457.61 |
| Jan 26 2018 |
4729 |
416.5 |
| Jan 26 2018 |
9664 |
432.36 |
| Jan 26 2018 |
11837 |
455.36 |
| Jan 26 2018 |
16680 |
457.61 |
| Jan 19 2018 |
4729 |
416.5 |
| Jan 19 2018 |
9671 |
432.36 |
| Jan 19 2018 |
11836 |
455.36 |
| Jan 19 2018 |
16689 |
457.61 |
| Jan 12 2018 |
4712 |
416.5 |
| Jan 12 2018 |
9685 |
432.36 |
| Jan 12 2018 |
11822 |
455.36 |
| Jan 12 2018 |
16685 |
457.61 |
| Jan 05 2018 |
4712 |
416.5 |
| Jan 05 2018 |
9685 |
432.36 |
| Jan 05 2018 |
11857 |
455.36 |
| Jan 05 2018 |
16708 |
457.61 |
| Dec 29 2017 |
4726 |
416.5 |
| Dec 29 2017 |
9685 |
432.36 |
| Dec 29 2017 |
11858 |
455.36 |
| Dec 29 2017 |
16708 |
457.61 |
| Dec 22 2017 |
4726 |
416.5 |
| Dec 22 2017 |
9685 |
432.36 |
| Dec 22 2017 |
11860 |
455.36 |
| Dec 22 2017 |
16710 |
457.61 |
| Dec 15 2017 |
4726 |
416.5 |
| Dec 15 2017 |
9685 |
432.36 |
| Dec 15 2017 |
11851 |
455.36 |
| Dec 15 2017 |
16706 |
457.61 |
| Dec 08 2017 |
4726 |
416.5 |
| Dec 08 2017 |
9685 |
432.36 |
| Dec 08 2017 |
11851 |
455.36 |
| Dec 08 2017 |
16706 |
457.61 |
| Dec 01 2017 |
4726 |
416.5 |
| Dec 01 2017 |
9685 |
432.36 |
| Dec 01 2017 |
11851 |
455.36 |
| Dec 01 2017 |
16706 |
457.61 |
| Nov 24 2017 |
4726 |
416.5 |
| Nov 24 2017 |
9685 |
432.36 |
| Nov 24 2017 |
11851 |
455.36 |
| Nov 24 2017 |
16706 |
457.61 |
| Nov 17 2017 |
4726 |
416.5 |
| Nov 17 2017 |
9685 |
432.36 |
| Nov 17 2017 |
11851 |
455.36 |
| Nov 17 2017 |
16706 |
457.61 |
| Nov 10 2017 |
4726 |
416.5 |
| Nov 10 2017 |
9694 |
432.36 |
| Nov 10 2017 |
11851 |
455.36 |
| Nov 10 2017 |
16716 |
457.61 |
| Nov 03 2017 |
4726 |
416.5 |
| Nov 03 2017 |
9694 |
432.36 |
| Nov 03 2017 |
11852 |
455.36 |
| Nov 03 2017 |
16717 |
457.61 |
| Oct 27 2017 |
4726 |
416.5 |
| Oct 27 2017 |
9736 |
432.36 |
| Oct 27 2017 |
11852 |
455.36 |
| Oct 27 2017 |
16757 |
457.61 |
| Oct 20 2017 |
4712 |
416.5 |
| Oct 20 2017 |
9670 |
432.36 |
| Oct 20 2017 |
11866 |
455.36 |
| Oct 20 2017 |
16697 |
457.61 |
| Oct 13 2017 |
4722 |
416.5 |
| Oct 13 2017 |
9705 |
432.36 |
| Oct 13 2017 |
11866 |
455.36 |
| Oct 13 2017 |
16720 |
457.61 |
| Oct 06 2017 |
4722 |
416.5 |
| Oct 06 2017 |
9706 |
432.36 |
| Oct 06 2017 |
11856 |
455.36 |
| Oct 06 2017 |
16718 |
457.61 |
| Sep 29 2017 |
4727 |
416.5 |
| Sep 29 2017 |
9705 |
432.36 |
| Sep 29 2017 |
11870 |
455.36 |
| Sep 29 2017 |
16630 |
457.61 |
| Sep 22 2017 |
4722 |
416.5 |
| Sep 22 2017 |
9856 |
432.36 |
| Sep 22 2017 |
11864 |
455.36 |
| Sep 22 2017 |
16789 |
457.61 |
| Sep 15 2017 |
4661 |
416.5 |
| Sep 15 2017 |
9872 |
432.36 |
| Sep 15 2017 |
11930 |
455.36 |
| Sep 15 2017 |
16867 |
457.61 |
| Sep 08 2017 |
4530 |
416.5 |
| Sep 08 2017 |
9819 |
432.36 |
| Sep 08 2017 |
11957 |
455.36 |
| Sep 08 2017 |
16992 |
457.61 |
| Sep 01 2017 |
4582 |
416.5 |
| Sep 01 2017 |
9839 |
432.36 |
| Sep 01 2017 |
12116 |
455.36 |
| Sep 01 2017 |
17066 |
457.61 |
| Aug 25 2017 |
4556 |
416.5 |
| Aug 25 2017 |
10197 |
432.36 |
| Aug 25 2017 |
12147 |
455.36 |
| Aug 25 2017 |
17438 |
457.61 |
| Aug 18 2017 |
4753 |
416.5 |
| Aug 18 2017 |
10235 |
432.36 |
| Aug 18 2017 |
12201 |
455.36 |
| Aug 18 2017 |
17543 |
457.61 |
| Aug 11 2017 |
4710 |
416.5 |
| Aug 11 2017 |
10285 |
432.36 |
| Aug 11 2017 |
12155 |
455.36 |
| Aug 11 2017 |
17574 |
457.61 |
| Aug 04 2017 |
4801 |
416.5 |
| Aug 04 2017 |
10369 |
432.36 |
| Aug 04 2017 |
12297 |
455.36 |
| Aug 04 2017 |
17772 |
457.61 |
| Jul 28 2017 |
4830 |
416.5 |
| Jul 28 2017 |
10443 |
432.36 |
| Jul 28 2017 |
12339 |
455.36 |
| Jul 28 2017 |
17890 |
457.61 |
| Jul 21 2017 |
4865 |
416.5 |
| Jul 21 2017 |
10540 |
432.36 |
| Jul 21 2017 |
12414 |
455.36 |
| Jul 21 2017 |
18002 |
457.61 |
| Mar 18 2015 |
3906 |
329.53 |
| Mar 18 2015 |
6656 |
329.53 |
| Mar 11 2015 |
3993 |
329.53 |
| Mar 11 2015 |
6922 |
329.53 |
| Mar 04 2015 |
4072 |
329.53 |
| Mar 04 2015 |
6996 |
329.53 |
| Feb 25 2015 |
4107 |
329.53 |
| Feb 25 2015 |
7017 |
329.53 |
| Feb 18 2015 |
4196 |
329.53 |
| Feb 18 2015 |
7098 |
329.53 |
| Feb 11 2015 |
4231 |
329.53 |
| Feb 11 2015 |
7118 |
329.53 |
| Feb 04 2015 |
4255 |
329.53 |
| Feb 04 2015 |
7132 |
329.53 |
| Jan 28 2015 |
4256 |
329.53 |
| Jan 28 2015 |
7161 |
329.53 |
| Jan 21 2015 |
4268 |
329.53 |
| Jan 21 2015 |
7180 |
329.53 |
| Jan 14 2015 |
4271 |
329.53 |
| Jan 14 2015 |
7189 |
329.53 |
| Jan 07 2015 |
4271 |
329.53 |
| Jan 07 2015 |
7183 |
329.53 |
| Dec 31 2014 |
4271 |
329.53 |
| Dec 31 2014 |
7183 |
329.53 |
| Dec 24 2014 |
4271 |
329.53 |
| Dec 24 2014 |
7183 |
329.53 |
| Dec 17 2014 |
4271 |
329.53 |
| Dec 17 2014 |
7183 |
329.53 |
| Dec 10 2014 |
4271 |
329.53 |
| Dec 10 2014 |
7183 |
329.53 |
| Dec 03 2014 |
4271 |
329.53 |
| Dec 03 2014 |
7183 |
329.53 |
| Nov 26 2014 |
4271 |
329.53 |
| Nov 26 2014 |
7183 |
329.53 |
| Nov 19 2014 |
4271 |
329.53 |
| Nov 19 2014 |
7182 |
329.53 |
| Nov 12 2014 |
4271 |
329.53 |
| Nov 12 2014 |
7182 |
329.53 |
| Nov 05 2014 |
4271 |
329.53 |
| Nov 05 2014 |
7182 |
329.53 |
| Oct 29 2014 |
4272 |
329.53 |
| Oct 29 2014 |
7182 |
329.53 |
| Oct 22 2014 |
4275 |
329.53 |
| Oct 22 2014 |
7190 |
329.53 |
| Oct 15 2014 |
4269 |
329.53 |
| Oct 15 2014 |
7187 |
329.53 |
| Oct 08 2014 |
4282 |
329.53 |
| Oct 08 2014 |
7198 |
329.53 |
| Oct 01 2014 |
4284 |
329.53 |
| Oct 01 2014 |
7204 |
329.53 |
| Sep 24 2014 |
4287 |
329.53 |
| Sep 24 2014 |
7188 |
329.53 |
| Sep 17 2014 |
4271 |
329.53 |
| Sep 17 2014 |
7197 |
329.53 |
| Sep 10 2014 |
4286 |
329.53 |
| Sep 10 2014 |
7194 |
329.53 |
| Sep 03 2014 |
4292 |
329.53 |
| Sep 03 2014 |
7230 |
329.53 |
| Aug 27 2014 |
4232 |
329.53 |
| Aug 27 2014 |
7225 |
329.53 |
| Aug 20 2014 |
4241 |
329.53 |
| Aug 20 2014 |
7256 |
329.53 |
| Aug 13 2014 |
4247 |
329.53 |
| Aug 13 2014 |
7324 |
329.53 |
| Aug 06 2014 |
4315 |
329.53 |
| Aug 06 2014 |
7340 |
329.53 |
| Jul 30 2014 |
4328 |
329.53 |
| Jul 30 2014 |
7399 |
329.53 |
| Jul 23 2014 |
4349 |
329.53 |
| Jul 23 2014 |
7424 |
329.53 |
| Jul 16 2014 |
4373 |
329.53 |
| Jul 16 2014 |
7385 |
329.53 |
| Jul 09 2014 |
4379 |
329.53 |
| Jul 09 2014 |
7360 |
329.53 |
| Jul 02 2014 |
4427 |
329.53 |
| Jul 02 2014 |
7477 |
329.53 |
| Jun 25 2014 |
4492 |
329.53 |
| Jun 25 2014 |
7439 |
329.53 |
| Jun 18 2014 |
4511 |
329.53 |
| Jun 18 2014 |
7489 |
329.53 |
| Jun 11 2014 |
4560 |
329.53 |
| Jun 11 2014 |
7567 |
329.53 |
| Jun 04 2014 |
4622 |
329.53 |
| Jun 04 2014 |
7643 |
329.53 |
| May 28 2014 |
4648 |
329.53 |
| May 28 2014 |
7697 |
329.53 |
| May 21 2014 |
4674 |
329.53 |
| May 21 2014 |
7724 |
329.53 |
| May 14 2014 |
4714 |
329.53 |
| May 14 2014 |
7771 |
329.53 |
| May 07 2014 |
4598 |
329.53 |
| May 07 2014 |
7689 |
329.53 |
| Apr 30 2014 |
4821 |
329.53 |
| Apr 30 2014 |
7954 |
329.53 |
| Apr 23 2014 |
4942 |
329.53 |
| Apr 23 2014 |
8055 |
329.53 |
| Apr 16 2014 |
4949 |
329.53 |
| Apr 16 2014 |
8057 |
329.53 |
| Apr 09 2014 |
5131 |
329.53 |
| Apr 09 2014 |
8205 |
329.53 |
| Apr 02 2014 |
5147 |
329.53 |
| Apr 02 2014 |
8021 |
329.53 |
| Mar 26 2014 |
5106 |
329.53 |
| Mar 26 2014 |
8101 |
329.53 |
| Apr 24 2013 |
17788 |
459.03 |
| Apr 24 2013 |
26616 |
459.03 |
| Apr 17 2013 |
17855 |
459.03 |
| Apr 17 2013 |
26738 |
459.03 |
| Apr 10 2013 |
17831 |
459.03 |
| Apr 10 2013 |
26537 |
459.03 |
| Apr 03 2013 |
17803 |
459.03 |
| Apr 03 2013 |
26469 |
459.03 |
| Mar 27 2013 |
18164 |
459.03 |
| Mar 27 2013 |
26573 |
459.03 |
| Mar 20 2013 |
18063 |
459.03 |
| Mar 20 2013 |
26496 |
459.03 |
| Mar 13 2013 |
26416 |
459.03 |
| Oct 19 2012 |
16839 |
459.03 |
| Oct 19 2012 |
25464 |
459.03 |
| Sep 23 2012 |
16609 |
459.03 |
| Sep 23 2012 |
25213 |
459.03 |
| Aug 31 2012 |
15919 |
459.03 |
| Aug 31 2012 |
24619 |
459.03 |
| Aug 24 2012 |
15733 |
459.03 |
| Aug 24 2012 |
24367 |
459.03 |
| Aug 10 2012 |
15231 |
459.03 |
| Aug 10 2012 |
23747 |
459.03 |
| Aug 03 2012 |
14914 |
459.03 |
| Aug 03 2012 |
23449 |
459.03 |
| Jul 27 2012 |
14735 |
459.03 |
| Jul 27 2012 |
22957 |
459.03 |
| Jul 06 2012 |
14106 |
459.03 |
| Jul 06 2012 |
22304 |
459.03 |
| Jun 22 2012 |
13840 |
459.03 |
| Jun 22 2012 |
21391 |
459.03 |
| Jun 15 2012 |
13674 |
459.03 |
| Jun 15 2012 |
21766 |
459.03 |
| Jun 08 2012 |
13428 |
459.03 |
| Jun 08 2012 |
21581 |
459.03 |
| Jun 01 2012 |
13384 |
459.03 |
| Jun 01 2012 |
21303 |
459.03 |
| May 25 2012 |
12526 |
459.03 |
| May 25 2012 |
19916 |
459.03 |
| May 18 2012 |
12609 |
459.03 |
| May 18 2012 |
20142 |
459.03 |
| May 11 2012 |
12241 |
459.03 |
| May 11 2012 |
20039 |
459.03 |
| May 04 2012 |
11352 |
459.03 |
| May 04 2012 |
19528 |
459.03 |
