| Jun 22 2016 |
25821 |
604.02 |
| Jun 22 2016 |
36733 |
604.02 |
| Jun 15 2016 |
25886 |
604.02 |
| Jun 15 2016 |
37183 |
604.02 |
| Jun 08 2016 |
26079 |
604.02 |
| Jun 08 2016 |
37374 |
604.02 |
| Jun 01 2016 |
26120 |
604.02 |
| Jun 01 2016 |
37656 |
604.02 |
| May 25 2016 |
25997 |
604.02 |
| May 25 2016 |
37408 |
604.02 |
| May 18 2016 |
26244 |
604.02 |
| May 18 2016 |
37759 |
604.02 |
| May 11 2016 |
26128 |
604.02 |
| May 11 2016 |
37803 |
604.02 |
| May 04 2016 |
25977 |
604.02 |
| May 04 2016 |
37670 |
604.02 |
| Apr 27 2016 |
26432 |
604.02 |
| Apr 27 2016 |
38189 |
604.02 |
| Apr 20 2016 |
24450 |
575.95 |
| Apr 20 2016 |
26473 |
604.02 |
| Apr 20 2016 |
37472 |
589.98 |
| Apr 13 2016 |
25047 |
575.95 |
| Apr 13 2016 |
26236 |
604.02 |
| Apr 13 2016 |
37473 |
589.98 |
| Apr 06 2016 |
25671 |
575.95 |
| Apr 06 2016 |
26469 |
604.02 |
| Apr 06 2016 |
37973 |
589.98 |
| Mar 30 2016 |
25474 |
575.95 |
| Mar 30 2016 |
26355 |
604.02 |
| Mar 30 2016 |
37784 |
589.98 |
| Mar 23 2016 |
25822 |
575.95 |
| Mar 23 2016 |
26252 |
604.02 |
| Mar 23 2016 |
37867 |
589.98 |
| Mar 16 2016 |
26047 |
575.95 |
| Mar 16 2016 |
26273 |
604.02 |
| Mar 16 2016 |
37960 |
589.98 |
| Mar 09 2016 |
26178 |
575.95 |
| Mar 09 2016 |
26081 |
604.02 |
| Mar 09 2016 |
37966 |
589.98 |
| Mar 02 2016 |
24428 |
552.2 |
| Mar 02 2016 |
25981 |
604.02 |
| Mar 02 2016 |
35921 |
565.16 |
| Feb 24 2016 |
24340 |
552.2 |
| Feb 24 2016 |
25839 |
604.02 |
| Feb 24 2016 |
35717 |
565.16 |
| Feb 17 2016 |
24645 |
552.2 |
| Feb 17 2016 |
25980 |
604.02 |
| Feb 17 2016 |
36063 |
565.16 |
| Feb 10 2016 |
24460 |
552.2 |
| Feb 10 2016 |
25840 |
604.02 |
| Feb 10 2016 |
35848 |
565.16 |
| Feb 03 2016 |
24410 |
552.2 |
| Feb 03 2016 |
25826 |
604.02 |
| Feb 03 2016 |
35818 |
565.16 |
| Jan 27 2016 |
24448 |
552.2 |
| Jan 27 2016 |
25712 |
604.02 |
| Jan 27 2016 |
35741 |
565.16 |
| Jan 20 2016 |
24451 |
552.2 |
| Jan 20 2016 |
25767 |
604.02 |
| Jan 20 2016 |
35750 |
565.16 |
| Jan 13 2016 |
24483 |
552.2 |
| Jan 13 2016 |
25826 |
604.02 |
| Jan 13 2016 |
35815 |
565.16 |
| Jan 06 2016 |
24483 |
552.2 |
| Jan 06 2016 |
25846 |
604.02 |
| Jan 06 2016 |
35833 |
565.16 |
| Dec 30 2015 |
24483 |
552.2 |
| Dec 30 2015 |
25833 |
604.02 |
| Dec 30 2015 |
35810 |
565.16 |
| Dec 23 2015 |
24476 |
552.2 |
| Dec 23 2015 |
25832 |
604.02 |
| Dec 23 2015 |
35807 |
565.16 |
| Dec 16 2015 |
24477 |
552.2 |
| Dec 16 2015 |
25832 |
604.02 |
| Dec 16 2015 |
35808 |
565.16 |
| Dec 09 2015 |
24478 |
552.2 |
| Dec 09 2015 |
25843 |
604.02 |
| Dec 09 2015 |
35814 |
565.16 |
| Dec 02 2015 |
24479 |
552.2 |
| Dec 02 2015 |
25845 |
604.02 |
| Dec 02 2015 |
35816 |
565.16 |
| Nov 25 2015 |
24479 |
552.2 |
| Nov 25 2015 |
25846 |
604.02 |
| Nov 25 2015 |
35817 |
565.16 |
| Nov 18 2015 |
24478 |
552.2 |
| Nov 18 2015 |
25846 |
604.02 |
| Nov 18 2015 |
35816 |
565.16 |
| Nov 11 2015 |
24443 |
552.2 |
| Nov 11 2015 |
25846 |
604.02 |
| Nov 11 2015 |
35791 |
565.16 |
| Nov 04 2015 |
24443 |
552.2 |
| Nov 04 2015 |
25846 |
604.02 |
| Nov 04 2015 |
35791 |
565.16 |
| Oct 28 2015 |
24446 |
552.2 |
| Oct 28 2015 |
25809 |
604.02 |
| Oct 28 2015 |
35739 |
565.16 |
| Oct 21 2015 |
24352 |
552.2 |
| Oct 21 2015 |
25844 |
604.02 |
| Oct 21 2015 |
35699 |
565.16 |
| Oct 14 2015 |
24335 |
552.2 |
| Oct 14 2015 |
25737 |
604.02 |
| Oct 14 2015 |
35609 |
565.16 |
| Oct 07 2015 |
24376 |
552.2 |
| Oct 07 2015 |
25653 |
604.02 |
| Oct 07 2015 |
35602 |
565.16 |
| Sep 30 2015 |
24396 |
552.2 |
| Sep 30 2015 |
25653 |
604.02 |
| Sep 30 2015 |
35629 |
565.16 |
| Sep 23 2015 |
24518 |
552.2 |
| Sep 23 2015 |
25619 |
604.02 |
| Sep 23 2015 |
35632 |
565.16 |
| Sep 16 2015 |
24270 |
552.2 |
| Sep 16 2015 |
25574 |
604.02 |
| Sep 16 2015 |
35435 |
565.16 |
| Sep 09 2015 |
24217 |
552.2 |
| Sep 09 2015 |
25508 |
604.02 |
| Sep 09 2015 |
35353 |
565.16 |
| Sep 02 2015 |
24343 |
552.2 |
| Sep 02 2015 |
25255 |
604.02 |
| Sep 02 2015 |
35293 |
565.16 |
| Aug 26 2015 |
24543 |
552.2 |
| Aug 26 2015 |
25509 |
604.02 |
| Aug 26 2015 |
35483 |
565.16 |
| Aug 19 2015 |
24775 |
552.2 |
| Aug 19 2015 |
25605 |
604.02 |
| Aug 19 2015 |
35767 |
565.16 |
| Aug 12 2015 |
24751 |
552.2 |
| Aug 12 2015 |
25772 |
604.02 |
| Aug 12 2015 |
35920 |
565.16 |
| Aug 05 2015 |
24856 |
552.57 |
| Aug 05 2015 |
25650 |
604.02 |
| Aug 05 2015 |
35686 |
562.86 |
| Jul 29 2015 |
24820 |
552.57 |
| Jul 29 2015 |
25877 |
604.02 |
| Jul 29 2015 |
35920 |
562.86 |
| Jul 22 2015 |
24766 |
552.57 |
| Jul 22 2015 |
25784 |
604.02 |
| Jul 22 2015 |
35995 |
562.86 |
| Jul 15 2015 |
25091 |
552.57 |
| Jul 15 2015 |
26257 |
620.56 |
| Jul 15 2015 |
36202 |
562.86 |
| Jul 08 2015 |
25177 |
552.57 |
| Jul 08 2015 |
26624 |
637.11 |
| Jul 08 2015 |
36855 |
569.48 |
| Jul 01 2015 |
25334 |
552.57 |
| Jul 01 2015 |
25960 |
599.26 |
| Jul 01 2015 |
35830 |
554.34 |
| Jun 24 2015 |
25374 |
552.57 |
| Jun 24 2015 |
26044 |
599.26 |
| Jun 24 2015 |
35922 |
554.34 |
| Jun 17 2015 |
25186 |
552.57 |
| Jun 17 2015 |
26128 |
599.26 |
| Jun 17 2015 |
35901 |
554.34 |
| Jun 10 2015 |
25477 |
552.57 |
| Jun 10 2015 |
26138 |
599.26 |
| Jun 10 2015 |
36093 |
554.34 |
| Jun 03 2015 |
25635 |
552.57 |
| Jun 03 2015 |
26190 |
599.26 |
| Jun 03 2015 |
36347 |
554.34 |
| May 27 2015 |
25383 |
552.57 |
| May 27 2015 |
26132 |
599.26 |
| May 27 2015 |
35983 |
554.34 |
| May 20 2015 |
25497 |
552.57 |
| May 20 2015 |
26244 |
599.26 |
| May 20 2015 |
36081 |
554.34 |
| May 13 2015 |
25831 |
552.57 |
| May 13 2015 |
26159 |
599.26 |
| May 13 2015 |
36218 |
554.34 |
| May 06 2015 |
25626 |
552.57 |
| May 06 2015 |
25646 |
599.26 |
| May 06 2015 |
35788 |
554.34 |
| Apr 29 2015 |
25475 |
544.78 |
| Apr 29 2015 |
25735 |
599.26 |
| Apr 29 2015 |
36986 |
566.57 |
| Apr 22 2015 |
25366 |
542.02 |
| Apr 22 2015 |
25924 |
599.26 |
| Apr 22 2015 |
35432 |
545.89 |
| Apr 15 2015 |
24813 |
542.02 |
| Apr 15 2015 |
25690 |
599.26 |
| Apr 15 2015 |
34911 |
545.89 |
| Apr 08 2015 |
24941 |
542.02 |
| Apr 08 2015 |
26033 |
599.26 |
| Apr 08 2015 |
35111 |
545.89 |
| Apr 01 2015 |
25113 |
542.02 |
| Apr 01 2015 |
26351 |
599.26 |
| Apr 01 2015 |
35806 |
545.89 |
| Mar 25 2015 |
24405 |
542.02 |
| Mar 25 2015 |
26069 |
599.26 |
| Mar 25 2015 |
34828 |
545.89 |
| Mar 18 2015 |
23352 |
543.7 |
| Mar 18 2015 |
25179 |
599.26 |
| Mar 18 2015 |
35348 |
571.48 |
| Mar 11 2015 |
23722 |
540.81 |
| Mar 11 2015 |
25438 |
599.26 |
| Mar 11 2015 |
35728 |
564.19 |
| Mar 04 2015 |
23999 |
538.31 |
| Mar 04 2015 |
25804 |
599.26 |
| Mar 04 2015 |
34517 |
542.93 |
| Feb 25 2015 |
24011 |
538.31 |
| Feb 25 2015 |
25607 |
599.26 |
| Feb 25 2015 |
34510 |
542.93 |
| Feb 18 2015 |
24234 |
538.31 |
| Feb 18 2015 |
25745 |
599.26 |
| Feb 18 2015 |
34623 |
542.93 |
| Feb 11 2015 |
24241 |
538.31 |
| Feb 11 2015 |
25875 |
599.26 |
| Feb 11 2015 |
34646 |
542.93 |
| Feb 04 2015 |
24308 |
538.31 |
| Feb 04 2015 |
25844 |
599.26 |
| Feb 04 2015 |
34680 |
542.93 |
| Jan 28 2015 |
24260 |
538.31 |
| Jan 28 2015 |
25854 |
599.26 |
| Jan 28 2015 |
34643 |
542.93 |
| Jan 21 2015 |
24311 |
538.31 |
| Jan 21 2015 |
25821 |
599.26 |
| Jan 21 2015 |
34688 |
542.93 |
| Jan 14 2015 |
24332 |
538.31 |
| Jan 14 2015 |
25805 |
599.26 |
| Jan 14 2015 |
34691 |
542.93 |
| Jan 07 2015 |
24331 |
538.31 |
| Jan 07 2015 |
25802 |
599.26 |
| Jan 07 2015 |
34675 |
542.93 |
| Dec 31 2014 |
24331 |
538.31 |
| Dec 31 2014 |
25805 |
599.26 |
| Dec 31 2014 |
34702 |
542.93 |
| Dec 24 2014 |
24331 |
538.31 |
| Dec 24 2014 |
25805 |
599.26 |
| Dec 24 2014 |
34702 |
542.93 |
| Dec 17 2014 |
24331 |
538.31 |
| Dec 17 2014 |
25782 |
599.26 |
| Dec 17 2014 |
34691 |
542.93 |
| Dec 10 2014 |
24331 |
538.31 |
| Dec 10 2014 |
25783 |
599.26 |
| Dec 10 2014 |
34692 |
542.93 |
| Dec 03 2014 |
24331 |
538.31 |
| Dec 03 2014 |
25783 |
599.26 |
| Dec 03 2014 |
34692 |
542.93 |
| Nov 26 2014 |
24331 |
538.31 |
| Nov 26 2014 |
25783 |
599.26 |
| Nov 26 2014 |
34692 |
542.93 |
| Nov 19 2014 |
24331 |
538.31 |
| Nov 19 2014 |
25783 |
599.26 |
| Nov 19 2014 |
34691 |
542.93 |
| Nov 12 2014 |
24331 |
538.31 |
| Nov 12 2014 |
25784 |
599.26 |
| Nov 12 2014 |
34694 |
542.93 |
| Nov 05 2014 |
24331 |
538.31 |
| Nov 05 2014 |
25784 |
599.26 |
| Nov 05 2014 |
34696 |
542.93 |
| Oct 29 2014 |
24323 |
538.31 |
| Oct 29 2014 |
25784 |
599.26 |
| Oct 29 2014 |
34689 |
542.93 |
| Oct 22 2014 |
24254 |
538.31 |
| Oct 22 2014 |
25672 |
599.26 |
| Oct 22 2014 |
34678 |
542.93 |
| Oct 15 2014 |
24109 |
538.31 |
| Oct 15 2014 |
25651 |
599.26 |
| Oct 15 2014 |
34547 |
542.93 |
| Oct 08 2014 |
24141 |
538.31 |
| Oct 08 2014 |
25601 |
599.26 |
| Oct 08 2014 |
34531 |
542.93 |
| Oct 01 2014 |
24149 |
538.31 |
| Oct 01 2014 |
25649 |
599.26 |
| Oct 01 2014 |
34597 |
542.93 |
| Sep 24 2014 |
24248 |
538.31 |
| Sep 24 2014 |
25482 |
599.26 |
| Sep 24 2014 |
34587 |
542.93 |
| Sep 17 2014 |
24016 |
538.31 |
| Sep 17 2014 |
25523 |
599.26 |
| Sep 17 2014 |
34472 |
542.93 |
| Sep 10 2014 |
23635 |
533.18 |
| Sep 10 2014 |
25289 |
599.26 |
| Sep 10 2014 |
35811 |
559.61 |
| Sep 03 2014 |
23703 |
533.18 |
| Sep 03 2014 |
25168 |
599.26 |
| Sep 03 2014 |
35842 |
559.61 |
| Aug 27 2014 |
23586 |
533.18 |
| Aug 27 2014 |
25334 |
599.26 |
| Aug 27 2014 |
35950 |
559.61 |
| Aug 20 2014 |
23561 |
533.18 |
| Aug 20 2014 |
25240 |
599.26 |
| Aug 20 2014 |
36023 |
559.61 |
| Aug 13 2014 |
23462 |
533.18 |
| Aug 13 2014 |
25424 |
599.26 |
| Aug 13 2014 |
36158 |
559.61 |
| Aug 06 2014 |
24346 |
542.7 |
| Aug 06 2014 |
25548 |
599.26 |
| Aug 06 2014 |
35287 |
546.44 |
| Jul 30 2014 |
24416 |
542.7 |
| Jul 30 2014 |
25567 |
599.26 |
| Jul 30 2014 |
35517 |
546.44 |
| Jul 23 2014 |
24204 |
542.7 |
| Jul 23 2014 |
23953 |
561.41 |
| Jul 23 2014 |
35218 |
546.44 |
| Jul 16 2014 |
24422 |
542.7 |
| Jul 16 2014 |
23910 |
561.41 |
| Jul 16 2014 |
35178 |
546.44 |
| Jul 09 2014 |
24542 |
542.7 |
| Jul 09 2014 |
23671 |
552.4 |
| Jul 09 2014 |
35098 |
544.64 |
| Jul 02 2014 |
24666 |
542.7 |
| Jul 02 2014 |
23905 |
553.09 |
| Jul 02 2014 |
35077 |
541.15 |
| Jun 25 2014 |
24773 |
542.7 |
| Jun 25 2014 |
24083 |
553.09 |
| Jun 25 2014 |
35239 |
541.15 |
| Jun 18 2014 |
24850 |
542.7 |
| Jun 18 2014 |
24230 |
553.09 |
| Jun 18 2014 |
35263 |
541.15 |
| Jun 11 2014 |
24649 |
542.7 |
| Jun 11 2014 |
24173 |
553.09 |
| Jun 11 2014 |
35389 |
541.15 |
| Jun 04 2014 |
24885 |
542.7 |
| Jun 04 2014 |
23945 |
540.26 |
| Jun 04 2014 |
34959 |
533.31 |
| May 28 2014 |
24622 |
542.7 |
| May 28 2014 |
23860 |
540.26 |
| May 28 2014 |
34777 |
533.31 |
| May 21 2014 |
24694 |
542.7 |
| May 21 2014 |
23898 |
540.26 |
| May 21 2014 |
34925 |
533.31 |
| May 14 2014 |
24841 |
542.7 |
| May 14 2014 |
24046 |
540.26 |
| May 14 2014 |
35090 |
533.31 |
| May 07 2014 |
23971 |
539.25 |
| May 07 2014 |
23570 |
540.26 |
| May 07 2014 |
34281 |
530.56 |
| Apr 30 2014 |
24675 |
539.25 |
| Apr 30 2014 |
24348 |
540.26 |
| Apr 30 2014 |
35067 |
530.56 |
| Apr 23 2014 |
25185 |
539.25 |
| Apr 23 2014 |
24620 |
540.26 |
| Apr 23 2014 |
35560 |
530.56 |
| Apr 16 2014 |
25125 |
539.25 |
| Apr 16 2014 |
24434 |
540.26 |
| Apr 16 2014 |
35311 |
530.56 |
| Apr 09 2014 |
26014 |
539.25 |
| Apr 09 2014 |
24139 |
530.22 |
| Apr 09 2014 |
34671 |
520.1 |
| Apr 02 2014 |
25966 |
539.25 |
| Apr 02 2014 |
24299 |
530.22 |
| Apr 02 2014 |
34074 |
520.1 |
| Mar 26 2014 |
25870 |
545.6 |
| Mar 26 2014 |
24775 |
530.22 |
| Mar 26 2014 |
34895 |
528.17 |
| Mar 19 2014 |
25806 |
545.6 |
| Mar 19 2014 |
23754 |
514.2 |
| Mar 19 2014 |
32479 |
507.43 |
| Mar 12 2014 |
25756 |
545.6 |
| Mar 12 2014 |
22046 |
493.78 |
| Mar 12 2014 |
29799 |
487.29 |
| Mar 05 2014 |
25203 |
545.6 |
| Mar 05 2014 |
22053 |
493.78 |
| Mar 05 2014 |
29601 |
487.29 |
| Feb 26 2014 |
25037 |
545.6 |
| Feb 26 2014 |
22040 |
493.78 |
| Feb 26 2014 |
29507 |
487.29 |
| Feb 19 2014 |
25161 |
545.6 |
| Feb 19 2014 |
22087 |
493.78 |
| Feb 19 2014 |
29507 |
487.29 |
| Feb 12 2014 |
25124 |
545.6 |
| Feb 12 2014 |
22075 |
493.78 |
| Feb 12 2014 |
29423 |
487.29 |
| Feb 05 2014 |
25156 |
545.6 |
| Feb 05 2014 |
22248 |
493.78 |
| Feb 05 2014 |
29541 |
487.29 |
| Jan 29 2014 |
24983 |
545.6 |
| Jan 29 2014 |
22412 |
493.78 |
| Jan 29 2014 |
29550 |
487.29 |
| Jan 22 2014 |
24854 |
545.6 |
| Jan 22 2014 |
22348 |
493.78 |
| Jan 22 2014 |
29402 |
487.29 |
| Jan 15 2014 |
24876 |
545.6 |
| Jan 15 2014 |
22411 |
493.78 |
| Jan 15 2014 |
29465 |
487.29 |
| Jan 08 2014 |
24736 |
545.6 |
| Jan 08 2014 |
22451 |
493.78 |
| Jan 08 2014 |
29373 |
487.29 |
| Jan 01 2014 |
24736 |
545.6 |
| Jan 01 2014 |
22458 |
493.78 |
| Jan 01 2014 |
29379 |
487.29 |
| Dec 25 2013 |
24736 |
545.6 |
| Dec 25 2013 |
22458 |
493.78 |
| Dec 25 2013 |
29389 |
487.29 |
| Dec 18 2013 |
24736 |
545.6 |
| Dec 18 2013 |
22458 |
493.78 |
| Dec 18 2013 |
29389 |
487.29 |
| Dec 11 2013 |
24737 |
545.6 |
| Dec 11 2013 |
22458 |
493.78 |
| Dec 11 2013 |
29390 |
487.29 |
| Dec 04 2013 |
24738 |
545.6 |
| Dec 04 2013 |
22460 |
493.78 |
| Dec 04 2013 |
29393 |
487.29 |
| Nov 27 2013 |
24738 |
545.6 |
| Nov 27 2013 |
22460 |
493.78 |
| Nov 27 2013 |
29393 |
487.29 |
| Nov 20 2013 |
24738 |
545.6 |
| Nov 20 2013 |
22460 |
493.78 |
| Nov 20 2013 |
29394 |
487.29 |
| Nov 13 2013 |
24739 |
545.6 |
| Nov 13 2013 |
22462 |
493.78 |
| Nov 13 2013 |
29396 |
487.29 |
| Nov 06 2013 |
24739 |
545.6 |
| Nov 06 2013 |
22463 |
493.78 |
| Nov 06 2013 |
29397 |
487.29 |
| Oct 30 2013 |
24739 |
545.6 |
| Oct 30 2013 |
22461 |
493.78 |
| Oct 30 2013 |
29395 |
487.29 |
| Oct 23 2013 |
24728 |
545.6 |
| Oct 23 2013 |
22462 |
493.78 |
| Oct 23 2013 |
29393 |
487.29 |
| Oct 16 2013 |
24723 |
545.6 |
| Oct 16 2013 |
22414 |
493.78 |
| Oct 16 2013 |
29355 |
487.29 |
| Oct 09 2013 |
24388 |
545.6 |
| Oct 09 2013 |
22415 |
494.06 |
| Oct 09 2013 |
29097 |
487.29 |
| Oct 02 2013 |
24493 |
545.6 |
| Oct 02 2013 |
22402 |
494.06 |
| Oct 02 2013 |
29177 |
487.29 |
| Sep 25 2013 |
24487 |
545.6 |
| Sep 25 2013 |
22305 |
494.06 |
| Sep 25 2013 |
29139 |
487.29 |
| Sep 18 2013 |
24279 |
545.6 |
| Sep 18 2013 |
22195 |
494.06 |
| Sep 18 2013 |
28857 |
487.29 |
| Sep 11 2013 |
24208 |
545.6 |
| Sep 11 2013 |
22049 |
494.06 |
| Sep 11 2013 |
28662 |
487.29 |
| Sep 04 2013 |
24395 |
545.6 |
| Sep 04 2013 |
22000 |
494.06 |
| Sep 04 2013 |
28835 |
487.29 |
| Aug 28 2013 |
22508 |
519.95 |
| Aug 28 2013 |
21924 |
494.06 |
| Aug 28 2013 |
28739 |
487.29 |
| Aug 21 2013 |
22603 |
519.95 |
| Aug 21 2013 |
22049 |
494.06 |
| Aug 21 2013 |
28950 |
487.29 |
| Aug 14 2013 |
22640 |
519.95 |
| Aug 14 2013 |
22158 |
494.06 |
| Aug 14 2013 |
28687 |
487.29 |
| Aug 07 2013 |
22614 |
519.95 |
| Aug 07 2013 |
22417 |
494.06 |
| Aug 07 2013 |
28943 |
487.29 |
| Jul 31 2013 |
23051 |
519.95 |
| Jul 31 2013 |
22615 |
494.06 |
| Jul 31 2013 |
29329 |
487.29 |
| Jul 24 2013 |
22948 |
519.95 |
| Jul 24 2013 |
22809 |
494.06 |
| Jul 24 2013 |
29509 |
487.29 |
| Jul 17 2013 |
22988 |
519.95 |
| Jul 17 2013 |
22916 |
494.06 |
| Jul 17 2013 |
29623 |
487.29 |
| Jul 10 2013 |
23163 |
519.95 |
| Jul 10 2013 |
21684 |
479.13 |
| Jul 10 2013 |
29922 |
487.29 |
| Jul 03 2013 |
23118 |
519.95 |
| Jul 03 2013 |
21871 |
479.13 |
| Jul 03 2013 |
29913 |
487.29 |
| Jun 26 2013 |
23026 |
519.95 |
| Jun 26 2013 |
22186 |
479.13 |
| Jun 26 2013 |
30110 |
487.29 |
| Jun 19 2013 |
23248 |
519.95 |
| Jun 19 2013 |
21226 |
467.3 |
| Jun 19 2013 |
29169 |
480.47 |
| Jun 12 2013 |
23303 |
519.95 |
| Jun 12 2013 |
21307 |
467.3 |
| Jun 12 2013 |
29454 |
480.47 |
| Jun 05 2013 |
23115 |
519.95 |
| Jun 05 2013 |
20994 |
467.3 |
| Jun 05 2013 |
29165 |
480.47 |
| May 29 2013 |
22996 |
519.95 |
| May 29 2013 |
21045 |
467.3 |
| May 29 2013 |
29170 |
480.47 |
| May 22 2013 |
23415 |
519.95 |
| May 22 2013 |
21364 |
467.3 |
| May 22 2013 |
29714 |
480.47 |
| May 15 2013 |
21488 |
467.3 |
| May 15 2013 |
27862 |
467.3 |
| May 08 2013 |
23541 |
489.36 |
| May 08 2013 |
30927 |
489.36 |
| May 01 2013 |
23649 |
489.36 |
| May 01 2013 |
31137 |
489.36 |
| Apr 24 2013 |
24838 |
549.89 |
| Apr 24 2013 |
23316 |
485.79 |
| Apr 24 2013 |
32554 |
501.81 |
| Apr 17 2013 |
24951 |
549.89 |
| Apr 17 2013 |
23233 |
485.79 |
| Apr 17 2013 |
32591 |
501.81 |
| Apr 10 2013 |
24848 |
549.89 |
| Apr 10 2013 |
22800 |
485.79 |
| Apr 10 2013 |
32329 |
501.81 |
| Apr 03 2013 |
24761 |
549.89 |
| Apr 03 2013 |
22598 |
485.79 |
| Apr 03 2013 |
32198 |
501.81 |
| Mar 27 2013 |
25256 |
549.89 |
| Mar 27 2013 |
27436 |
555.54 |
| Mar 27 2013 |
37657 |
552.72 |
| Mar 20 2013 |
25024 |
549.89 |
| Mar 20 2013 |
26918 |
555.54 |
| Mar 20 2013 |
37535 |
552.72 |
| Mar 13 2013 |
37361 |
552.72 |
| Oct 19 2012 |
22946 |
549.89 |
| Oct 19 2012 |
23781 |
555.54 |
| Oct 19 2012 |
36569 |
552.72 |
| Sep 23 2012 |
22504 |
549.89 |
| Sep 23 2012 |
23536 |
555.54 |
| Sep 23 2012 |
36028 |
552.72 |
| Aug 31 2012 |
21523 |
549.89 |
| Aug 31 2012 |
22879 |
555.54 |
| Aug 31 2012 |
35131 |
552.72 |
| Aug 24 2012 |
21224 |
549.89 |
| Aug 24 2012 |
22458 |
555.54 |
| Aug 24 2012 |
34682 |
552.72 |
| Aug 10 2012 |
20425 |
549.89 |
| Aug 10 2012 |
21432 |
555.54 |
| Aug 10 2012 |
33524 |
552.72 |
| Aug 03 2012 |
19955 |
549.89 |
| Aug 03 2012 |
21001 |
555.54 |
| Aug 03 2012 |
32969 |
552.72 |
| Jul 27 2012 |
19667 |
549.89 |
| Jul 27 2012 |
20239 |
555.54 |
| Jul 27 2012 |
32209 |
552.72 |
| Jul 06 2012 |
18722 |
549.89 |
| Jul 06 2012 |
19050 |
555.54 |
| Jul 06 2012 |
31089 |
552.72 |
| Jun 22 2012 |
18352 |
549.89 |
| Jun 22 2012 |
17359 |
555.54 |
| Jun 22 2012 |
29913 |
552.72 |
| Jun 15 2012 |
18136 |
549.89 |
| Jun 15 2012 |
17223 |
555.54 |
| Jun 15 2012 |
30209 |
552.72 |
| Jun 08 2012 |
17822 |
549.89 |
| Jun 08 2012 |
17141 |
555.54 |
| Jun 08 2012 |
29948 |
552.72 |
| Jun 01 2012 |
17769 |
549.89 |
| Jun 01 2012 |
16319 |
555.54 |
| Jun 01 2012 |
29569 |
552.72 |
| May 25 2012 |
16557 |
549.89 |
| May 25 2012 |
27333 |
549.89 |
| May 18 2012 |
16572 |
549.89 |
| May 18 2012 |
27570 |
549.89 |
| May 11 2012 |
16015 |
549.89 |
| May 11 2012 |
27375 |
549.89 |
| May 04 2012 |
14819 |
549.89 |
| May 04 2012 |
26670 |
549.89 |
