Jul 01 2021 |
8754 |
505.79 |
Jun 24 2021 |
8697 |
505.79 |
Jun 17 2021 |
8586 |
505.79 |
Jun 10 2021 |
8244 |
505.79 |
Jun 03 2021 |
8006 |
505.79 |
May 27 2021 |
8027 |
505.79 |
May 07 2021 |
19314 |
505.79 |
Jul 03 2020 |
12421 |
505.79 |
Jun 26 2020 |
13018 |
505.79 |
Jun 19 2020 |
13503 |
505.79 |
Jun 12 2020 |
13994 |
505.79 |
Jun 05 2020 |
14434 |
505.79 |
May 29 2020 |
14876 |
505.79 |
May 22 2020 |
15319 |
505.79 |
May 15 2020 |
15808 |
505.79 |
May 08 2020 |
16191 |
505.79 |
May 01 2020 |
16907 |
505.79 |
Apr 24 2020 |
18097 |
505.79 |
Apr 17 2020 |
18465 |
505.79 |
Apr 10 2020 |
18872 |
505.79 |
Apr 03 2020 |
19352 |
505.79 |
Mar 27 2020 |
19854 |
505.79 |
Mar 20 2020 |
20119 |
505.79 |
Mar 13 2020 |
20384 |
505.79 |
Mar 06 2020 |
20561 |
505.79 |
Feb 28 2020 |
20554 |
505.79 |
Feb 21 2020 |
20393 |
505.79 |
Feb 14 2020 |
20443 |
505.79 |
Feb 07 2020 |
20299 |
505.79 |
Jan 31 2020 |
20358 |
505.79 |
Jan 24 2020 |
20383 |
505.79 |
Jan 17 2020 |
20280 |
505.79 |
Jan 10 2020 |
20278 |
505.79 |
Jan 03 2020 |
20289 |
505.79 |
Dec 27 2019 |
20288 |
505.79 |
Dec 20 2019 |
20288 |
505.79 |
Dec 13 2019 |
20289 |
505.79 |
Dec 06 2019 |
20271 |
505.79 |
Nov 29 2019 |
20264 |
505.79 |
Nov 22 2019 |
20264 |
505.79 |
Nov 15 2019 |
20269 |
505.79 |
Nov 08 2019 |
20186 |
505.79 |
Nov 01 2019 |
19914 |
505.79 |
Oct 25 2019 |
19931 |
505.79 |
Oct 18 2019 |
19978 |
505.79 |
Oct 11 2019 |
19937 |
505.79 |
Oct 04 2019 |
19909 |
505.79 |
Sep 27 2019 |
20042 |
505.79 |
Sep 20 2019 |
20015 |
505.79 |
Sep 13 2019 |
20062 |
505.79 |
Sep 06 2019 |
20405 |
505.79 |
Aug 30 2019 |
20539 |
505.79 |
Aug 23 2019 |
20771 |
505.79 |
Aug 16 2019 |
20690 |
505.79 |
Aug 09 2019 |
20761 |
505.79 |
Aug 02 2019 |
20919 |
505.79 |
Jul 26 2019 |
21017 |
505.79 |
Jul 19 2019 |
21194 |
505.79 |
Jul 12 2019 |
21277 |
505.79 |
Jul 05 2019 |
21714 |
505.79 |
Oct 08 2014 |
16142 |
452.27 |
Oct 08 2014 |
23196 |
452.27 |
Oct 01 2014 |
16149 |
452.27 |
Oct 01 2014 |
23232 |
452.27 |
Sep 24 2014 |
16258 |
452.27 |
Sep 24 2014 |
23265 |
452.27 |
Sep 17 2014 |
16119 |
452.27 |
Sep 17 2014 |
23219 |
452.27 |
Sep 10 2014 |
16136 |
452.27 |
Sep 10 2014 |
23244 |
452.27 |
Sep 03 2014 |
16167 |
452.27 |
Sep 03 2014 |
23316 |
452.27 |
Aug 27 2014 |
16048 |
452.27 |
Aug 27 2014 |
23368 |
452.27 |
Aug 20 2014 |
16071 |
452.27 |
Aug 20 2014 |
23396 |
452.27 |
Aug 13 2014 |
16023 |
452.27 |
Aug 13 2014 |
23435 |
452.27 |
Aug 06 2014 |
16191 |
452.27 |
Aug 06 2014 |
23561 |
452.27 |
Jul 30 2014 |
16240 |
452.27 |
Jul 30 2014 |
23718 |
452.27 |
Jul 23 2014 |
16091 |
452.27 |
Jul 23 2014 |
23504 |
452.27 |
Jul 16 2014 |
16253 |
452.27 |
Jul 16 2014 |
23476 |
452.27 |
Jul 09 2014 |
16348 |
452.27 |
Jul 09 2014 |
23500 |
452.27 |
Jul 02 2014 |
16434 |
452.27 |
Jul 02 2014 |
23726 |
452.27 |
Jun 25 2014 |
16550 |
452.27 |
Jun 25 2014 |
23849 |
452.27 |
Jun 18 2014 |
16593 |
452.27 |
Jun 18 2014 |
23863 |
452.27 |
Jun 11 2014 |
16507 |
452.27 |
Jun 11 2014 |
24044 |
452.27 |
Jun 04 2014 |
16611 |
452.27 |
Jun 04 2014 |
24223 |
452.27 |
May 28 2014 |
16497 |
452.27 |
May 28 2014 |
24119 |
452.27 |
May 21 2014 |
16539 |
452.27 |
May 21 2014 |
24210 |
452.27 |
May 14 2014 |
16659 |
452.27 |
May 14 2014 |
24306 |
452.27 |
May 07 2014 |
16210 |
452.27 |
May 07 2014 |
24027 |
452.27 |
Apr 30 2014 |
16745 |
452.27 |
Apr 30 2014 |
24613 |
452.27 |
Apr 23 2014 |
17057 |
452.27 |
Apr 23 2014 |
24932 |
452.27 |
Apr 16 2014 |
17031 |
452.27 |
Apr 16 2014 |
24764 |
452.27 |
Apr 09 2014 |
17633 |
452.27 |
Apr 09 2014 |
25152 |
452.27 |
Apr 02 2014 |
17696 |
452.27 |
Apr 02 2014 |
24744 |
452.27 |
Mar 26 2014 |
17336 |
452.27 |
Mar 26 2014 |
24665 |
452.27 |
Mar 19 2014 |
17240 |
452.27 |
Mar 19 2014 |
24621 |
452.27 |
Mar 12 2014 |
17269 |
452.27 |
Mar 12 2014 |
24654 |
452.27 |
Mar 05 2014 |
16986 |
452.27 |
Mar 05 2014 |
24507 |
452.27 |
Feb 26 2014 |
16907 |
452.27 |
Feb 26 2014 |
24446 |
452.27 |
Feb 19 2014 |
17022 |
452.27 |
Feb 19 2014 |
24496 |
452.27 |
Feb 12 2014 |
16987 |
452.27 |
Feb 12 2014 |
24439 |
452.27 |
Feb 05 2014 |
17021 |
452.27 |
Feb 05 2014 |
24560 |
452.27 |
Jan 29 2014 |
16926 |
452.27 |
Jan 29 2014 |
24580 |
452.27 |
Jan 22 2014 |
16840 |
452.27 |
Jan 22 2014 |
24484 |
452.27 |
Jan 15 2014 |
16856 |
452.27 |
Jan 15 2014 |
24528 |
452.27 |
Jan 08 2014 |
16736 |
452.27 |
Jan 08 2014 |
24444 |
452.27 |
Jan 01 2014 |
16736 |
452.27 |
Jan 01 2014 |
24447 |
452.27 |
Dec 25 2013 |
16736 |
452.27 |
Dec 25 2013 |
24454 |
452.27 |
Dec 18 2013 |
16736 |
452.27 |
Dec 18 2013 |
24454 |
452.27 |
Dec 11 2013 |
16737 |
452.27 |
Dec 11 2013 |
24455 |
452.27 |
Dec 04 2013 |
16738 |
452.27 |
Dec 04 2013 |
24457 |
452.27 |
Nov 27 2013 |
16738 |
452.27 |
Nov 27 2013 |
24456 |
452.27 |
Nov 20 2013 |
16738 |
452.27 |
Nov 20 2013 |
24457 |
452.27 |
Nov 13 2013 |
16739 |
452.27 |
Nov 13 2013 |
24459 |
452.27 |
Nov 06 2013 |
16739 |
452.27 |
Nov 06 2013 |
24458 |
452.27 |
Oct 30 2013 |
16739 |
452.27 |
Oct 30 2013 |
24456 |
452.27 |
Oct 23 2013 |
16733 |
452.27 |
Oct 23 2013 |
24452 |
452.27 |
Oct 16 2013 |
16749 |
452.27 |
Oct 16 2013 |
24434 |
452.27 |
Oct 02 2013 |
16030 |
446.63 |
Oct 02 2013 |
23500 |
446.63 |
Sep 25 2013 |
16009 |
446.63 |
Sep 25 2013 |
23438 |
446.63 |
Sep 18 2013 |
15865 |
446.63 |
Sep 18 2013 |
23220 |
446.63 |
Sep 11 2013 |
15823 |
446.63 |
Sep 11 2013 |
23060 |
446.63 |
Sep 04 2013 |
15995 |
446.63 |
Sep 04 2013 |
23202 |
446.63 |
Aug 28 2013 |
15926 |
446.63 |
Aug 28 2013 |
23132 |
446.63 |
Aug 21 2013 |
16033 |
446.63 |
Aug 21 2013 |
23272 |
446.63 |
Aug 14 2013 |
16036 |
446.63 |
Aug 14 2013 |
22992 |
446.63 |
Aug 07 2013 |
16027 |
446.63 |
Aug 07 2013 |
23232 |
446.63 |
Jul 31 2013 |
16296 |
446.63 |
Jul 31 2013 |
23501 |
446.63 |
Jul 24 2013 |
16183 |
446.63 |
Jul 24 2013 |
23618 |
446.63 |
Jul 17 2013 |
16238 |
446.63 |
Jul 17 2013 |
23719 |
446.63 |
Jul 10 2013 |
16363 |
446.63 |
Jul 10 2013 |
23981 |
446.63 |
Jul 03 2013 |
16343 |
446.63 |
Jul 03 2013 |
23988 |
446.63 |
Jun 26 2013 |
16287 |
446.63 |
Jun 26 2013 |
24192 |
446.63 |
Jun 19 2013 |
16456 |
446.63 |
Jun 19 2013 |
24165 |
446.63 |
Jun 12 2013 |
16524 |
446.63 |
Jun 12 2013 |
24453 |
446.63 |
Jun 05 2013 |
16436 |
446.63 |
Jun 05 2013 |
24246 |
446.63 |
May 29 2013 |
16357 |
446.63 |
May 29 2013 |
24265 |
446.63 |
May 22 2013 |
16646 |
446.63 |
May 22 2013 |
24707 |
446.63 |
May 15 2013 |
16634 |
446.63 |
May 15 2013 |
24694 |
446.63 |
May 08 2013 |
16630 |
446.63 |
May 08 2013 |
24618 |
446.63 |
May 01 2013 |
16979 |
446.63 |
May 01 2013 |
24814 |
446.63 |
Apr 24 2013 |
16521 |
446.63 |
Apr 24 2013 |
24692 |
446.63 |
Apr 17 2013 |
16579 |
446.63 |
Apr 17 2013 |
24753 |
446.63 |
Apr 10 2013 |
16559 |
446.63 |
Apr 10 2013 |
24585 |
446.63 |
Apr 03 2013 |
16547 |
446.63 |
Apr 03 2013 |
24523 |
446.63 |
Mar 27 2013 |
16881 |
446.63 |
Mar 27 2013 |
24641 |
446.63 |
Mar 20 2013 |
16787 |
446.63 |
Mar 20 2013 |
24569 |
446.63 |
Mar 13 2013 |
12541 |
446.63 |
Mar 13 2013 |
24519 |
446.63 |
Oct 19 2012 |
15660 |
446.63 |
Oct 19 2012 |
23505 |
446.63 |
Aug 03 2012 |
16832 |
487.5 |
Aug 03 2012 |
26840 |
487.5 |
Jul 27 2012 |
16609 |
487.5 |
Jul 27 2012 |
26261 |
487.5 |
Jul 06 2012 |
15852 |
487.5 |
Jul 06 2012 |
25448 |
487.5 |
Jun 22 2012 |
15561 |
487.5 |
Jun 22 2012 |
24469 |
487.5 |
Jun 15 2012 |
15375 |
487.5 |
Jun 15 2012 |
24815 |
487.5 |
Jun 08 2012 |
15094 |
487.5 |
Jun 08 2012 |
24590 |
487.5 |
Jun 01 2012 |
15052 |
487.5 |
Jun 01 2012 |
24278 |
487.5 |
May 25 2012 |
14068 |
487.5 |
May 25 2012 |
22659 |
487.5 |
May 18 2012 |
14135 |
487.5 |
May 18 2012 |
22880 |
487.5 |
May 11 2012 |
13712 |
487.5 |
May 11 2012 |
22768 |
487.5 |
May 04 2012 |
12703 |
487.5 |
May 04 2012 |
22196 |
487.5 |
Apr 27 2012 |
11239 |
487.5 |
Apr 27 2012 |
21437 |
487.5 |
Apr 13 2012 |
8733 |
487.5 |
Apr 13 2012 |
19757 |
487.5 |
Apr 06 2012 |
7849 |
487.5 |
Apr 06 2012 |
19234 |
487.5 |
Mar 27 2012 |
7703 |
487.5 |
Mar 27 2012 |
18857 |
487.5 |
Sep 23 2011 |
398 |
273.53 |
Sep 23 2011 |
2944 |
273.53 |
Sep 16 2011 |
398 |
273.53 |
Sep 16 2011 |
2945 |
273.53 |
Sep 10 2011 |
397 |
273.53 |
Sep 10 2011 |
2921 |
273.53 |
Sep 02 2011 |
398 |
273.53 |
Sep 02 2011 |
2900 |
273.53 |
Aug 26 2011 |
398 |
273.53 |
Aug 26 2011 |
2900 |
273.53 |
Aug 19 2011 |
397 |
273.53 |
Aug 19 2011 |
2565 |
273.53 |
Aug 12 2011 |
398 |
273.53 |
Aug 12 2011 |
2528 |
273.53 |
Aug 05 2011 |
399 |
273.53 |
Aug 05 2011 |
2524 |
273.53 |
Jul 29 2011 |
399 |
273.53 |
Jul 29 2011 |
2517 |
273.53 |
Jul 22 2011 |
398 |
273.53 |
Jul 22 2011 |
2377 |
273.53 |
Jul 15 2011 |
398 |
273.53 |
Jul 15 2011 |
2264 |
273.53 |
Jul 08 2011 |
398 |
273.53 |
Jul 08 2011 |
2241 |
273.53 |
Jul 01 2011 |
506 |
273.53 |
Jul 01 2011 |
1742 |
273.53 |
Jun 17 2011 |
506 |
273.53 |
Jun 17 2011 |
1758 |
273.53 |
Jun 10 2011 |
504 |
273.53 |
Jun 10 2011 |
1804 |
273.53 |
Jun 03 2011 |
505 |
273.53 |
Jun 03 2011 |
1681 |
273.53 |
May 29 2011 |
533 |
273.53 |
May 29 2011 |
1698 |
273.53 |
May 06 2011 |
655 |
273.53 |
May 06 2011 |
1828 |
273.53 |
Apr 22 2011 |
645 |
273.53 |
Apr 22 2011 |
1979 |
273.53 |
Apr 01 2011 |
1729 |
293.82 |
Apr 01 2011 |
2473 |
293.82 |
Oct 15 2010 |
2149 |
293.82 |
Oct 15 2010 |
3060 |
293.82 |
Aug 15 2010 |
2080 |
293.82 |
Aug 15 2010 |
2988 |
293.82 |
Aug 01 2010 |
2050 |
293.82 |
Aug 01 2010 |
2860 |
293.82 |
Jul 15 2010 |
1821 |
293.82 |
Jul 15 2010 |
2643 |
293.82 |
Jul 01 2010 |
1893 |
293.82 |
Jul 01 2010 |
2755 |
293.82 |
Aug 30 2009 |
2988 |
497.66 |
Aug 30 2009 |
4738 |
497.66 |
Aug 15 2009 |
3208 |
497.66 |
Aug 15 2009 |
4785 |
497.66 |
Aug 01 2009 |
3132 |
497.66 |
Aug 01 2009 |
4796 |
497.66 |
Jul 15 2009 |
3120 |
497.66 |
Jul 15 2009 |
4759 |
497.66 |
Jul 01 2009 |
2694 |
497.66 |
Jul 01 2009 |
4518 |
497.66 |
Jun 15 2009 |
2718 |
497.66 |
Jun 15 2009 |
4432 |
497.66 |
Jun 01 2009 |
2012 |
437.09 |
Jun 01 2009 |
3323 |
437.09 |
May 15 2009 |
1986 |
437.09 |
May 15 2009 |
493 |
255.86 |
May 15 2009 |
2229 |
376.68 |
May 01 2009 |
1797 |
437.09 |
May 01 2009 |
498 |
255.86 |
May 01 2009 |
2042 |
376.68 |
Apr 15 2009 |
1280 |
393.27 |
Apr 15 2009 |
495 |
255.86 |
Apr 15 2009 |
1742 |
358.92 |
Apr 01 2009 |
1272 |
393.27 |
Apr 01 2009 |
498 |
255.86 |
Apr 01 2009 |
1738 |
358.92 |
Oct 14 2008 |
1029 |
369.62 |
Oct 14 2008 |
459 |
255.86 |
Oct 14 2008 |
1469 |
346.87 |
Jul 13 2008 |
895 |
309.17 |