| Mar 18 2015 |
10610 |
506.82 |
| Mar 18 2015 |
24268 |
562.01 |
| Mar 18 2015 |
23835 |
560.74 |
| Mar 18 2015 |
33238 |
543.19 |
| Mar 11 2015 |
11084 |
506.82 |
| Mar 11 2015 |
24846 |
562.01 |
| Mar 11 2015 |
24074 |
560.74 |
| Mar 11 2015 |
34113 |
543.19 |
| Mar 04 2015 |
11293 |
506.82 |
| Mar 04 2015 |
25317 |
562.01 |
| Mar 04 2015 |
24425 |
560.74 |
| Mar 04 2015 |
34534 |
543.19 |
| Feb 25 2015 |
11177 |
506.82 |
| Feb 25 2015 |
25331 |
562.01 |
| Feb 25 2015 |
24233 |
560.74 |
| Feb 25 2015 |
34528 |
543.19 |
| Feb 18 2015 |
11274 |
506.82 |
| Feb 18 2015 |
25571 |
562.01 |
| Feb 18 2015 |
24357 |
560.74 |
| Feb 18 2015 |
34639 |
543.19 |
| Feb 11 2015 |
11388 |
506.82 |
| Feb 11 2015 |
25566 |
562.01 |
| Feb 11 2015 |
24487 |
560.74 |
| Feb 11 2015 |
34662 |
543.19 |
| Feb 04 2015 |
11422 |
506.82 |
| Feb 04 2015 |
25644 |
562.01 |
| Feb 04 2015 |
24469 |
560.74 |
| Feb 04 2015 |
34699 |
543.19 |
| Jan 28 2015 |
11422 |
506.82 |
| Jan 28 2015 |
25606 |
562.01 |
| Jan 28 2015 |
24485 |
560.74 |
| Jan 28 2015 |
34660 |
543.19 |
| Jan 21 2015 |
11446 |
506.82 |
| Jan 21 2015 |
25656 |
562.01 |
| Jan 21 2015 |
24462 |
560.74 |
| Jan 21 2015 |
34705 |
543.19 |
| Jan 14 2015 |
11446 |
506.82 |
| Jan 14 2015 |
25675 |
562.01 |
| Jan 14 2015 |
24450 |
560.74 |
| Jan 14 2015 |
34708 |
543.19 |
| Jan 07 2015 |
11446 |
506.82 |
| Jan 07 2015 |
25674 |
562.01 |
| Jan 07 2015 |
24432 |
560.74 |
| Jan 07 2015 |
34692 |
543.19 |
| Dec 31 2014 |
11505 |
506.82 |
| Dec 31 2014 |
25674 |
562.01 |
| Dec 31 2014 |
24435 |
560.74 |
| Dec 31 2014 |
34719 |
543.19 |
| Dec 24 2014 |
11505 |
506.82 |
| Dec 24 2014 |
25674 |
562.01 |
| Dec 24 2014 |
24435 |
560.74 |
| Dec 24 2014 |
34719 |
543.19 |
| Dec 17 2014 |
11505 |
506.82 |
| Dec 17 2014 |
25674 |
562.01 |
| Dec 17 2014 |
24414 |
560.74 |
| Dec 17 2014 |
34708 |
543.19 |
| Dec 10 2014 |
11505 |
506.82 |
| Dec 10 2014 |
25674 |
562.01 |
| Dec 10 2014 |
24415 |
560.74 |
| Dec 10 2014 |
34709 |
543.19 |
| Dec 03 2014 |
11506 |
506.82 |
| Dec 03 2014 |
25674 |
562.01 |
| Dec 03 2014 |
24415 |
560.74 |
| Dec 03 2014 |
34709 |
543.19 |
| Nov 26 2014 |
11506 |
506.82 |
| Nov 26 2014 |
25674 |
562.01 |
| Nov 26 2014 |
24415 |
560.74 |
| Nov 26 2014 |
34709 |
543.19 |
| Nov 19 2014 |
11506 |
506.82 |
| Nov 19 2014 |
25674 |
562.01 |
| Nov 19 2014 |
24415 |
560.74 |
| Nov 19 2014 |
34708 |
543.19 |
| Nov 12 2014 |
11506 |
506.82 |
| Nov 12 2014 |
25674 |
562.01 |
| Nov 12 2014 |
24416 |
560.74 |
| Nov 12 2014 |
34711 |
543.19 |
| Nov 05 2014 |
11506 |
506.82 |
| Nov 05 2014 |
25674 |
562.01 |
| Nov 05 2014 |
24416 |
560.74 |
| Nov 05 2014 |
34713 |
543.19 |
| Oct 29 2014 |
11506 |
506.82 |
| Oct 29 2014 |
25666 |
562.01 |
| Oct 29 2014 |
24416 |
560.74 |
| Oct 29 2014 |
34706 |
543.19 |
| Oct 22 2014 |
11469 |
506.82 |
| Oct 22 2014 |
25598 |
562.01 |
| Oct 22 2014 |
24308 |
560.74 |
| Oct 22 2014 |
34694 |
543.19 |
| Oct 15 2014 |
11459 |
506.82 |
| Oct 15 2014 |
25440 |
562.01 |
| Oct 15 2014 |
24287 |
560.74 |
| Oct 15 2014 |
34563 |
543.19 |
| Oct 08 2014 |
11452 |
506.82 |
| Oct 08 2014 |
25467 |
562.01 |
| Oct 08 2014 |
24245 |
560.74 |
| Oct 08 2014 |
34547 |
543.19 |
| Oct 01 2014 |
11478 |
506.82 |
| Oct 01 2014 |
25476 |
562.01 |
| Oct 01 2014 |
24287 |
560.74 |
| Oct 01 2014 |
34613 |
543.19 |
| Sep 24 2014 |
11443 |
506.82 |
| Sep 24 2014 |
25570 |
562.01 |
| Sep 24 2014 |
24140 |
560.74 |
| Sep 24 2014 |
34604 |
543.19 |
| Sep 17 2014 |
11389 |
506.82 |
| Sep 17 2014 |
25323 |
562.01 |
| Sep 17 2014 |
24193 |
560.74 |
| Sep 17 2014 |
34488 |
543.19 |
| Sep 10 2014 |
11437 |
506.82 |
| Sep 10 2014 |
25324 |
562.01 |
| Sep 10 2014 |
23978 |
560.74 |
| Sep 10 2014 |
34545 |
543.19 |
| Sep 03 2014 |
11444 |
506.82 |
| Sep 03 2014 |
25399 |
562.01 |
| Sep 03 2014 |
23879 |
560.74 |
| Sep 03 2014 |
34584 |
543.19 |
| Aug 27 2014 |
11261 |
506.82 |
| Aug 27 2014 |
25273 |
562.01 |
| Aug 27 2014 |
24043 |
560.74 |
| Aug 27 2014 |
34695 |
543.19 |
| Aug 20 2014 |
11250 |
506.82 |
| Aug 20 2014 |
25234 |
562.01 |
| Aug 20 2014 |
23948 |
560.74 |
| Aug 20 2014 |
34759 |
543.19 |
| Aug 13 2014 |
11206 |
506.82 |
| Aug 13 2014 |
25144 |
562.01 |
| Aug 13 2014 |
24115 |
560.74 |
| Aug 13 2014 |
34868 |
543.19 |
| Aug 06 2014 |
11127 |
506.82 |
| Aug 06 2014 |
25394 |
562.01 |
| Aug 06 2014 |
24223 |
560.74 |
| Aug 06 2014 |
35028 |
543.19 |
| Jul 30 2014 |
11280 |
506.82 |
| Jul 30 2014 |
25472 |
562.01 |
| Jul 30 2014 |
24235 |
560.74 |
| Jul 30 2014 |
35252 |
543.19 |
| Jul 23 2014 |
11061 |
506.82 |
| Jul 23 2014 |
25251 |
562.01 |
| Jul 23 2014 |
23919 |
560.74 |
| Jul 23 2014 |
34960 |
543.19 |
| Jul 16 2014 |
11188 |
506.82 |
| Jul 16 2014 |
25467 |
562.01 |
| Jul 16 2014 |
23878 |
560.74 |
| Jul 16 2014 |
34915 |
543.19 |
| Jul 09 2014 |
10923 |
506.82 |
| Jul 09 2014 |
25590 |
562.01 |
| Jul 09 2014 |
24059 |
560.74 |
| Jul 09 2014 |
34987 |
543.19 |
| Jul 02 2014 |
11211 |
506.82 |
| Jul 02 2014 |
25694 |
562.01 |
| Jul 02 2014 |
24264 |
560.74 |
| Jul 02 2014 |
35288 |
543.19 |
| Jun 25 2014 |
11021 |
506.82 |
| Jun 25 2014 |
25813 |
562.01 |
| Jun 25 2014 |
24465 |
560.74 |
| Jun 25 2014 |
35452 |
543.19 |
| Jun 18 2014 |
10944 |
506.82 |
| Jun 18 2014 |
25893 |
562.01 |
| Jun 18 2014 |
24614 |
560.74 |
| Jun 18 2014 |
35466 |
543.19 |
| Jun 11 2014 |
11294 |
506.82 |
| Jun 11 2014 |
25663 |
562.01 |
| Jun 11 2014 |
24579 |
560.74 |
| Jun 11 2014 |
35593 |
543.19 |
| Jun 04 2014 |
11478 |
506.82 |
| Jun 04 2014 |
25936 |
562.01 |
| Jun 04 2014 |
25045 |
560.74 |
| Jun 04 2014 |
35913 |
543.19 |
| May 28 2014 |
11591 |
506.82 |
| May 28 2014 |
25649 |
562.01 |
| May 28 2014 |
24943 |
560.74 |
| May 28 2014 |
35718 |
543.19 |
| May 21 2014 |
11625 |
506.82 |
| May 21 2014 |
25731 |
562.01 |
| May 21 2014 |
24978 |
560.74 |
| May 21 2014 |
35868 |
543.19 |
| May 14 2014 |
11853 |
506.82 |
| May 14 2014 |
25898 |
562.01 |
| May 14 2014 |
25150 |
560.74 |
| May 14 2014 |
36061 |
543.19 |
| May 07 2014 |
11240 |
506.82 |
| May 07 2014 |
25264 |
562.01 |
| May 07 2014 |
24646 |
560.74 |
| May 07 2014 |
35551 |
543.19 |
| Apr 30 2014 |
11787 |
506.82 |
| Apr 30 2014 |
25978 |
562.01 |
| Apr 30 2014 |
25461 |
560.74 |
| Apr 30 2014 |
36373 |
543.19 |
| Apr 23 2014 |
12153 |
506.82 |
| Apr 23 2014 |
26519 |
562.01 |
| Apr 23 2014 |
25772 |
560.74 |
| Apr 23 2014 |
36856 |
543.19 |
| Apr 17 2013 |
24723 |
545.25 |
| Apr 17 2013 |
37330 |
545.25 |
| Apr 10 2013 |
24603 |
545.25 |
| Apr 10 2013 |
37021 |
545.25 |
| Apr 03 2013 |
24513 |
545.25 |
| Apr 03 2013 |
36825 |
545.25 |
| Mar 27 2013 |
25008 |
545.25 |
| Mar 27 2013 |
36989 |
545.25 |
| Mar 20 2013 |
24789 |
545.25 |
| Mar 20 2013 |
36866 |
545.25 |
| Mar 13 2013 |
36675 |
545.25 |
| Oct 19 2012 |
22742 |
545.25 |
| Oct 19 2012 |
35871 |
545.25 |
| Sep 23 2012 |
22305 |
545.25 |
| Sep 23 2012 |
35341 |
545.25 |
| Aug 31 2012 |
21338 |
545.25 |
| Aug 31 2012 |
34455 |
545.25 |
| Aug 24 2012 |
21045 |
545.25 |
| Aug 24 2012 |
34023 |
545.25 |
| Aug 10 2012 |
20257 |
545.25 |
| Aug 10 2012 |
32906 |
545.25 |
| Aug 03 2012 |
19795 |
545.25 |
| Aug 03 2012 |
32361 |
545.25 |
| Jul 27 2012 |
19515 |
545.25 |
| Jul 27 2012 |
31612 |
545.25 |
| Jul 06 2012 |
18575 |
545.25 |
| Jul 06 2012 |
30541 |
545.25 |
| Jun 22 2012 |
18215 |
545.25 |
| Jun 22 2012 |
29379 |
545.25 |
| Jun 15 2012 |
17994 |
545.25 |
| Jun 15 2012 |
29677 |
545.25 |
| Jun 08 2012 |
17682 |
545.25 |
| Jun 08 2012 |
29414 |
545.25 |
| Jun 01 2012 |
17642 |
545.25 |
| Jun 01 2012 |
29045 |
545.25 |
| May 25 2012 |
16429 |
545.25 |
| May 25 2012 |
27073 |
545.25 |
| May 18 2012 |
16444 |
545.25 |
| May 18 2012 |
27307 |
545.25 |
| May 11 2012 |
15895 |
545.25 |
| May 11 2012 |
27115 |
545.25 |
| May 04 2012 |
14709 |
545.25 |
| May 04 2012 |
26408 |
545.25 |
