| Apr 25 2024 |
2128 |
334.61 |
| Apr 25 2024 |
1166 |
257.38 |
| Apr 25 2024 |
397 |
203.63 |
| Apr 24 2024 |
2124 |
334.61 |
| Apr 24 2024 |
1176 |
257.38 |
| Apr 24 2024 |
401 |
203.63 |
| Apr 17 2024 |
2316 |
334.61 |
| Apr 17 2024 |
1176 |
257.38 |
| Apr 17 2024 |
488 |
203.63 |
| Apr 10 2024 |
2296 |
334.42 |
| Apr 10 2024 |
1178 |
257.38 |
| Apr 10 2024 |
493 |
203.63 |
| Apr 03 2024 |
2372 |
335.96 |
| Apr 03 2024 |
1765 |
279.45 |
| Apr 03 2024 |
603 |
210.13 |
| Mar 27 2024 |
2398 |
335.96 |
| Mar 27 2024 |
1764 |
279.45 |
| Mar 27 2024 |
619 |
210.13 |
| Mar 21 2024 |
2424 |
335.96 |
| Mar 21 2024 |
1967 |
285.79 |
| Mar 21 2024 |
620 |
210.13 |
| Mar 14 2024 |
2367 |
335.96 |
| Mar 14 2024 |
1953 |
285.79 |
| Mar 14 2024 |
599 |
210.13 |
| Mar 07 2024 |
2373 |
335.96 |
| Mar 07 2024 |
1964 |
285.79 |
| Mar 07 2024 |
601 |
210.13 |
| Feb 29 2024 |
2422 |
335.96 |
| Feb 29 2024 |
1965 |
285.79 |
| Feb 29 2024 |
604 |
210.13 |
| Feb 22 2024 |
2406 |
335.96 |
| Feb 22 2024 |
1967 |
285.79 |
| Feb 22 2024 |
612 |
210.13 |
| Feb 15 2024 |
2409 |
335.96 |
| Feb 15 2024 |
1969 |
285.79 |
| Feb 15 2024 |
580 |
210.13 |
| Feb 08 2024 |
2391 |
335.96 |
| Feb 08 2024 |
1969 |
285.79 |
| Feb 08 2024 |
568 |
210.13 |
| Feb 01 2024 |
2261 |
335.96 |
| Feb 01 2024 |
2001 |
285.79 |
| Feb 01 2024 |
529 |
210.13 |
| Jan 25 2024 |
2248 |
335.96 |
| Jan 25 2024 |
1999 |
285.79 |
| Jan 25 2024 |
531 |
210.13 |
| Jan 18 2024 |
2248 |
335.96 |
| Jan 18 2024 |
1993 |
285.79 |
| Jan 18 2024 |
532 |
210.13 |
| Jan 11 2024 |
2248 |
335.96 |
| Jan 11 2024 |
1993 |
285.79 |
| Jan 11 2024 |
532 |
210.13 |
| Jan 04 2024 |
2248 |
335.96 |
| Jan 04 2024 |
1994 |
285.79 |
| Jan 04 2024 |
533 |
210.13 |
| Dec 28 2023 |
2248 |
335.96 |
| Dec 28 2023 |
1994 |
285.79 |
| Dec 28 2023 |
532 |
210.13 |
| Dec 21 2023 |
2248 |
335.96 |
| Dec 21 2023 |
1994 |
285.79 |
| Dec 21 2023 |
532 |
210.13 |
| Dec 14 2023 |
2248 |
335.96 |
| Dec 14 2023 |
1994 |
285.79 |
| Dec 14 2023 |
532 |
210.13 |
| Dec 07 2023 |
2248 |
335.96 |
| Dec 07 2023 |
1994 |
285.79 |
| Dec 07 2023 |
532 |
210.13 |
| Nov 30 2023 |
2242 |
335.96 |
| Nov 30 2023 |
1994 |
285.79 |
| Nov 30 2023 |
532 |
210.13 |
| Nov 23 2023 |
2242 |
335.96 |
| Nov 23 2023 |
1994 |
285.79 |
| Nov 23 2023 |
531 |
210.13 |
| Nov 16 2023 |
2242 |
335.96 |
| Nov 16 2023 |
1993 |
285.79 |
| Nov 16 2023 |
531 |
210.13 |
| Nov 09 2023 |
2242 |
335.96 |
| Nov 09 2023 |
1998 |
285.79 |
| Nov 09 2023 |
523 |
210.13 |
| Nov 02 2023 |
2242 |
335.96 |
| Nov 02 2023 |
1998 |
285.79 |
| Nov 02 2023 |
523 |
210.13 |
| Oct 26 2023 |
2220 |
335.96 |
| Oct 26 2023 |
2009 |
285.79 |
| Oct 26 2023 |
525 |
210.13 |
| Oct 19 2023 |
2224 |
335.96 |
| Oct 19 2023 |
2009 |
285.79 |
| Oct 19 2023 |
528 |
210.13 |
| Oct 12 2023 |
2224 |
335.96 |
| Oct 12 2023 |
2007 |
285.79 |
| Oct 12 2023 |
528 |
210.13 |
| Oct 05 2023 |
2226 |
335.96 |
| Oct 05 2023 |
2010 |
285.79 |
| Oct 05 2023 |
524 |
210.13 |
| Sep 28 2023 |
2278 |
335.96 |
| Sep 28 2023 |
2015 |
285.79 |
| Sep 28 2023 |
524 |
210.13 |
| Sep 21 2023 |
2277 |
335.96 |
| Sep 21 2023 |
995 |
247.6 |
| Sep 21 2023 |
529 |
210.13 |
| Sep 14 2023 |
2299 |
335.96 |
| Sep 14 2023 |
1001 |
247.6 |
| Sep 14 2023 |
537 |
210.13 |
| Sep 07 2023 |
2304 |
335.96 |
| Sep 07 2023 |
434 |
219.18 |
| Sep 07 2023 |
541 |
210.13 |
| Aug 31 2023 |
2773 |
369.71 |
| Aug 31 2023 |
39 |
177.49 |
| Aug 31 2023 |
991 |
232.89 |
| Aug 24 2023 |
2789 |
369.71 |
| Aug 24 2023 |
44 |
177.49 |
| Aug 24 2023 |
991 |
232.89 |
| Aug 17 2023 |
2798 |
369.71 |
| Aug 17 2023 |
9 |
153.61 |
| Aug 17 2023 |
1013 |
232.89 |
| Aug 10 2023 |
2800 |
369.71 |
| Aug 10 2023 |
11 |
153.61 |
| Aug 10 2023 |
1024 |
232.89 |
| Aug 03 2023 |
2788 |
369.71 |
| Aug 03 2023 |
11 |
153.61 |
| Aug 03 2023 |
1033 |
232.89 |
| Jul 27 2023 |
2788 |
369.71 |
| Jul 27 2023 |
12 |
153.61 |
| Jul 27 2023 |
1032 |
232.89 |
| Jul 20 2023 |
2849 |
369.71 |
| Jul 20 2023 |
11 |
153.61 |
| Jul 20 2023 |
1047 |
232.89 |
| Jul 13 2023 |
2875 |
369.71 |
| Jul 13 2023 |
24 |
153.61 |
| Jul 13 2023 |
1071 |
232.89 |
| Jul 06 2023 |
2882 |
369.71 |
| Jul 06 2023 |
30 |
153.61 |
| Jul 06 2023 |
1083 |
232.89 |
| Jun 29 2023 |
2880 |
369.71 |
| Jun 29 2023 |
30 |
153.61 |
| Jun 29 2023 |
1086 |
232.89 |
| Jun 22 2023 |
2875 |
369.71 |
| Jun 22 2023 |
42 |
153.61 |
| Jun 22 2023 |
1111 |
232.89 |
| Jun 15 2023 |
1258 |
291.66 |
| Jun 15 2023 |
143 |
177.38 |
| Jun 15 2023 |
1709 |
255.43 |
| Jun 08 2023 |
1286 |
291.66 |
| Jun 08 2023 |
48 |
146.47 |
| Jun 08 2023 |
763 |
212.51 |
| Jun 01 2023 |
1305 |
291.66 |
| Jun 01 2023 |
46 |
146.47 |
| Jun 01 2023 |
765 |
212.51 |
| May 25 2023 |
1308 |
291.66 |
| May 25 2023 |
46 |
146.47 |
| May 25 2023 |
305 |
180.02 |
| May 18 2023 |
1305 |
291.66 |
| May 18 2023 |
45 |
146.47 |
| May 18 2023 |
313 |
180.02 |
| May 11 2023 |
1293 |
291.66 |
| May 11 2023 |
36 |
142.09 |
| May 11 2023 |
124 |
153.61 |
| May 04 2023 |
1266 |
291.66 |
| May 04 2023 |
37 |
142.09 |
| May 04 2023 |
126 |
153.61 |
| Apr 27 2023 |
1252 |
291.66 |
| Apr 27 2023 |
38 |
142.09 |
| Apr 27 2023 |
128 |
153.61 |
| Apr 20 2023 |
1264 |
291.66 |
| Apr 20 2023 |
40 |
142.09 |
| Apr 20 2023 |
126 |
153.61 |
| Apr 13 2023 |
1224 |
291.66 |
| Apr 13 2023 |
41 |
142.09 |
| Apr 13 2023 |
145 |
153.61 |
| Apr 06 2023 |
331 |
242.35 |
| Apr 06 2023 |
42 |
142.09 |
| Apr 06 2023 |
110 |
146.47 |
| Mar 30 2023 |
326 |
242.35 |
| Mar 30 2023 |
42 |
142.09 |
| Mar 30 2023 |
112 |
146.47 |
| Mar 23 2023 |
332 |
242.35 |
| Mar 23 2023 |
42 |
142.09 |
| Mar 23 2023 |
115 |
146.47 |
| Mar 16 2023 |
334 |
242.35 |
| Mar 16 2023 |
44 |
142.09 |
| Mar 16 2023 |
115 |
146.47 |
| Mar 09 2023 |
330 |
242.35 |
| Mar 09 2023 |
44 |
142.09 |
| Mar 09 2023 |
110 |
146.47 |
| Mar 02 2023 |
333 |
242.35 |
| Mar 02 2023 |
45 |
142.09 |
| Mar 02 2023 |
110 |
146.47 |
| Feb 23 2023 |
819 |
269.06 |
| Feb 23 2023 |
45 |
142.09 |
| Feb 23 2023 |
111 |
146.47 |
| Feb 16 2023 |
815 |
269.06 |
| Feb 16 2023 |
46 |
142.09 |
| Feb 16 2023 |
106 |
146.47 |
| Feb 09 2023 |
815 |
269.06 |
| Feb 09 2023 |
46 |
142.09 |
| Feb 09 2023 |
106 |
146.47 |
| Feb 02 2023 |
813 |
269.06 |
| Feb 02 2023 |
46 |
142.09 |
| Feb 02 2023 |
106 |
146.47 |
| Jan 26 2023 |
813 |
269.06 |
| Jan 26 2023 |
46 |
142.09 |
| Jan 26 2023 |
106 |
146.47 |
| Jan 19 2023 |
813 |
269.06 |
| Jan 19 2023 |
46 |
142.09 |
| Jan 19 2023 |
107 |
146.47 |
| Jan 12 2023 |
813 |
269.06 |
| Jan 12 2023 |
46 |
142.09 |
| Jan 12 2023 |
107 |
146.47 |
| Jan 05 2023 |
813 |
269.06 |
| Jan 05 2023 |
46 |
142.09 |
| Jan 05 2023 |
107 |
146.47 |
| Dec 29 2022 |
813 |
269.06 |
| Dec 29 2022 |
46 |
142.09 |
| Dec 29 2022 |
107 |
146.47 |
| Dec 22 2022 |
813 |
269.06 |
| Dec 22 2022 |
46 |
142.09 |
| Dec 22 2022 |
107 |
146.47 |
| Dec 15 2022 |
813 |
269.06 |
| Dec 15 2022 |
46 |
142.09 |
| Dec 15 2022 |
107 |
146.47 |
| Dec 08 2022 |
813 |
269.06 |
| Dec 08 2022 |
46 |
142.09 |
| Dec 08 2022 |
107 |
146.47 |
| Dec 01 2022 |
813 |
269.06 |
| Dec 01 2022 |
46 |
142.09 |
| Dec 01 2022 |
107 |
146.47 |
| Nov 24 2022 |
813 |
269.06 |
| Nov 24 2022 |
46 |
142.09 |
| Nov 24 2022 |
107 |
146.47 |
| Nov 17 2022 |
811 |
269.06 |
| Nov 17 2022 |
46 |
142.09 |
| Nov 17 2022 |
107 |
146.47 |
| Nov 10 2022 |
812 |
269.06 |
| Nov 10 2022 |
46 |
142.09 |
| Nov 10 2022 |
107 |
146.47 |
| Nov 03 2022 |
811 |
269.06 |
| Nov 03 2022 |
48 |
142.09 |
| Nov 03 2022 |
109 |
146.47 |
| Oct 27 2022 |
811 |
269.06 |
| Oct 27 2022 |
48 |
142.09 |
| Oct 27 2022 |
109 |
146.47 |
| Oct 20 2022 |
811 |
269.06 |
| Oct 20 2022 |
48 |
142.09 |
| Oct 20 2022 |
109 |
146.47 |
| Oct 13 2022 |
809 |
269.06 |
| Oct 13 2022 |
48 |
142.09 |
| Oct 13 2022 |
109 |
146.47 |
| Oct 06 2022 |
809 |
269.06 |
| Oct 06 2022 |
48 |
142.09 |
| Oct 06 2022 |
110 |
146.47 |
| Sep 29 2022 |
809 |
269.06 |
| Sep 29 2022 |
48 |
142.09 |
| Sep 29 2022 |
110 |
146.47 |
| Sep 22 2022 |
809 |
269.06 |
| Sep 22 2022 |
48 |
142.09 |
| Sep 22 2022 |
110 |
146.47 |
| Sep 15 2022 |
809 |
269.06 |
| Sep 15 2022 |
48 |
142.09 |
| Sep 15 2022 |
110 |
146.47 |
| Sep 08 2022 |
811 |
269.06 |
| Sep 08 2022 |
50 |
142.09 |
| Sep 08 2022 |
110 |
146.47 |
| Sep 01 2022 |
797 |
269.06 |
| Sep 01 2022 |
51 |
142.09 |
| Sep 01 2022 |
105 |
146.47 |
| Aug 25 2022 |
803 |
269.06 |
| Aug 25 2022 |
52 |
142.09 |
| Aug 25 2022 |
106 |
146.47 |
| Aug 18 2022 |
797 |
269.06 |
| Aug 18 2022 |
52 |
142.09 |
| Aug 18 2022 |
108 |
146.47 |
| Aug 11 2022 |
796 |
269.06 |
| Aug 11 2022 |
52 |
142.09 |
| Aug 11 2022 |
110 |
146.47 |
| Aug 04 2022 |
793 |
269.06 |
| Aug 04 2022 |
52 |
142.09 |
| Aug 04 2022 |
110 |
146.47 |
| Jul 28 2022 |
798 |
269.06 |
| Jul 28 2022 |
53 |
142.09 |
| Jul 28 2022 |
114 |
146.47 |
| Jul 21 2022 |
794 |
269.06 |
| Jul 21 2022 |
57 |
142.09 |
| Jul 21 2022 |
119 |
146.47 |
| Jul 14 2022 |
791 |
269.06 |
| Jul 14 2022 |
57 |
142.09 |
| Jul 14 2022 |
119 |
146.47 |
| Jul 07 2022 |
780 |
269.06 |
| Jul 07 2022 |
59 |
142.09 |
| Jul 07 2022 |
125 |
146.47 |
| Jun 30 2022 |
768 |
269.06 |
| Jun 30 2022 |
60 |
142.09 |
| Jun 30 2022 |
129 |
146.47 |
| Jun 23 2022 |
766 |
269.06 |
| Jun 23 2022 |
59 |
142.09 |
| Jun 23 2022 |
130 |
146.47 |
| Jun 16 2022 |
763 |
269.06 |
| Jun 16 2022 |
70 |
142.09 |
| Jun 16 2022 |
140 |
146.47 |
| Jun 09 2022 |
757 |
269.06 |
| Jun 09 2022 |
70 |
142.09 |
| Jun 09 2022 |
130 |
146.47 |
| Jun 02 2022 |
755 |
269.06 |
| Jun 02 2022 |
77 |
142.09 |
| Jun 02 2022 |
114 |
142.09 |
| May 26 2022 |
741 |
269.06 |
| May 26 2022 |
85 |
142.09 |
| May 26 2022 |
120 |
142.09 |
| May 19 2022 |
249 |
229.02 |
| May 19 2022 |
88 |
142.09 |
| May 19 2022 |
117 |
142.09 |
| May 12 2022 |
253 |
229.02 |
| May 12 2022 |
56 |
133.96 |
| May 12 2022 |
66 |
133.96 |
| May 05 2022 |
244 |
229.02 |
| May 05 2022 |
58 |
133.96 |
| May 05 2022 |
68 |
133.96 |
| Apr 28 2022 |
321 |
229.02 |
| Apr 28 2022 |
94 |
133.96 |
| Apr 28 2022 |
106 |
133.96 |
| Apr 21 2022 |
258 |
229.02 |
| Apr 21 2022 |
101 |
133.96 |
| Apr 21 2022 |
129 |
133.96 |
| Apr 14 2022 |
263 |
229.02 |
| Apr 14 2022 |
109 |
133.96 |
| Apr 14 2022 |
135 |
133.96 |
| Apr 07 2022 |
270 |
229.02 |
| Apr 07 2022 |
112 |
133.96 |
| Apr 07 2022 |
143 |
133.96 |
| Mar 31 2022 |
271 |
229.02 |
| Mar 31 2022 |
113 |
133.96 |
| Mar 31 2022 |
146 |
133.96 |
| Mar 24 2022 |
288 |
229.02 |
| Mar 24 2022 |
123 |
133.96 |
| Mar 24 2022 |
165 |
133.96 |
| Mar 17 2022 |
287 |
229.02 |
| Mar 17 2022 |
123 |
133.96 |
| Mar 17 2022 |
163 |
133.96 |
| Mar 10 2022 |
297 |
229.02 |
| Mar 10 2022 |
124 |
133.96 |
| Mar 10 2022 |
167 |
133.96 |
| Mar 03 2022 |
282 |
229.02 |
| Mar 03 2022 |
125 |
133.96 |
| Mar 03 2022 |
168 |
133.96 |
| Feb 24 2022 |
260 |
229.02 |
| Feb 24 2022 |
128 |
133.96 |
| Feb 24 2022 |
170 |
133.96 |
| Feb 17 2022 |
253 |
229.02 |
| Feb 17 2022 |
75 |
122.6 |
| Feb 17 2022 |
107 |
122.6 |
| Feb 10 2022 |
237 |
229.02 |
| Feb 10 2022 |
74 |
122.6 |
| Feb 10 2022 |
107 |
122.6 |
| Feb 03 2022 |
234 |
229.02 |
| Feb 03 2022 |
74 |
122.6 |
| Feb 03 2022 |
107 |
122.6 |
| Jan 27 2022 |
231 |
229.02 |
| Jan 27 2022 |
73 |
122.6 |
| Jan 27 2022 |
107 |
122.6 |
| Jan 20 2022 |
230 |
229.02 |
| Jan 20 2022 |
73 |
122.6 |
| Jan 20 2022 |
107 |
122.6 |
| Jan 13 2022 |
230 |
229.02 |
| Jan 13 2022 |
73 |
122.6 |
| Jan 13 2022 |
107 |
122.6 |
| Jan 06 2022 |
230 |
229.02 |
| Jan 06 2022 |
73 |
122.6 |
| Jan 06 2022 |
107 |
122.6 |
| Dec 30 2021 |
230 |
229.02 |
| Dec 30 2021 |
73 |
122.6 |
| Dec 30 2021 |
107 |
122.6 |
| Dec 23 2021 |
230 |
229.02 |
| Dec 23 2021 |
73 |
122.6 |
| Dec 23 2021 |
107 |
122.6 |
| Dec 16 2021 |
230 |
229.02 |
| Dec 16 2021 |
73 |
122.6 |
| Dec 16 2021 |
107 |
122.6 |
| Dec 09 2021 |
230 |
229.02 |
| Dec 09 2021 |
73 |
122.6 |
| Dec 09 2021 |
107 |
122.6 |
| Dec 02 2021 |
230 |
229.02 |
| Dec 02 2021 |
73 |
122.6 |
| Dec 02 2021 |
107 |
122.6 |
| Nov 25 2021 |
230 |
229.02 |
| Nov 25 2021 |
73 |
122.6 |
| Nov 25 2021 |
107 |
122.6 |
| Nov 18 2021 |
230 |
229.02 |
| Nov 18 2021 |
73 |
122.6 |
| Nov 18 2021 |
107 |
122.6 |
| Nov 11 2021 |
230 |
229.02 |
| Nov 11 2021 |
73 |
122.6 |
| Nov 11 2021 |
107 |
122.6 |
| Nov 04 2021 |
235 |
229.02 |
| Nov 04 2021 |
73 |
122.6 |
| Nov 04 2021 |
107 |
122.6 |
| Oct 28 2021 |
235 |
229.02 |
| Oct 28 2021 |
73 |
122.6 |
| Oct 28 2021 |
107 |
122.6 |
| Oct 21 2021 |
235 |
229.02 |
| Oct 21 2021 |
73 |
122.6 |
| Oct 21 2021 |
107 |
122.6 |
| Oct 14 2021 |
235 |
229.02 |
| Oct 14 2021 |
73 |
122.6 |
| Oct 14 2021 |
107 |
122.6 |
| Oct 07 2021 |
235 |
229.02 |
| Oct 07 2021 |
73 |
122.6 |
| Oct 07 2021 |
107 |
122.6 |
| Sep 30 2021 |
227 |
229.02 |
| Sep 30 2021 |
73 |
122.6 |
| Sep 30 2021 |
108 |
122.6 |
| Sep 23 2021 |
224 |
229.02 |
| Sep 23 2021 |
28 |
112.69 |
| Sep 23 2021 |
37 |
112.69 |
| Sep 16 2021 |
219 |
229.02 |
| Sep 16 2021 |
27 |
112.69 |
| Sep 16 2021 |
39 |
112.69 |
| Sep 09 2021 |
219 |
229.02 |
| Sep 09 2021 |
33 |
115.53 |
| Sep 09 2021 |
42 |
115.53 |
| Sep 02 2021 |
210 |
229.02 |
| Sep 02 2021 |
40 |
115.53 |
| Sep 02 2021 |
46 |
115.53 |
| Aug 26 2021 |
192 |
229.02 |
| Aug 26 2021 |
39 |
115.53 |
| Aug 26 2021 |
47 |
115.53 |
| Aug 19 2021 |
185 |
229.02 |
| Aug 19 2021 |
44 |
117.05 |
| Aug 19 2021 |
56 |
117.05 |
| Aug 12 2021 |
183 |
229.02 |
| Aug 12 2021 |
44 |
117.05 |
| Aug 12 2021 |
58 |
117.05 |
| Aug 05 2021 |
150 |
229.02 |
| Aug 05 2021 |
44 |
117.05 |
| Aug 05 2021 |
59 |
117.05 |
| Jul 29 2021 |
127 |
229.02 |
| Jul 29 2021 |
50 |
120.03 |
| Jul 29 2021 |
67 |
120.03 |
| Jul 22 2021 |
126 |
229.02 |
| Jul 22 2021 |
40 |
115.28 |
| Jul 22 2021 |
67 |
116.47 |
| Jul 15 2021 |
119 |
229.02 |
| Jul 15 2021 |
24 |
118.45 |
| Jul 15 2021 |
59 |
120.63 |
| Jul 08 2021 |
109 |
229.02 |
| Jul 08 2021 |
17 |
118.75 |
| Jul 08 2021 |
51 |
121.77 |
| Jul 01 2021 |
107 |
229.02 |
| Jul 01 2021 |
13 |
118.75 |
| Jul 01 2021 |
49 |
121.77 |
| Jun 24 2021 |
93 |
229.02 |
| Jun 24 2021 |
13 |
119.33 |
| Jun 24 2021 |
27 |
107.49 |
| Jun 17 2021 |
427 |
322.48 |
| Jun 17 2021 |
67 |
184.15 |
| Jun 17 2021 |
35 |
132.56 |
| Jun 10 2021 |
399 |
322.48 |
| Jun 10 2021 |
577 |
317.5 |
| Jun 10 2021 |
1310 |
333.61 |
| Jun 03 2021 |
1236 |
333.61 |
| May 27 2021 |
385 |
322.48 |
| May 27 2021 |
836 |
317.5 |
| May 27 2021 |
1624 |
333.61 |
| May 07 2021 |
1708 |
333.61 |
| Apr 30 2021 |
418 |
322.48 |
| Apr 30 2021 |
409 |
315.24 |
| Apr 30 2021 |
1061 |
342.89 |
| Apr 23 2021 |
291 |
322.48 |
| Apr 23 2021 |
362 |
315.24 |
| Apr 23 2021 |
557 |
317.66 |
| Apr 16 2021 |
223 |
322.48 |
| Apr 16 2021 |
349 |
315.24 |
| Apr 16 2021 |
493 |
317.66 |
| Apr 09 2021 |
185 |
322.48 |
| Apr 09 2021 |
194 |
315.24 |
| Apr 09 2021 |
306 |
317.66 |
| Apr 02 2021 |
181 |
322.48 |
| Apr 02 2021 |
193 |
315.24 |
| Apr 02 2021 |
299 |
317.66 |
| Mar 26 2021 |
79 |
322.48 |
| Mar 26 2021 |
135 |
315.24 |
| Mar 26 2021 |
208 |
317.66 |
| Mar 19 2021 |
11 |
254.96 |
| Mar 19 2021 |
36 |
254.96 |
| Mar 05 2021 |
918 |
399.3 |
| Mar 05 2021 |
1518 |
399.3 |
| Feb 26 2021 |
1144 |
399.3 |
| Feb 26 2021 |
1731 |
399.3 |
| Feb 19 2021 |
1194 |
399.3 |
| Feb 19 2021 |
1928 |
399.3 |
| Feb 12 2021 |
1279 |
399.3 |
| Feb 12 2021 |
2068 |
399.3 |
| Feb 05 2021 |
1342 |
399.3 |
| Feb 05 2021 |
2185 |
399.3 |
| Jan 29 2021 |
1361 |
399.3 |
| Jan 29 2021 |
2234 |
399.3 |
| Jan 22 2021 |
1391 |
399.3 |
| Jan 22 2021 |
2279 |
399.3 |
| Jan 15 2021 |
1418 |
399.3 |
| Jan 15 2021 |
2323 |
399.3 |
| Jan 08 2021 |
1418 |
399.3 |
| Jan 08 2021 |
2319 |
399.3 |
| Jan 01 2021 |
1407 |
399.3 |
| Jan 01 2021 |
2292 |
399.3 |
| Dec 25 2020 |
1407 |
399.3 |
| Dec 25 2020 |
2292 |
399.3 |
| Dec 18 2020 |
1407 |
399.3 |
| Dec 18 2020 |
2292 |
399.3 |
| Dec 11 2020 |
1407 |
399.3 |
| Dec 11 2020 |
2289 |
399.3 |
| Dec 04 2020 |
1397 |
399.3 |
| Dec 04 2020 |
2275 |
399.3 |
| Nov 27 2020 |
1397 |
399.3 |
| Nov 27 2020 |
2275 |
399.3 |
| Nov 20 2020 |
1397 |
399.3 |
| Nov 20 2020 |
2275 |
399.3 |
| Nov 13 2020 |
1397 |
399.3 |
| Nov 13 2020 |
2275 |
399.3 |
| Nov 06 2020 |
1397 |
399.3 |
| Nov 06 2020 |
2313 |
399.3 |
| Oct 30 2020 |
1394 |
399.3 |
| Oct 30 2020 |
2266 |
399.3 |
| Oct 23 2020 |
1394 |
399.3 |
| Oct 23 2020 |
2241 |
399.3 |
| Oct 16 2020 |
1384 |
399.3 |
| Oct 16 2020 |
2241 |
399.3 |
| Oct 09 2020 |
1372 |
399.3 |
| Oct 09 2020 |
2231 |
399.3 |
| Oct 02 2020 |
1274 |
399.3 |
| Oct 02 2020 |
2074 |
399.3 |
| Sep 25 2020 |
1299 |
399.3 |
| Sep 25 2020 |
2109 |
399.3 |
| Sep 18 2020 |
1307 |
399.3 |
| Sep 18 2020 |
2117 |
399.3 |
| Sep 11 2020 |
1283 |
397.33 |
| Sep 11 2020 |
1908 |
397.33 |
| Sep 04 2020 |
1381 |
397.33 |
| Sep 04 2020 |
2185 |
397.33 |
| Aug 28 2020 |
1158 |
381.31 |
| Aug 28 2020 |
1732 |
381.31 |
| Aug 21 2020 |
505 |
345.58 |
| Aug 21 2020 |
746 |
345.58 |
| Aug 14 2020 |
507 |
345.58 |
| Aug 14 2020 |
748 |
345.58 |
| Aug 07 2020 |
338 |
329.75 |
| Aug 07 2020 |
466 |
329.75 |
| Jul 31 2020 |
239 |
318.11 |
| Jul 31 2020 |
321 |
318.11 |
| Jul 24 2020 |
269 |
318.11 |
| Jul 24 2020 |
359 |
318.11 |
| Jul 17 2020 |
309 |
318.11 |
| Jul 17 2020 |
400 |
318.11 |
| Jul 10 2020 |
324 |
318.11 |
| Jul 10 2020 |
422 |
318.11 |
| Jul 03 2020 |
327 |
318.11 |
| Jul 03 2020 |
420 |
318.11 |
| Jun 26 2020 |
375 |
318.11 |
| Jun 26 2020 |
474 |
318.11 |
| Jun 19 2020 |
390 |
318.11 |
| Jun 19 2020 |
522 |
318.11 |
| Jun 12 2020 |
399 |
318.11 |
| Jun 12 2020 |
533 |
318.11 |
| Jun 05 2020 |
430 |
318.11 |
| Jun 05 2020 |
568 |
318.11 |
| May 29 2020 |
465 |
318.11 |
| May 29 2020 |
611 |
318.11 |
| May 22 2020 |
504 |
318.11 |
| May 22 2020 |
658 |
318.11 |
| May 15 2020 |
262 |
285.16 |
| May 15 2020 |
517 |
318.11 |
| May 15 2020 |
687 |
318.11 |
| May 08 2020 |
258 |
285.16 |
| May 08 2020 |
531 |
318.11 |
| May 08 2020 |
698 |
318.11 |
| May 01 2020 |
334 |
285.16 |
| May 01 2020 |
570 |
318.11 |
| May 01 2020 |
754 |
318.11 |
| Apr 24 2020 |
336 |
285.16 |
| Apr 24 2020 |
580 |
318.11 |
| Apr 24 2020 |
779 |
318.11 |
| Apr 17 2020 |
336 |
285.16 |
| Apr 17 2020 |
584 |
318.11 |
| Apr 17 2020 |
830 |
318.11 |
| Apr 10 2020 |
343 |
285.16 |
| Apr 10 2020 |
592 |
318.11 |
| Apr 10 2020 |
846 |
318.11 |
| Apr 03 2020 |
372 |
285.16 |
| Apr 03 2020 |
370 |
308.74 |
| Apr 03 2020 |
627 |
318.11 |
| Apr 03 2020 |
894 |
318.11 |
| Mar 27 2020 |
374 |
285.16 |
| Mar 27 2020 |
388 |
308.74 |
| Mar 27 2020 |
634 |
318.11 |
| Mar 27 2020 |
940 |
318.11 |
| Mar 20 2020 |
375 |
285.16 |
| Mar 20 2020 |
418 |
308.74 |
| Mar 20 2020 |
642 |
318.11 |
| Mar 20 2020 |
962 |
318.11 |
| Mar 13 2020 |
374 |
285.16 |
| Mar 13 2020 |
459 |
308.74 |
| Mar 13 2020 |
526 |
310.88 |
| Mar 13 2020 |
790 |
310.88 |
| Mar 06 2020 |
385 |
285.16 |
| Mar 06 2020 |
460 |
308.74 |
| Mar 06 2020 |
531 |
310.88 |
| Mar 06 2020 |
805 |
310.88 |
| Feb 28 2020 |
398 |
285.16 |
| Feb 28 2020 |
473 |
308.74 |
| Feb 28 2020 |
529 |
310.88 |
| Feb 28 2020 |
818 |
310.88 |
| Feb 21 2020 |
400 |
285.16 |
| Feb 21 2020 |
472 |
308.74 |
| Feb 21 2020 |
518 |
310.88 |
| Feb 21 2020 |
809 |
310.88 |
| Feb 14 2020 |
392 |
285.16 |
| Feb 14 2020 |
474 |
308.74 |
| Feb 14 2020 |
523 |
310.88 |
| Feb 14 2020 |
815 |
310.88 |
| Feb 07 2020 |
394 |
285.16 |
| Feb 07 2020 |
473 |
308.74 |
| Feb 07 2020 |
528 |
310.88 |
| Feb 07 2020 |
817 |
310.88 |
| Jan 31 2020 |
394 |
285.16 |
| Jan 31 2020 |
478 |
308.74 |
| Jan 31 2020 |
532 |
310.88 |
| Jan 31 2020 |
823 |
310.88 |
| Jan 24 2020 |
394 |
285.16 |
| Jan 24 2020 |
477 |
308.74 |
| Jan 24 2020 |
536 |
310.88 |
| Jan 24 2020 |
822 |
310.88 |
| Jan 17 2020 |
394 |
285.16 |
| Jan 17 2020 |
477 |
308.74 |
| Jan 17 2020 |
533 |
310.88 |
| Jan 17 2020 |
811 |
310.88 |
| Jan 10 2020 |
394 |
285.16 |
| Jan 10 2020 |
477 |
308.74 |
| Jan 10 2020 |
531 |
310.88 |
| Jan 10 2020 |
811 |
310.88 |
| Jan 03 2020 |
394 |
285.16 |
| Jan 03 2020 |
478 |
308.74 |
| Jan 03 2020 |
531 |
310.88 |
| Jan 03 2020 |
812 |
310.88 |
| Dec 27 2019 |
394 |
285.16 |
| Dec 27 2019 |
478 |
308.74 |
| Dec 27 2019 |
531 |
310.88 |
| Dec 27 2019 |
812 |
310.88 |
| Dec 20 2019 |
394 |
285.16 |
| Dec 20 2019 |
478 |
308.74 |
| Dec 20 2019 |
531 |
310.88 |
| Dec 20 2019 |
812 |
310.88 |
| Dec 13 2019 |
394 |
285.16 |
| Dec 13 2019 |
478 |
308.74 |
| Dec 13 2019 |
531 |
310.88 |
| Dec 13 2019 |
812 |
310.88 |
| Dec 06 2019 |
394 |
285.16 |
| Dec 06 2019 |
478 |
308.74 |
| Dec 06 2019 |
531 |
310.88 |
| Dec 06 2019 |
812 |
310.88 |
| Nov 29 2019 |
394 |
285.16 |
| Nov 29 2019 |
478 |
308.74 |
| Nov 29 2019 |
533 |
310.88 |
| Nov 29 2019 |
817 |
310.88 |
| Nov 22 2019 |
394 |
285.16 |
| Nov 22 2019 |
478 |
308.74 |
| Nov 22 2019 |
533 |
310.88 |
| Nov 22 2019 |
817 |
310.88 |
| Nov 15 2019 |
394 |
285.16 |
| Nov 15 2019 |
478 |
308.74 |
| Nov 15 2019 |
533 |
310.88 |
| Nov 15 2019 |
817 |
310.88 |
| Nov 08 2019 |
394 |
285.16 |
| Nov 08 2019 |
478 |
308.74 |
| Nov 08 2019 |
533 |
310.88 |
| Nov 08 2019 |
815 |
310.88 |
| Nov 01 2019 |
394 |
285.16 |
| Nov 01 2019 |
468 |
308.74 |
| Nov 01 2019 |
534 |
310.88 |
| Nov 01 2019 |
810 |
310.88 |
| Oct 25 2019 |
394 |
285.16 |
| Oct 25 2019 |
468 |
308.74 |
| Oct 25 2019 |
534 |
310.88 |
| Oct 25 2019 |
810 |
310.88 |
| Oct 18 2019 |
394 |
285.16 |
| Oct 18 2019 |
468 |
308.74 |
| Oct 18 2019 |
534 |
310.88 |
| Oct 18 2019 |
810 |
310.88 |
| Oct 11 2019 |
394 |
285.16 |
| Oct 11 2019 |
468 |
308.74 |
| Oct 11 2019 |
534 |
310.88 |
| Oct 11 2019 |
812 |
310.88 |
| Oct 04 2019 |
394 |
285.16 |
| Oct 04 2019 |
468 |
308.74 |
| Oct 04 2019 |
534 |
310.88 |
| Oct 04 2019 |
812 |
310.88 |
| Sep 27 2019 |
394 |
285.16 |
| Sep 27 2019 |
468 |
308.74 |
| Sep 27 2019 |
536 |
310.88 |
| Sep 27 2019 |
818 |
310.88 |
| Sep 20 2019 |
399 |
285.16 |
| Sep 20 2019 |
469 |
308.74 |
| Sep 20 2019 |
537 |
310.88 |
| Sep 20 2019 |
818 |
310.88 |
| Sep 13 2019 |
399 |
285.16 |
| Sep 13 2019 |
472 |
308.74 |
| Sep 13 2019 |
391 |
302.56 |
| Sep 13 2019 |
620 |
302.56 |
| Sep 06 2019 |
401 |
285.16 |
| Sep 06 2019 |
477 |
308.74 |
| Sep 06 2019 |
388 |
302.56 |
| Sep 06 2019 |
623 |
302.56 |
| Aug 30 2019 |
409 |
285.16 |
| Aug 30 2019 |
484 |
308.74 |
| Aug 30 2019 |
265 |
292.37 |
| Aug 30 2019 |
445 |
292.37 |
| Aug 23 2019 |
408 |
285.16 |
| Aug 23 2019 |
466 |
308.74 |
| Aug 23 2019 |
336 |
299.22 |
| Aug 23 2019 |
555 |
299.22 |
| Aug 16 2019 |
444 |
285.16 |
| Aug 16 2019 |
498 |
308.74 |
| Aug 16 2019 |
390 |
299.22 |
| Aug 16 2019 |
591 |
299.22 |
| Aug 09 2019 |
445 |
285.16 |
| Aug 09 2019 |
520 |
308.74 |
| Aug 09 2019 |
395 |
299.22 |
| Aug 09 2019 |
603 |
299.22 |
| Aug 02 2019 |
443 |
285.16 |
| Aug 02 2019 |
525 |
308.74 |
| Aug 02 2019 |
364 |
295.5 |
| Aug 02 2019 |
536 |
295.5 |
| Jul 26 2019 |
445 |
285.16 |
| Jul 26 2019 |
541 |
308.74 |
| Jul 26 2019 |
375 |
295.5 |
| Jul 26 2019 |
556 |
295.5 |
| Jul 19 2019 |
450 |
285.16 |
| Jul 19 2019 |
557 |
308.74 |
| Jul 19 2019 |
370 |
295.5 |
| Jul 19 2019 |
554 |
295.5 |
| Jul 12 2019 |
456 |
285.16 |
| Jul 12 2019 |
563 |
308.74 |
| Jul 12 2019 |
453 |
289.18 |
| Jul 12 2019 |
582 |
289.18 |
| Jul 05 2019 |
457 |
285.16 |
| Jul 05 2019 |
683 |
308.74 |
| Jul 05 2019 |
589 |
293.58 |
| Jul 05 2019 |
759 |
293.58 |
| Jun 28 2019 |
459 |
285.16 |
| Jun 28 2019 |
686 |
308.74 |
| Jun 28 2019 |
590 |
293.58 |
| Jun 28 2019 |
761 |
293.58 |
| Jun 21 2019 |
451 |
285.16 |
| Jun 21 2019 |
682 |
308.74 |
| Jun 21 2019 |
576 |
293.58 |
| Jun 21 2019 |
747 |
293.58 |
| Jun 14 2019 |
459 |
285.16 |
| Jun 14 2019 |
685 |
308.74 |
| Jun 14 2019 |
579 |
293.16 |
| Jun 14 2019 |
743 |
293.16 |
| Jun 07 2019 |
462 |
285.16 |
| Jun 07 2019 |
687 |
308.74 |
| Jun 07 2019 |
586 |
293.16 |
| Jun 07 2019 |
748 |
293.16 |
| May 31 2019 |
466 |
285.16 |
| May 31 2019 |
677 |
308.74 |
| May 31 2019 |
584 |
293.16 |
| May 31 2019 |
741 |
293.16 |
| May 24 2019 |
461 |
285.16 |
| May 24 2019 |
693 |
308.74 |
| May 24 2019 |
669 |
296.27 |
| May 24 2019 |
748 |
292.26 |
| May 17 2019 |
688 |
308.74 |
| May 17 2019 |
676 |
296.27 |
| May 17 2019 |
758 |
291.43 |
| May 10 2019 |
698 |
308.74 |
| May 10 2019 |
683 |
296.27 |
| May 10 2019 |
763 |
291.43 |
| May 03 2019 |
716 |
308.74 |
| May 03 2019 |
1054 |
316.99 |
| May 03 2019 |
1076 |
304.92 |
| Apr 26 2019 |
1922 |
348.09 |
| Apr 26 2019 |
1519 |
332.14 |
| Apr 26 2019 |
1487 |
318.16 |
| Apr 19 2019 |
2937 |
368.36 |
| Apr 19 2019 |
1557 |
332.14 |
| Apr 19 2019 |
1470 |
318.16 |
| Apr 18 2019 |
2944 |
368.36 |
| Apr 18 2019 |
1559 |
332.14 |
| Apr 12 2019 |
2919 |
368.36 |
| Apr 12 2019 |
1586 |
332.14 |
| Apr 12 2019 |
1472 |
318.16 |
| Apr 05 2019 |
7776 |
427.99 |
| Apr 05 2019 |
1347 |
325.65 |
| Apr 05 2019 |
1965 |
332.14 |
| Mar 29 2019 |
7718 |
427.99 |
| Mar 29 2019 |
1474 |
329.69 |
| Mar 29 2019 |
1875 |
329.69 |
| Mar 22 2019 |
7619 |
427.99 |
| Mar 22 2019 |
1791 |
339.36 |
| Mar 22 2019 |
2316 |
339.36 |
| Mar 15 2019 |
7739 |
427.99 |
| Mar 15 2019 |
2346 |
352.3 |
| Mar 15 2019 |
3121 |
352.3 |
| Mar 08 2019 |
7587 |
427.99 |
| Mar 08 2019 |
2332 |
352.3 |
| Mar 08 2019 |
3081 |
352.3 |
| Mar 01 2019 |
336 |
271 |
| Mar 01 2019 |
2916 |
370.57 |
| Mar 01 2019 |
1337 |
325.46 |
| Mar 01 2019 |
2582 |
343.86 |
| Feb 22 2019 |
336 |
271 |
| Feb 22 2019 |
2932 |
370.57 |
| Feb 22 2019 |
1338 |
325.46 |
| Feb 22 2019 |
2582 |
343.86 |
| Feb 15 2019 |
348 |
271 |
| Feb 15 2019 |
2946 |
370.57 |
| Feb 15 2019 |
1349 |
325.46 |
| Feb 15 2019 |
2594 |
343.86 |
| Feb 08 2019 |
372 |
271 |
| Feb 08 2019 |
2948 |
370.57 |
| Feb 08 2019 |
1347 |
325.46 |
| Feb 08 2019 |
2596 |
343.86 |
| Feb 01 2019 |
372 |
271 |
| Feb 01 2019 |
2949 |
370.57 |
| Feb 01 2019 |
1355 |
325.46 |
| Feb 01 2019 |
2597 |
343.86 |
| Jan 25 2019 |
372 |
271 |
| Jan 25 2019 |
2951 |
370.57 |
| Jan 25 2019 |
1355 |
325.46 |
| Jan 25 2019 |
2606 |
343.86 |
| Jan 18 2019 |
371 |
271 |
| Jan 18 2019 |
2964 |
370.57 |
| Jan 18 2019 |
1355 |
325.46 |
| Jan 18 2019 |
2616 |
343.86 |
| Jan 11 2019 |
371 |
271 |
| Jan 11 2019 |
2964 |
370.57 |
| Jan 11 2019 |
1359 |
325.46 |
| Jan 11 2019 |
2616 |
343.86 |
| Jan 04 2019 |
371 |
271 |
| Jan 04 2019 |
2964 |
370.57 |
| Jan 04 2019 |
1361 |
325.46 |
| Jan 04 2019 |
2617 |
343.86 |
| Dec 28 2018 |
372 |
271 |
| Dec 28 2018 |
2964 |
370.57 |
| Dec 28 2018 |
1361 |
325.46 |
| Dec 28 2018 |
2617 |
343.86 |
| Dec 21 2018 |
372 |
271 |
| Dec 21 2018 |
2964 |
370.57 |
| Dec 21 2018 |
1361 |
325.46 |
| Dec 21 2018 |
2617 |
343.86 |
| Dec 14 2018 |
372 |
271 |
| Dec 14 2018 |
2964 |
370.57 |
| Dec 14 2018 |
1361 |
325.46 |
| Dec 14 2018 |
2617 |
343.86 |
| Dec 07 2018 |
372 |
271 |
| Dec 07 2018 |
2964 |
370.57 |
| Dec 07 2018 |
1360 |
325.46 |
| Dec 07 2018 |
2617 |
343.86 |
| Nov 30 2018 |
372 |
271 |
| Nov 30 2018 |
2964 |
370.57 |
| Nov 30 2018 |
1360 |
325.46 |
| Nov 30 2018 |
2617 |
343.86 |
| Nov 23 2018 |
372 |
271 |
| Nov 23 2018 |
2964 |
370.57 |
| Nov 23 2018 |
1360 |
325.46 |
| Nov 23 2018 |
2617 |
343.86 |
| Nov 16 2018 |
372 |
271 |
| Nov 16 2018 |
2964 |
370.57 |
| Nov 16 2018 |
1360 |
325.46 |
| Nov 16 2018 |
2617 |
343.86 |
| Nov 09 2018 |
372 |
271 |
| Nov 09 2018 |
2964 |
370.57 |
| Nov 09 2018 |
1360 |
325.46 |
| Nov 09 2018 |
2617 |
343.86 |
| Nov 02 2018 |
372 |
271 |
| Nov 02 2018 |
2964 |
370.57 |
| Nov 02 2018 |
1360 |
325.46 |
| Nov 02 2018 |
2607 |
343.86 |
| Oct 26 2018 |
372 |
271 |
| Oct 26 2018 |
2965 |
370.57 |
| Oct 26 2018 |
1360 |
325.46 |
| Oct 26 2018 |
2606 |
343.86 |
| Oct 19 2018 |
372 |
271 |
| Oct 19 2018 |
2971 |
370.57 |
| Oct 19 2018 |
1360 |
325.46 |
| Oct 19 2018 |
2608 |
343.86 |
| Oct 12 2018 |
372 |
271 |
| Oct 12 2018 |
2971 |
370.57 |
| Oct 12 2018 |
1360 |
325.46 |
| Oct 12 2018 |
2606 |
343.86 |
| Oct 05 2018 |
372 |
271 |
| Oct 05 2018 |
2981 |
370.57 |
| Oct 05 2018 |
1358 |
325.46 |
| Oct 05 2018 |
2202 |
336.07 |
| Sep 28 2018 |
372 |
271 |
| Sep 28 2018 |
2911 |
370.57 |
| Sep 28 2018 |
1359 |
325.46 |
| Sep 28 2018 |
2599 |
343.86 |
| Sep 21 2018 |
370 |
271 |
| Sep 21 2018 |
2904 |
370.57 |
| Sep 21 2018 |
1359 |
325.46 |
| Sep 21 2018 |
2608 |
343.86 |
| Sep 14 2018 |
371 |
271 |
| Sep 14 2018 |
2906 |
370.57 |
| Sep 14 2018 |
1362 |
325.46 |
| Sep 14 2018 |
2614 |
343.86 |
| Sep 07 2018 |
372 |
271 |
| Sep 07 2018 |
2934 |
370.57 |
| Sep 07 2018 |
1377 |
325.46 |
| Sep 07 2018 |
2660 |
343.86 |
| Aug 31 2018 |
382 |
271 |
| Aug 31 2018 |
2960 |
370.57 |
| Aug 31 2018 |
1411 |
325.46 |
| Aug 31 2018 |
2670 |
343.86 |
| Aug 24 2018 |
349 |
271 |
| Aug 24 2018 |
2953 |
370.57 |
| Aug 24 2018 |
1753 |
337.74 |
| Aug 24 2018 |
2447 |
340.3 |
| Aug 17 2018 |
349 |
271 |
| Aug 17 2018 |
2966 |
370.57 |
| Aug 17 2018 |
1774 |
337.74 |
| Aug 17 2018 |
2467 |
340.3 |
| Aug 10 2018 |
347 |
271 |
| Aug 10 2018 |
3024 |
370.57 |
| Aug 10 2018 |
1797 |
337.74 |
| Aug 10 2018 |
2554 |
340.3 |
| Aug 03 2018 |
349 |
271 |
| Aug 03 2018 |
3085 |
370.57 |
| Aug 03 2018 |
1817 |
337.74 |
| Aug 03 2018 |
2595 |
340.3 |
| Jul 27 2018 |
350 |
271 |
| Jul 27 2018 |
3096 |
370.57 |
| Jul 27 2018 |
1810 |
337.74 |
| Jul 27 2018 |
2601 |
340.3 |
| Jul 20 2018 |
347 |
271 |
| Jul 20 2018 |
3092 |
370.57 |
| Jul 20 2018 |
1844 |
337.74 |
| Jul 20 2018 |
2649 |
340.3 |
| Jul 13 2018 |
357 |
271 |
| Jul 13 2018 |
3173 |
370.57 |
| Jul 13 2018 |
1697 |
337.74 |
| Jul 13 2018 |
2553 |
340.3 |
| Jul 06 2018 |
362 |
271 |
| Jul 06 2018 |
2997 |
370.57 |
| Jul 06 2018 |
1562 |
337.74 |
| Jul 06 2018 |
2361 |
340.3 |
| Jun 29 2018 |
363 |
271 |
| Jun 29 2018 |
3019 |
370.57 |
| Jun 29 2018 |
940 |
317.8 |
| Jun 29 2018 |
2369 |
340.3 |
| Jun 22 2018 |
391 |
271 |
| Jun 22 2018 |
2798 |
365.93 |
| Jun 22 2018 |
1454 |
331.98 |
| Jun 22 2018 |
1785 |
327.64 |
| Jun 15 2018 |
392 |
271 |
| Jun 15 2018 |
2818 |
365.93 |
| Jun 15 2018 |
1505 |
331.98 |
| Jun 15 2018 |
1796 |
327.64 |
| Jun 08 2018 |
406 |
271 |
| Jun 08 2018 |
2849 |
365.93 |
| Jun 08 2018 |
292 |
282.08 |
| Jun 08 2018 |
1848 |
327.64 |
| Jun 01 2018 |
407 |
271 |
| Jun 01 2018 |
3099 |
365.93 |
| Jun 01 2018 |
293 |
282.08 |
| Jun 01 2018 |
2066 |
327.64 |
| May 25 2018 |
429 |
271 |
| May 25 2018 |
3115 |
365.93 |
| May 25 2018 |
325 |
281.9 |
| May 25 2018 |
2140 |
327.64 |
| May 18 2018 |
438 |
271 |
| May 18 2018 |
3140 |
365.93 |
| May 18 2018 |
332 |
281.9 |
| May 18 2018 |
2117 |
327.64 |
| May 11 2018 |
444 |
271 |
| May 11 2018 |
3154 |
365.93 |
| May 11 2018 |
329 |
281.9 |
| May 11 2018 |
2167 |
327.64 |
| May 04 2018 |
444 |
271 |
| May 04 2018 |
3251 |
365.93 |
| May 04 2018 |
352 |
281.9 |
| May 04 2018 |
2222 |
327.64 |
| Apr 27 2018 |
474 |
271 |
| Apr 27 2018 |
3306 |
366.41 |
| Apr 27 2018 |
340 |
281.9 |
| Apr 27 2018 |
1193 |
301.16 |
| Apr 20 2018 |
480 |
271 |
| Apr 20 2018 |
2396 |
350.71 |
| Apr 20 2018 |
338 |
280.14 |
| Apr 20 2018 |
1211 |
301.16 |
| Apr 13 2018 |
464 |
271 |
| Apr 13 2018 |
2401 |
350.71 |
| Apr 13 2018 |
340 |
280.14 |
| Apr 13 2018 |
762 |
286.2 |
| Apr 06 2018 |
462 |
271 |
| Apr 06 2018 |
2695 |
355.1 |
| Apr 06 2018 |
345 |
280.14 |
| Apr 06 2018 |
551 |
276.66 |
| Mar 30 2018 |
452 |
271 |
| Mar 30 2018 |
2813 |
355.1 |
| Mar 30 2018 |
250 |
271.1 |
| Mar 30 2018 |
560 |
276.66 |
| Mar 23 2018 |
511 |
271 |
| Mar 23 2018 |
2870 |
355.1 |
| Mar 23 2018 |
255 |
271.1 |
| Mar 23 2018 |
563 |
276.66 |
| Mar 16 2018 |
5340 |
389.31 |
| Mar 16 2018 |
230 |
269.52 |
| Mar 16 2018 |
605 |
278 |
| Mar 09 2018 |
5351 |
389.31 |
| Mar 09 2018 |
238 |
269.52 |
| Mar 09 2018 |
631 |
278 |
| Mar 02 2018 |
5384 |
389.31 |
| Mar 02 2018 |
238 |
269.52 |
| Mar 02 2018 |
740 |
278 |
| Feb 23 2018 |
5437 |
389.31 |
| Feb 23 2018 |
238 |
269.52 |
| Feb 23 2018 |
744 |
278 |
| Feb 16 2018 |
5480 |
389.31 |
| Feb 16 2018 |
242 |
269.52 |
| Feb 16 2018 |
749 |
278 |
| Feb 09 2018 |
5444 |
389.31 |
| Feb 09 2018 |
241 |
269.52 |
| Feb 09 2018 |
750 |
278 |
| Feb 02 2018 |
5437 |
389.31 |
| Feb 02 2018 |
247 |
269.52 |
| Feb 02 2018 |
760 |
278 |
| Jan 26 2018 |
5461 |
389.31 |
| Jan 26 2018 |
246 |
269.52 |
| Jan 26 2018 |
760 |
278 |
| Jan 19 2018 |
5464 |
389.31 |
| Jan 19 2018 |
246 |
269.52 |
| Jan 19 2018 |
760 |
278 |
| Jan 12 2018 |
5469 |
389.31 |
| Jan 12 2018 |
248 |
269.52 |
| Jan 12 2018 |
762 |
278 |
| Jan 05 2018 |
5469 |
389.31 |
| Jan 05 2018 |
249 |
269.52 |
| Jan 05 2018 |
764 |
278 |
| Dec 29 2017 |
5469 |
389.31 |
| Dec 29 2017 |
249 |
269.52 |
| Dec 29 2017 |
764 |
278 |
| Dec 22 2017 |
5469 |
389.31 |
| Dec 22 2017 |
249 |
269.52 |
| Dec 22 2017 |
764 |
278 |
| Dec 15 2017 |
5469 |
389.31 |
| Dec 15 2017 |
249 |
269.52 |
| Dec 15 2017 |
764 |
278 |
| Dec 08 2017 |
5469 |
389.31 |
| Dec 08 2017 |
249 |
269.52 |
| Dec 08 2017 |
764 |
278 |
| Dec 01 2017 |
5469 |
389.31 |
| Dec 01 2017 |
249 |
269.52 |
| Dec 01 2017 |
764 |
278 |
| Nov 24 2017 |
5469 |
389.31 |
| Nov 24 2017 |
249 |
269.52 |
| Nov 24 2017 |
764 |
278 |
| Nov 17 2017 |
5469 |
389.31 |
| Nov 17 2017 |
249 |
269.52 |
| Nov 17 2017 |
764 |
278 |
| Nov 10 2017 |
5475 |
389.31 |
| Nov 10 2017 |
249 |
269.52 |
| Nov 10 2017 |
764 |
278 |
| Nov 03 2017 |
5475 |
389.31 |
| Nov 03 2017 |
249 |
269.52 |
| Nov 03 2017 |
764 |
278 |
| Oct 27 2017 |
5522 |
389.31 |
| Oct 27 2017 |
249 |
269.52 |
| Oct 27 2017 |
767 |
278 |
| Oct 20 2017 |
5480 |
389.31 |
| Oct 20 2017 |
249 |
269.52 |
| Oct 20 2017 |
765 |
278 |
| Oct 13 2017 |
5507 |
389.31 |
| Oct 13 2017 |
249 |
269.52 |
| Oct 13 2017 |
765 |
278 |
| Oct 06 2017 |
5513 |
389.31 |
| Oct 06 2017 |
249 |
269.52 |
| Oct 06 2017 |
765 |
278 |
| Sep 29 2017 |
5512 |
389.31 |
| Sep 29 2017 |
250 |
269.52 |
| Sep 29 2017 |
766 |
278 |
| Sep 22 2017 |
5596 |
389.31 |
| Sep 22 2017 |
250 |
269.52 |
| Sep 22 2017 |
771 |
278 |
| Sep 15 2017 |
5619 |
389.31 |
| Sep 15 2017 |
185 |
262.76 |
| Sep 15 2017 |
777 |
278 |
| Sep 08 2017 |
5593 |
389.31 |
| Sep 08 2017 |
195 |
262.76 |
| Sep 08 2017 |
786 |
278 |
| Sep 01 2017 |
5593 |
389.31 |
| Sep 01 2017 |
197 |
262.76 |
| Sep 01 2017 |
734 |
278 |
| Aug 25 2017 |
5957 |
389.31 |
| Aug 25 2017 |
201 |
262.76 |
| Aug 25 2017 |
736 |
278 |
| Aug 18 2017 |
5987 |
389.31 |
| Aug 18 2017 |
206 |
262.76 |
| Aug 18 2017 |
746 |
278 |
| Aug 11 2017 |
6069 |
389.74 |
| Aug 11 2017 |
206 |
262.76 |
| Aug 11 2017 |
765 |
278 |
| Aug 04 2017 |
3920 |
362.83 |
| Aug 04 2017 |
211 |
262.76 |
| Aug 04 2017 |
766 |
278 |
| Jul 28 2017 |
3953 |
362.83 |
| Jul 28 2017 |
211 |
262.76 |
| Jul 28 2017 |
774 |
278 |
| Jul 21 2017 |
4053 |
362.83 |
| Jul 21 2017 |
235 |
262.76 |
| Jul 21 2017 |
790 |
278 |
| Jul 14 2017 |
4102 |
362.83 |
| Jul 14 2017 |
240 |
262.76 |
| Jul 14 2017 |
783 |
278 |
| Jul 07 2017 |
4137 |
362.83 |
| Jul 07 2017 |
244 |
262.76 |
| Jul 07 2017 |
785 |
278 |
| Jun 30 2017 |
2840 |
341.1 |
| Jun 30 2017 |
206 |
259.69 |
| Jun 30 2017 |
596 |
269.52 |
| Jun 23 2017 |
2168 |
324.89 |
| Jun 23 2017 |
400 |
259.69 |
| Jun 23 2017 |
461 |
262.76 |
| Jun 16 2017 |
2150 |
324.89 |
| Jun 16 2017 |
602 |
270.62 |
| Jun 16 2017 |
358 |
255.36 |
| Jun 09 2017 |
1346 |
310.4 |
| Jun 09 2017 |
638 |
270.62 |
| Jun 09 2017 |
354 |
255.36 |
| Jun 02 2017 |
1463 |
310.4 |
| Jun 02 2017 |
650 |
270.62 |
| Jun 02 2017 |
403 |
255.36 |
| May 26 2017 |
265 |
229.97 |
| May 26 2017 |
719 |
286.97 |
| May 26 2017 |
654 |
270.62 |
| May 26 2017 |
400 |
255.36 |
| May 19 2017 |
273 |
229.97 |
| May 19 2017 |
732 |
286.97 |
| May 19 2017 |
656 |
270.62 |
| May 19 2017 |
402 |
255.36 |
| May 12 2017 |
276 |
229.97 |
| May 12 2017 |
735 |
286.97 |
| May 12 2017 |
674 |
270.62 |
| May 12 2017 |
406 |
255.36 |
| May 05 2017 |
306 |
229.97 |
| May 05 2017 |
753 |
286.97 |
| May 05 2017 |
700 |
270.62 |
| May 05 2017 |
441 |
255.36 |
| Apr 28 2017 |
306 |
229.97 |
| Apr 28 2017 |
778 |
286.97 |
| Apr 28 2017 |
654 |
270.62 |
| Apr 28 2017 |
448 |
255.36 |
| Apr 21 2017 |
308 |
229.97 |
| Apr 21 2017 |
465 |
271.76 |
| Apr 21 2017 |
393 |
252.61 |
| Apr 21 2017 |
457 |
255.36 |
| Apr 14 2017 |
320 |
229.97 |
| Apr 14 2017 |
480 |
271.76 |
| Apr 14 2017 |
313 |
244.62 |
| Apr 14 2017 |
461 |
255.36 |
| Apr 07 2017 |
315 |
229.97 |
| Apr 07 2017 |
372 |
264.31 |
| Apr 07 2017 |
326 |
244.62 |
| Apr 07 2017 |
275 |
244.11 |
| Mar 31 2017 |
324 |
229.97 |
| Mar 31 2017 |
377 |
264.31 |
| Mar 31 2017 |
274 |
238.14 |
| Mar 31 2017 |
244 |
237.62 |
| Mar 24 2017 |
309 |
229.97 |
| Mar 24 2017 |
372 |
264.31 |
| Mar 24 2017 |
277 |
238.72 |
| Mar 24 2017 |
193 |
230.59 |
| Mar 17 2017 |
311 |
229.97 |
| Mar 17 2017 |
375 |
264.31 |
| Mar 17 2017 |
279 |
238.72 |
| Mar 17 2017 |
192 |
230.59 |
| Mar 10 2017 |
301 |
229.97 |
| Mar 10 2017 |
372 |
264.31 |
| Mar 10 2017 |
284 |
238.72 |
| Mar 10 2017 |
195 |
230.59 |
| Mar 03 2017 |
299 |
229.97 |
| Mar 03 2017 |
374 |
264.31 |
| Mar 03 2017 |
283 |
238.72 |
| Mar 03 2017 |
198 |
230.59 |
| Feb 24 2017 |
300 |
229.97 |
| Feb 24 2017 |
223 |
245.78 |
| Feb 24 2017 |
301 |
238.72 |
| Feb 24 2017 |
207 |
230.59 |
| Feb 17 2017 |
300 |
229.97 |
| Feb 17 2017 |
224 |
245.78 |
| Feb 17 2017 |
271 |
238.72 |
| Feb 17 2017 |
207 |
230.59 |
| Feb 10 2017 |
306 |
229.97 |
| Feb 10 2017 |
226 |
245.78 |
| Feb 10 2017 |
270 |
238.72 |
| Feb 10 2017 |
208 |
230.59 |
| Feb 03 2017 |
306 |
229.97 |
| Feb 03 2017 |
226 |
245.78 |
| Feb 03 2017 |
271 |
238.72 |
| Feb 03 2017 |
209 |
230.59 |
| Jan 27 2017 |
306 |
229.97 |
| Jan 27 2017 |
226 |
245.78 |
| Jan 27 2017 |
271 |
238.72 |
| Jan 27 2017 |
209 |
230.59 |
| Jan 20 2017 |
306 |
229.97 |
| Jan 20 2017 |
226 |
245.78 |
| Jan 20 2017 |
270 |
238.72 |
| Jan 20 2017 |
209 |
230.59 |
| Jan 13 2017 |
306 |
229.97 |
| Jan 13 2017 |
226 |
245.78 |
| Jan 13 2017 |
270 |
238.72 |
| Jan 13 2017 |
209 |
230.59 |
| Jan 06 2017 |
306 |
229.97 |
| Jan 06 2017 |
226 |
245.78 |
| Jan 06 2017 |
267 |
238.72 |
| Jan 06 2017 |
209 |
230.59 |
| Dec 30 2016 |
307 |
229.97 |
| Dec 30 2016 |
226 |
245.78 |
| Dec 30 2016 |
268 |
238.72 |
| Dec 30 2016 |
210 |
230.59 |
| Dec 23 2016 |
307 |
229.97 |
| Dec 23 2016 |
226 |
245.78 |
| Dec 23 2016 |
268 |
238.72 |
| Dec 23 2016 |
210 |
230.59 |
| Dec 16 2016 |
307 |
229.97 |
| Dec 16 2016 |
226 |
245.78 |
| Dec 16 2016 |
268 |
238.72 |
| Dec 16 2016 |
210 |
230.59 |
| Dec 09 2016 |
307 |
229.97 |
| Dec 09 2016 |
226 |
245.78 |
| Dec 09 2016 |
268 |
238.72 |
| Dec 09 2016 |
210 |
230.59 |
| Dec 02 2016 |
307 |
229.97 |
| Dec 02 2016 |
226 |
245.78 |
| Dec 02 2016 |
268 |
238.72 |
| Dec 02 2016 |
210 |
230.59 |
| Nov 25 2016 |
307 |
229.97 |
| Nov 25 2016 |
226 |
245.78 |
| Nov 25 2016 |
268 |
238.72 |
| Nov 25 2016 |
210 |
230.59 |
| Nov 18 2016 |
307 |
229.97 |
| Nov 18 2016 |
226 |
245.78 |
| Nov 18 2016 |
268 |
238.72 |
| Nov 18 2016 |
210 |
230.59 |
| Nov 11 2016 |
307 |
229.97 |
| Nov 11 2016 |
226 |
245.78 |
| Nov 11 2016 |
268 |
238.72 |
| Nov 11 2016 |
210 |
230.59 |
| Nov 04 2016 |
307 |
229.97 |
| Nov 04 2016 |
226 |
245.78 |
| Nov 04 2016 |
268 |
238.72 |
| Nov 04 2016 |
210 |
230.59 |
| Oct 28 2016 |
308 |
229.97 |
| Oct 28 2016 |
226 |
245.78 |
| Oct 28 2016 |
268 |
238.72 |
| Oct 28 2016 |
210 |
230.59 |
| Oct 21 2016 |
308 |
229.97 |
| Oct 21 2016 |
226 |
245.78 |
| Oct 21 2016 |
268 |
238.72 |
| Oct 21 2016 |
210 |
230.59 |
| Oct 14 2016 |
308 |
229.97 |
| Oct 14 2016 |
226 |
245.78 |
| Oct 14 2016 |
272 |
238.72 |
| Oct 14 2016 |
212 |
230.59 |
| Oct 07 2016 |
308 |
229.97 |
| Oct 07 2016 |
226 |
245.78 |
| Oct 07 2016 |
272 |
238.72 |
| Oct 07 2016 |
212 |
230.59 |
| Sep 30 2016 |
313 |
229.97 |
| Sep 30 2016 |
226 |
245.78 |
| Sep 30 2016 |
273 |
238.72 |
| Sep 30 2016 |
212 |
230.59 |
| Sep 23 2016 |
313 |
229.97 |
| Sep 23 2016 |
226 |
245.78 |
| Sep 23 2016 |
272 |
238.72 |
| Sep 23 2016 |
211 |
230.59 |
| Sep 16 2016 |
313 |
229.97 |
| Sep 16 2016 |
226 |
245.78 |
| Sep 16 2016 |
275 |
238.72 |
| Sep 16 2016 |
214 |
230.59 |
| Sep 09 2016 |
311 |
229.97 |
| Sep 09 2016 |
226 |
245.78 |
| Sep 09 2016 |
282 |
238.72 |
| Sep 09 2016 |
284 |
238.72 |
| Sep 02 2016 |
247 |
219.31 |
| Sep 02 2016 |
232 |
245.78 |
| Sep 02 2016 |
269 |
235.62 |
| Sep 02 2016 |
247 |
232.98 |
| Aug 26 2016 |
245 |
219.31 |
| Aug 26 2016 |
239 |
245.78 |
| Aug 26 2016 |
389 |
246.5 |
| Aug 26 2016 |
344 |
243.04 |
| Aug 19 2016 |
249 |
219.31 |
| Aug 19 2016 |
239 |
245.78 |
| Aug 19 2016 |
506 |
255.84 |
| Aug 19 2016 |
382 |
247.99 |
| Aug 12 2016 |
335 |
219.31 |
| Aug 12 2016 |
233 |
245.78 |
| Aug 12 2016 |
555 |
258.61 |
| Aug 12 2016 |
775 |
255.59 |
| Aug 05 2016 |
334 |
219.31 |
| Aug 05 2016 |
314 |
245.78 |
| Aug 05 2016 |
755 |
267.72 |
| Aug 05 2016 |
794 |
252.59 |
| Jul 29 2016 |
338 |
219.31 |
| Jul 29 2016 |
291 |
245.78 |
| Jul 29 2016 |
758 |
267.72 |
| Jul 29 2016 |
776 |
252.59 |
| Jul 22 2016 |
361 |
219.31 |
| Jul 22 2016 |
306 |
245.78 |
| Jul 22 2016 |
587 |
257.35 |
| Jul 22 2016 |
773 |
251.21 |
| Jun 22 2016 |
366 |
219.31 |
| Jun 22 2016 |
357 |
249.75 |
| Jun 22 2016 |
279 |
230.41 |
| Jun 22 2016 |
739 |
239.53 |
| Jun 15 2016 |
374 |
219.31 |
| Jun 15 2016 |
360 |
249.75 |
| Jun 15 2016 |
285 |
230.41 |
| Jun 15 2016 |
598 |
231.42 |
| Jun 08 2016 |
378 |
219.31 |
| Jun 08 2016 |
426 |
258.58 |
| Jun 08 2016 |
284 |
230.41 |
| Jun 08 2016 |
598 |
231.99 |
| Jun 01 2016 |
698 |
241.58 |
| Jun 01 2016 |
443 |
256.64 |
| Jun 01 2016 |
338 |
234.98 |
| Jun 01 2016 |
876 |
243.31 |
| May 25 2016 |
284 |
208.65 |
| May 25 2016 |
582 |
267.09 |
| May 25 2016 |
362 |
234.98 |
| May 25 2016 |
734 |
234.98 |
| May 18 2016 |
275 |
208.65 |
| May 18 2016 |
584 |
267.09 |
| May 18 2016 |
441 |
242.64 |
| May 18 2016 |
854 |
241.65 |
| May 11 2016 |
262 |
208.65 |
| May 11 2016 |
577 |
267.09 |
| May 11 2016 |
445 |
243.07 |
| May 11 2016 |
705 |
235.54 |
| May 04 2016 |
260 |
208.65 |
| May 04 2016 |
569 |
267.09 |
| May 04 2016 |
419 |
243.07 |
| May 04 2016 |
708 |
235.54 |
| Apr 27 2016 |
291 |
208.65 |
| Apr 27 2016 |
604 |
266.17 |
| Apr 27 2016 |
452 |
243.07 |
| Apr 27 2016 |
730 |
235.54 |
| Apr 20 2016 |
315 |
208.65 |
| Apr 20 2016 |
903 |
280.32 |
| Apr 20 2016 |
593 |
247.8 |
| Apr 20 2016 |
565 |
223.62 |
| Apr 13 2016 |
330 |
208.65 |
| Apr 13 2016 |
1879 |
306.42 |
| Apr 13 2016 |
592 |
247.8 |
| Apr 13 2016 |
391 |
211.87 |
| Apr 06 2016 |
333 |
208.65 |
| Apr 06 2016 |
2085 |
310.05 |
| Apr 06 2016 |
599 |
247.8 |
| Apr 06 2016 |
379 |
211.87 |
| Mar 30 2016 |
326 |
208.65 |
| Mar 30 2016 |
1015 |
281.99 |
| Mar 30 2016 |
591 |
247.8 |
| Mar 30 2016 |
377 |
211.87 |
| Mar 23 2016 |
331 |
208.65 |
| Mar 23 2016 |
1060 |
281.99 |
| Mar 23 2016 |
597 |
247.8 |
| Mar 23 2016 |
382 |
211.87 |
| Mar 16 2016 |
334 |
208.65 |
| Mar 16 2016 |
1068 |
281.99 |
| Mar 16 2016 |
579 |
247.8 |
| Mar 16 2016 |
372 |
211.87 |
| Mar 09 2016 |
342 |
208.65 |
| Mar 09 2016 |
1087 |
281.99 |
| Mar 09 2016 |
589 |
247.8 |
| Mar 09 2016 |
378 |
211.87 |
| Mar 02 2016 |
340 |
208.65 |
| Mar 02 2016 |
2835 |
323.11 |
| Mar 02 2016 |
576 |
247.8 |
| Mar 02 2016 |
631 |
227.46 |
| Feb 24 2016 |
337 |
208.65 |
| Feb 24 2016 |
2860 |
323.11 |
| Feb 24 2016 |
581 |
247.8 |
| Feb 24 2016 |
644 |
227.46 |
| Feb 17 2016 |
337 |
208.65 |
| Feb 17 2016 |
2920 |
323.11 |
| Feb 17 2016 |
585 |
247.8 |
| Feb 17 2016 |
642 |
227.46 |
| Feb 10 2016 |
340 |
208.65 |
| Feb 10 2016 |
2919 |
323.11 |
| Feb 10 2016 |
588 |
247.8 |
| Feb 10 2016 |
645 |
227.46 |
| Feb 03 2016 |
340 |
208.65 |
| Feb 03 2016 |
2937 |
323.11 |
| Feb 03 2016 |
591 |
247.8 |
| Feb 03 2016 |
646 |
227.46 |
| Jan 27 2016 |
340 |
208.65 |
| Jan 27 2016 |
2954 |
323.11 |
| Jan 27 2016 |
594 |
247.8 |
| Jan 27 2016 |
647 |
227.46 |
| Jan 20 2016 |
340 |
208.65 |
| Jan 20 2016 |
2958 |
323.11 |
| Jan 20 2016 |
593 |
247.8 |
| Jan 20 2016 |
648 |
227.46 |
| Jan 13 2016 |
340 |
208.65 |
| Jan 13 2016 |
2958 |
323.11 |
| Jan 13 2016 |
594 |
247.8 |
| Jan 13 2016 |
649 |
227.46 |
| Jan 06 2016 |
340 |
208.65 |
| Jan 06 2016 |
2958 |
323.11 |
| Jan 06 2016 |
593 |
247.8 |
| Jan 06 2016 |
649 |
227.46 |
| Dec 30 2015 |
340 |
208.65 |
| Dec 30 2015 |
2958 |
323.11 |
| Dec 30 2015 |
592 |
247.8 |
| Dec 30 2015 |
649 |
227.46 |
| Dec 23 2015 |
340 |
208.65 |
| Dec 23 2015 |
2958 |
323.11 |
| Dec 23 2015 |
592 |
247.8 |
| Dec 23 2015 |
649 |
227.46 |
| Dec 16 2015 |
340 |
208.65 |
| Dec 16 2015 |
2958 |
323.11 |
| Dec 16 2015 |
592 |
247.8 |
| Dec 16 2015 |
649 |
227.46 |
| Dec 09 2015 |
340 |
208.65 |
| Dec 09 2015 |
2958 |
323.11 |
| Dec 09 2015 |
593 |
247.8 |
| Dec 09 2015 |
650 |
227.46 |
| Dec 02 2015 |
340 |
208.65 |
| Dec 02 2015 |
2958 |
323.11 |
| Dec 02 2015 |
593 |
247.8 |
| Dec 02 2015 |
650 |
227.46 |
| Nov 25 2015 |
340 |
208.65 |
| Nov 25 2015 |
2958 |
323.11 |
| Nov 25 2015 |
593 |
247.8 |
| Nov 25 2015 |
650 |
227.46 |
| Nov 18 2015 |
340 |
208.65 |
| Nov 18 2015 |
2958 |
323.11 |
| Nov 18 2015 |
593 |
247.8 |
| Nov 18 2015 |
650 |
227.46 |
| Nov 11 2015 |
340 |
208.65 |
| Nov 11 2015 |
2956 |
323.11 |
| Nov 11 2015 |
593 |
247.8 |
| Nov 11 2015 |
650 |
227.46 |
| Nov 04 2015 |
340 |
208.65 |
| Nov 04 2015 |
2956 |
323.11 |
| Nov 04 2015 |
593 |
247.8 |
| Nov 04 2015 |
650 |
227.46 |
| Oct 28 2015 |
340 |
208.65 |
| Oct 28 2015 |
2956 |
323.11 |
| Oct 28 2015 |
592 |
247.8 |
| Oct 28 2015 |
650 |
227.46 |
| Oct 21 2015 |
340 |
208.65 |
| Oct 21 2015 |
2949 |
323.11 |
| Oct 21 2015 |
596 |
247.8 |
| Oct 21 2015 |
650 |
227.46 |
| Oct 14 2015 |
340 |
208.65 |
| Oct 14 2015 |
2954 |
323.11 |
| Oct 14 2015 |
595 |
247.8 |
| Oct 14 2015 |
650 |
227.46 |
| Oct 07 2015 |
340 |
208.65 |
| Oct 07 2015 |
2953 |
323.11 |
| Oct 07 2015 |
595 |
247.8 |
| Oct 07 2015 |
649 |
227.46 |
| Sep 30 2015 |
346 |
208.65 |
| Sep 30 2015 |
2957 |
323.11 |
| Sep 30 2015 |
595 |
247.8 |
| Sep 30 2015 |
653 |
227.46 |
| Sep 23 2015 |
348 |
208.65 |
| Sep 23 2015 |
2964 |
323.11 |
| Sep 23 2015 |
597 |
247.8 |
| Sep 23 2015 |
656 |
227.46 |
| Sep 16 2015 |
348 |
208.65 |
| Sep 16 2015 |
2948 |
323.11 |
| Sep 16 2015 |
614 |
248.89 |
| Sep 16 2015 |
607 |
224.74 |
| Sep 09 2015 |
351 |
208.65 |
| Sep 09 2015 |
2943 |
323.11 |
| Sep 09 2015 |
616 |
248.89 |
| Sep 09 2015 |
614 |
224.74 |
| Sep 02 2015 |
2966 |
323.11 |
| Sep 02 2015 |
1141 |
269.7 |
| Sep 02 2015 |
1554 |
261.93 |
| Aug 26 2015 |
672 |
233.89 |
| Aug 26 2015 |
1544 |
291.51 |
| Aug 26 2015 |
1095 |
267.89 |
| Aug 26 2015 |
1737 |
265.83 |
| Aug 19 2015 |
671 |
233.89 |
| Aug 19 2015 |
1601 |
291.51 |
| Aug 19 2015 |
1342 |
276.44 |
| Aug 19 2015 |
2174 |
275.56 |
| Aug 12 2015 |
672 |
233.89 |
| Aug 12 2015 |
1556 |
291.51 |
| Aug 12 2015 |
1366 |
276.44 |
| Aug 12 2015 |
2185 |
275.56 |
| Aug 05 2015 |
677 |
233.89 |
| Aug 05 2015 |
1059 |
277.63 |
| Aug 05 2015 |
1363 |
276.44 |
| Aug 05 2015 |
2855 |
286.84 |
| Jul 29 2015 |
569 |
226.74 |
| Jul 29 2015 |
1004 |
275.54 |
| Jul 29 2015 |
1947 |
289.76 |
| Jul 29 2015 |
3912 |
301.95 |
| Jul 22 2015 |
571 |
226.74 |
| Jul 22 2015 |
1013 |
275.54 |
| Jul 22 2015 |
1925 |
289.76 |
| Jul 22 2015 |
3878 |
301.95 |
| Jul 15 2015 |
622 |
226.74 |
| Jul 15 2015 |
1095 |
275.54 |
| Jul 15 2015 |
1797 |
285.06 |
| Jul 15 2015 |
4030 |
302.67 |
| Jul 08 2015 |
655 |
226.74 |
| Jul 08 2015 |
1102 |
275.54 |
| Jul 08 2015 |
1822 |
285.06 |
| Jul 08 2015 |
3986 |
300.95 |
| Jul 01 2015 |
666 |
226.74 |
| Jul 01 2015 |
1119 |
275.54 |
| Jul 01 2015 |
1847 |
285.06 |
| Jul 01 2015 |
4021 |
300.95 |
| Jun 24 2015 |
668 |
226.74 |
| Jun 24 2015 |
1136 |
275.54 |
| Jun 24 2015 |
1182 |
266.03 |
| Jun 24 2015 |
2328 |
272.78 |
| Jun 17 2015 |
679 |
226.74 |
| Jun 17 2015 |
1132 |
275.54 |
| Jun 17 2015 |
1207 |
265.92 |
| Jun 17 2015 |
1989 |
266.03 |
| Jun 10 2015 |
905 |
240.87 |
| Jun 10 2015 |
1159 |
275.54 |
| Jun 10 2015 |
1228 |
265.92 |
| Jun 10 2015 |
1949 |
266.03 |
| Jun 03 2015 |
915 |
240.87 |
| Jun 03 2015 |
541 |
246.11 |
| Jun 03 2015 |
1263 |
266.94 |
| Jun 03 2015 |
1902 |
263.58 |
| May 27 2015 |
920 |
240.87 |
| May 27 2015 |
515 |
246.11 |
| May 27 2015 |
1283 |
266.94 |
| May 27 2015 |
1891 |
263.58 |
| May 20 2015 |
911 |
240.87 |
| May 20 2015 |
521 |
246.11 |
| May 20 2015 |
849 |
250.9 |
| May 20 2015 |
1950 |
264.39 |
| May 13 2015 |
900 |
240.87 |
| May 13 2015 |
536 |
246.11 |
| May 13 2015 |
984 |
256.46 |
| May 13 2015 |
2419 |
273.02 |
| May 06 2015 |
833 |
240.87 |
| May 06 2015 |
490 |
246.11 |
| May 06 2015 |
877 |
256.46 |
| May 06 2015 |
2317 |
273.02 |
| Apr 29 2015 |
870 |
240.87 |
| Apr 29 2015 |
552 |
246.11 |
| Apr 29 2015 |
975 |
258.53 |
| Apr 29 2015 |
1937 |
264.47 |
| Apr 22 2015 |
855 |
240.87 |
| Apr 22 2015 |
967 |
262.42 |
| Apr 22 2015 |
983 |
258.53 |
| Apr 22 2015 |
2637 |
277.8 |
| Apr 15 2015 |
847 |
240.87 |
| Apr 15 2015 |
578 |
246.11 |
| Apr 15 2015 |
908 |
255.32 |
| Apr 15 2015 |
1648 |
257.35 |
| Apr 08 2015 |
847 |
240.87 |
| Apr 08 2015 |
592 |
246.35 |
| Apr 08 2015 |
923 |
255.32 |
| Apr 08 2015 |
1176 |
245.69 |
| Apr 01 2015 |
854 |
240.87 |
| Apr 01 2015 |
622 |
245.95 |
| Apr 01 2015 |
931 |
255.32 |
| Apr 01 2015 |
1020 |
239.96 |
| Mar 25 2015 |
853 |
240.87 |
| Mar 25 2015 |
596 |
245.95 |
| Mar 25 2015 |
748 |
248.93 |
| Mar 25 2015 |
757 |
231.39 |
| Mar 18 2015 |
3113 |
321.71 |
| Mar 18 2015 |
581 |
245.95 |
| Mar 18 2015 |
758 |
248.93 |
| Mar 18 2015 |
771 |
231.39 |
| Mar 11 2015 |
3188 |
321.71 |
| Mar 11 2015 |
606 |
245.95 |
| Mar 11 2015 |
776 |
248.93 |
| Mar 11 2015 |
877 |
231.39 |
| Mar 04 2015 |
3218 |
321.71 |
| Mar 04 2015 |
631 |
245.95 |
| Mar 04 2015 |
788 |
248.93 |
| Mar 04 2015 |
886 |
231.39 |
| Feb 25 2015 |
3192 |
321.71 |
| Feb 25 2015 |
648 |
245.95 |
| Feb 25 2015 |
794 |
248.93 |
| Feb 25 2015 |
891 |
231.39 |
| Feb 18 2015 |
3204 |
321.71 |
| Feb 18 2015 |
671 |
245.95 |
| Feb 18 2015 |
797 |
248.93 |
| Feb 18 2015 |
905 |
231.39 |
| Feb 11 2015 |
3223 |
321.71 |
| Feb 11 2015 |
691 |
245.95 |
| Feb 11 2015 |
806 |
248.93 |
| Feb 11 2015 |
910 |
231.39 |
| Feb 04 2015 |
3223 |
321.71 |
| Feb 04 2015 |
693 |
245.95 |
| Feb 04 2015 |
812 |
248.93 |
| Feb 04 2015 |
909 |
231.39 |
| Jan 28 2015 |
3223 |
321.71 |
| Jan 28 2015 |
697 |
245.95 |
| Jan 28 2015 |
820 |
248.93 |
| Jan 28 2015 |
907 |
231.39 |
| Jan 21 2015 |
3223 |
321.71 |
| Jan 21 2015 |
706 |
245.95 |
| Jan 21 2015 |
820 |
248.93 |
| Jan 21 2015 |
911 |
231.39 |
| Jan 14 2015 |
3223 |
321.71 |
| Jan 14 2015 |
709 |
245.95 |
| Jan 14 2015 |
821 |
248.93 |
| Jan 14 2015 |
912 |
231.39 |
| Jan 07 2015 |
3223 |
321.71 |
| Jan 07 2015 |
709 |
245.95 |
| Jan 07 2015 |
823 |
248.93 |
| Jan 07 2015 |
916 |
231.39 |
| Dec 31 2014 |
3227 |
321.71 |
| Dec 31 2014 |
709 |
245.95 |
| Dec 31 2014 |
823 |
248.93 |
| Dec 31 2014 |
917 |
231.39 |
| Dec 24 2014 |
3227 |
321.71 |
| Dec 24 2014 |
709 |
245.95 |
| Dec 24 2014 |
823 |
248.93 |
| Dec 24 2014 |
917 |
231.39 |
| Dec 17 2014 |
3227 |
321.71 |
| Dec 17 2014 |
709 |
245.95 |
| Dec 17 2014 |
824 |
248.93 |
| Dec 17 2014 |
917 |
231.39 |
| Dec 10 2014 |
3227 |
321.71 |
| Dec 10 2014 |
709 |
245.95 |
| Dec 10 2014 |
824 |
248.93 |
| Dec 10 2014 |
917 |
231.39 |
| Dec 03 2014 |
3228 |
321.71 |
| Dec 03 2014 |
709 |
245.95 |
| Dec 03 2014 |
824 |
248.93 |
| Dec 03 2014 |
917 |
231.39 |
| Nov 26 2014 |
3228 |
321.71 |
| Nov 26 2014 |
709 |
245.95 |
| Nov 26 2014 |
824 |
248.93 |
| Nov 26 2014 |
917 |
231.39 |
| Nov 19 2014 |
3228 |
321.71 |
| Nov 19 2014 |
709 |
245.95 |
| Nov 19 2014 |
824 |
248.93 |
| Nov 19 2014 |
917 |
231.39 |
| Nov 12 2014 |
3228 |
321.71 |
| Nov 12 2014 |
709 |
245.95 |
| Nov 12 2014 |
824 |
248.93 |
| Nov 12 2014 |
917 |
231.39 |
| Nov 05 2014 |
3228 |
321.71 |
| Nov 05 2014 |
709 |
245.95 |
| Nov 05 2014 |
824 |
248.93 |
| Nov 05 2014 |
917 |
231.39 |
| Oct 29 2014 |
3228 |
321.71 |
| Oct 29 2014 |
709 |
245.95 |
| Oct 29 2014 |
824 |
248.93 |
| Oct 29 2014 |
917 |
231.39 |
| Oct 22 2014 |
3228 |
321.71 |
| Oct 22 2014 |
705 |
245.95 |
| Oct 22 2014 |
821 |
248.93 |
| Oct 22 2014 |
929 |
231.39 |
| Oct 15 2014 |
3228 |
321.71 |
| Oct 15 2014 |
704 |
245.95 |
| Oct 15 2014 |
821 |
248.93 |
| Oct 15 2014 |
931 |
231.39 |
| Oct 08 2014 |
3226 |
321.71 |
| Oct 08 2014 |
704 |
245.95 |
| Oct 08 2014 |
819 |
248.93 |
| Oct 08 2014 |
933 |
231.39 |
| Oct 01 2014 |
3223 |
321.71 |
| Oct 01 2014 |
704 |
245.95 |
| Oct 01 2014 |
822 |
248.93 |
| Oct 01 2014 |
932 |
231.39 |
| Sep 24 2014 |
3204 |
321.71 |
| Sep 24 2014 |
704 |
245.95 |
| Sep 24 2014 |
821 |
248.93 |
| Sep 24 2014 |
929 |
231.39 |
| Sep 17 2014 |
3196 |
321.71 |
| Sep 17 2014 |
701 |
245.95 |
| Sep 17 2014 |
706 |
243.7 |
| Sep 17 2014 |
935 |
231.39 |
| Sep 10 2014 |
3192 |
321.71 |
| Sep 10 2014 |
704 |
245.95 |
| Sep 10 2014 |
703 |
243.7 |
| Sep 10 2014 |
939 |
231.39 |
| Sep 03 2014 |
3197 |
321.71 |
| Sep 03 2014 |
706 |
245.95 |
| Sep 03 2014 |
708 |
243.6 |
| Sep 03 2014 |
950 |
231.39 |
| Aug 27 2014 |
4264 |
350.99 |
| Aug 27 2014 |
762 |
247.07 |
| Aug 27 2014 |
734 |
243.94 |
| Aug 27 2014 |
1298 |
241.98 |
| Aug 20 2014 |
4254 |
350.99 |
| Aug 20 2014 |
772 |
247.07 |
| Aug 20 2014 |
915 |
250.41 |
| Aug 20 2014 |
1649 |
250.94 |
| Aug 13 2014 |
4289 |
350.99 |
| Aug 13 2014 |
783 |
247.07 |
| Aug 13 2014 |
928 |
250.41 |
| Aug 13 2014 |
1394 |
244.79 |
| Aug 06 2014 |
4261 |
350.99 |
| Aug 06 2014 |
821 |
247.8 |
| Aug 06 2014 |
840 |
247.17 |
| Aug 06 2014 |
1153 |
238.2 |
| Jul 30 2014 |
4161 |
347.11 |
| Jul 30 2014 |
574 |
238.19 |
| Jul 30 2014 |
800 |
245.19 |
| Jul 30 2014 |
1454 |
246.25 |
| Jul 23 2014 |
4084 |
347.11 |
| Jul 23 2014 |
429 |
227.14 |
| Jul 23 2014 |
814 |
245.19 |
| Jul 23 2014 |
1624 |
249.91 |
| Jul 16 2014 |
4172 |
347.11 |
| Jul 16 2014 |
433 |
227.14 |
| Jul 16 2014 |
780 |
245.19 |
| Jul 16 2014 |
1605 |
249.91 |
| Jul 09 2014 |
4057 |
347.11 |
| Jul 09 2014 |
488 |
230.28 |
| Jul 09 2014 |
825 |
245.89 |
| Jul 09 2014 |
1629 |
250.52 |
| Jul 02 2014 |
3061 |
315.54 |
| Jul 02 2014 |
504 |
230.28 |
| Jul 02 2014 |
831 |
245.89 |
| Jul 02 2014 |
1690 |
250.52 |
| Jun 25 2014 |
2916 |
315.54 |
| Jun 25 2014 |
520 |
230.28 |
| Jun 25 2014 |
1284 |
258.14 |
| Jun 25 2014 |
2050 |
257.05 |
| Jun 18 2014 |
3450 |
331.02 |
| Jun 18 2014 |
528 |
230.28 |
| Jun 18 2014 |
930 |
247.58 |
| Jun 18 2014 |
1681 |
249.72 |
| Jun 11 2014 |
2273 |
295.09 |
| Jun 11 2014 |
545 |
230.28 |
| Jun 11 2014 |
970 |
247.58 |
| Jun 11 2014 |
1703 |
249.72 |
| Jun 04 2014 |
2289 |
295.09 |
| Jun 04 2014 |
553 |
230.28 |
| Jun 04 2014 |
1300 |
255.22 |
| Jun 04 2014 |
2323 |
260.41 |
| May 28 2014 |
2291 |
295.09 |
| May 28 2014 |
581 |
230.28 |
| May 28 2014 |
1488 |
259.1 |
| May 28 2014 |
1957 |
253.11 |
| May 21 2014 |
2287 |
295.09 |
| May 21 2014 |
524 |
226.96 |
| May 21 2014 |
1517 |
259.1 |
| May 21 2014 |
2432 |
261.53 |
| May 14 2014 |
2339 |
295.09 |
| May 14 2014 |
529 |
226.96 |
| May 14 2014 |
1662 |
261.72 |
| May 14 2014 |
3187 |
273.07 |
| May 07 2014 |
2241 |
295.09 |
| May 07 2014 |
538 |
226.96 |
| May 07 2014 |
1652 |
261.72 |
| May 07 2014 |
3159 |
273.07 |
| Apr 30 2014 |
1883 |
278.75 |
| Apr 30 2014 |
622 |
226.96 |
| Apr 30 2014 |
1757 |
261.72 |
| Apr 30 2014 |
3284 |
273.07 |
| Apr 23 2014 |
1937 |
278.75 |
| Apr 23 2014 |
539 |
220.38 |
| Apr 23 2014 |
1796 |
261.72 |
| Apr 23 2014 |
3996 |
282.53 |
| Apr 16 2014 |
1944 |
278.75 |
| Apr 16 2014 |
560 |
220.38 |
| Apr 16 2014 |
1805 |
261.72 |
| Apr 16 2014 |
2329 |
256.01 |
| Apr 09 2014 |
1948 |
278.75 |
| Apr 09 2014 |
586 |
220.38 |
| Apr 09 2014 |
2081 |
267.13 |
| Apr 09 2014 |
3176 |
268.99 |
| Apr 02 2014 |
1890 |
278.75 |
| Apr 02 2014 |
585 |
220.38 |
| Apr 02 2014 |
2120 |
267.13 |
| Apr 02 2014 |
3101 |
268.99 |
| Mar 26 2014 |
1889 |
278.75 |
| Mar 26 2014 |
588 |
220.38 |
| Mar 26 2014 |
1988 |
262.69 |
| Mar 26 2014 |
3342 |
272.62 |
| Mar 19 2014 |
406 |
207.38 |
| Mar 19 2014 |
521 |
215.2 |
| Mar 19 2014 |
1923 |
260.87 |
| Mar 19 2014 |
2439 |
257.09 |
| Mar 12 2014 |
415 |
207.38 |
| Mar 12 2014 |
559 |
216.09 |
| Mar 12 2014 |
1917 |
260.42 |
| Mar 12 2014 |
2081 |
249.28 |
| Mar 05 2014 |
429 |
207.38 |
| Mar 05 2014 |
574 |
216.09 |
| Mar 05 2014 |
1966 |
260.42 |
| Mar 05 2014 |
1856 |
243.71 |
| Feb 26 2014 |
440 |
207.38 |
| Feb 26 2014 |
590 |
216.09 |
| Feb 26 2014 |
1787 |
256.08 |
| Feb 26 2014 |
1318 |
231.2 |
| Feb 19 2014 |
434 |
207.38 |
| Feb 19 2014 |
608 |
216.09 |
| Feb 19 2014 |
1808 |
256.08 |
| Feb 19 2014 |
1339 |
231.2 |
| Feb 12 2014 |
383 |
202.89 |
| Feb 12 2014 |
621 |
216.09 |
| Feb 12 2014 |
1812 |
256.08 |
| Feb 12 2014 |
1339 |
231.2 |
| Feb 05 2014 |
383 |
202.89 |
| Feb 05 2014 |
630 |
216.09 |
| Feb 05 2014 |
1855 |
256.08 |
| Feb 05 2014 |
1368 |
231.2 |
| Jan 29 2014 |
383 |
202.89 |
| Jan 29 2014 |
628 |
216.09 |
| Jan 29 2014 |
1880 |
256.08 |
| Jan 29 2014 |
1382 |
231.2 |
| Jan 22 2014 |
382 |
202.89 |
| Jan 22 2014 |
631 |
216.09 |
| Jan 22 2014 |
1896 |
256.08 |
| Jan 22 2014 |
1392 |
231.2 |
| Jan 15 2014 |
382 |
202.89 |
| Jan 15 2014 |
631 |
216.09 |
| Jan 15 2014 |
1903 |
256.08 |
| Jan 15 2014 |
1396 |
231.2 |
| Jan 08 2014 |
382 |
202.89 |
| Jan 08 2014 |
631 |
216.09 |
| Jan 08 2014 |
1906 |
256.08 |
| Jan 08 2014 |
1398 |
231.2 |
| Jan 01 2014 |
382 |
202.89 |
| Jan 01 2014 |
631 |
216.09 |
| Jan 01 2014 |
1908 |
256.08 |
| Jan 01 2014 |
1398 |
231.2 |
| Dec 25 2013 |
382 |
202.89 |
| Dec 25 2013 |
631 |
216.09 |
| Dec 25 2013 |
1908 |
256.08 |
| Dec 25 2013 |
1398 |
231.2 |
| Dec 18 2013 |
382 |
202.89 |
| Dec 18 2013 |
631 |
216.09 |
| Dec 18 2013 |
1908 |
256.08 |
| Dec 18 2013 |
1398 |
231.2 |
| Dec 11 2013 |
382 |
202.89 |
| Dec 11 2013 |
631 |
216.09 |
| Dec 11 2013 |
1908 |
256.08 |
| Dec 11 2013 |
1398 |
231.2 |
| Dec 04 2013 |
382 |
202.89 |
| Dec 04 2013 |
631 |
216.09 |
| Dec 04 2013 |
1908 |
256.08 |
| Dec 04 2013 |
1398 |
231.2 |
| Nov 27 2013 |
382 |
202.89 |
| Nov 27 2013 |
631 |
216.09 |
| Nov 27 2013 |
1908 |
256.08 |
| Nov 27 2013 |
1398 |
231.2 |
| Nov 20 2013 |
382 |
202.89 |
| Nov 20 2013 |
631 |
216.09 |
| Nov 20 2013 |
1908 |
256.08 |
| Nov 20 2013 |
1398 |
231.2 |
| Nov 13 2013 |
382 |
202.89 |
| Nov 13 2013 |
631 |
216.09 |
| Nov 13 2013 |
1908 |
256.08 |
| Nov 13 2013 |
1398 |
231.2 |
| Nov 06 2013 |
382 |
202.89 |
| Nov 06 2013 |
631 |
216.09 |
| Nov 06 2013 |
1908 |
256.08 |
| Nov 06 2013 |
1398 |
231.2 |
| Oct 30 2013 |
382 |
202.89 |
| Oct 30 2013 |
631 |
216.09 |
| Oct 30 2013 |
1908 |
256.08 |
| Oct 30 2013 |
1398 |
231.2 |
| Oct 23 2013 |
382 |
202.89 |
| Oct 23 2013 |
631 |
216.09 |
| Oct 23 2013 |
1908 |
256.08 |
| Oct 23 2013 |
1398 |
231.2 |
| Oct 16 2013 |
384 |
202.89 |
| Oct 16 2013 |
635 |
216.09 |
| Oct 16 2013 |
1909 |
256.08 |
| Oct 16 2013 |
1400 |
231.2 |
| Oct 09 2013 |
384 |
202.89 |
| Oct 09 2013 |
635 |
216.09 |
| Oct 09 2013 |
1926 |
256.08 |
| Oct 09 2013 |
1407 |
231.2 |
| Oct 02 2013 |
394 |
202.89 |
| Oct 02 2013 |
635 |
216.09 |
| Oct 02 2013 |
1929 |
256.08 |
| Oct 02 2013 |
1411 |
231.2 |
| Sep 25 2013 |
393 |
202.89 |
| Sep 25 2013 |
632 |
216.09 |
| Sep 25 2013 |
1932 |
256.08 |
| Sep 25 2013 |
1422 |
231.2 |
| Sep 18 2013 |
392 |
202.89 |
| Sep 18 2013 |
628 |
216.09 |
| Sep 18 2013 |
1403 |
241.22 |
| Sep 18 2013 |
1416 |
231.2 |
| Sep 11 2013 |
393 |
202.89 |
| Sep 11 2013 |
643 |
216.09 |
| Sep 11 2013 |
1415 |
241.22 |
| Sep 11 2013 |
1450 |
231.2 |
| Sep 04 2013 |
394 |
202.89 |
| Sep 04 2013 |
649 |
216.09 |
| Sep 04 2013 |
1434 |
241.22 |
| Sep 04 2013 |
1470 |
231.2 |
| Aug 28 2013 |
410 |
203.19 |
| Aug 28 2013 |
663 |
216.84 |
| Aug 28 2013 |
1323 |
236.97 |
| Aug 28 2013 |
595 |
202.49 |
| Aug 21 2013 |
410 |
203.19 |
| Aug 21 2013 |
670 |
216.84 |
| Aug 21 2013 |
1203 |
233.22 |
| Aug 21 2013 |
609 |
202.49 |
| Aug 14 2013 |
412 |
203.19 |
| Aug 14 2013 |
677 |
216.84 |
| Aug 14 2013 |
1212 |
233.22 |
| Aug 14 2013 |
542 |
198.36 |
| Aug 07 2013 |
415 |
203.19 |
| Aug 07 2013 |
1191 |
239.18 |
| Aug 07 2013 |
1245 |
233.22 |
| Aug 07 2013 |
591 |
199.87 |
| Jul 31 2013 |
333 |
195.02 |
| Jul 31 2013 |
650 |
213.95 |
| Jul 31 2013 |
1264 |
233.22 |
| Jul 31 2013 |
1035 |
217.31 |
| Jul 24 2013 |
330 |
195.02 |
| Jul 24 2013 |
649 |
213.95 |
| Jul 24 2013 |
1277 |
233.22 |
| Jul 24 2013 |
891 |
212.18 |
| Jul 17 2013 |
329 |
195.02 |
| Jul 17 2013 |
650 |
213.95 |
| Jul 17 2013 |
1284 |
233.22 |
| Jul 17 2013 |
897 |
212.18 |
| Jul 10 2013 |
329 |
195.02 |
| Jul 10 2013 |
655 |
213.95 |
| Jul 10 2013 |
1187 |
230.2 |
| Jul 10 2013 |
838 |
209.18 |
| Jul 03 2013 |
333 |
195.02 |
| Jul 03 2013 |
663 |
213.95 |
| Jul 03 2013 |
1214 |
230.2 |
| Jul 03 2013 |
848 |
209.18 |
| Jun 26 2013 |
368 |
197.6 |
| Jun 26 2013 |
677 |
213.95 |
| Jun 26 2013 |
1274 |
230.2 |
| Jun 26 2013 |
1094 |
217.35 |
| Jun 19 2013 |
370 |
196.56 |
| Jun 19 2013 |
504 |
200.83 |
| Jun 19 2013 |
934 |
218.88 |
| Jun 19 2013 |
1120 |
217.35 |
| Jun 12 2013 |
406 |
196.56 |
| Jun 12 2013 |
528 |
200.83 |
| Jun 12 2013 |
955 |
218.88 |
| Jun 12 2013 |
1188 |
217.35 |
| Jun 05 2013 |
390 |
196.56 |
| Jun 05 2013 |
523 |
200.83 |
| Jun 05 2013 |
977 |
218.88 |
| Jun 05 2013 |
1179 |
217.35 |
| May 29 2013 |
390 |
196.56 |
| May 29 2013 |
506 |
200.83 |
| May 29 2013 |
1117 |
222.35 |
| May 29 2013 |
1188 |
217.07 |
| May 22 2013 |
453 |
201.59 |
| May 22 2013 |
521 |
200.83 |
| May 22 2013 |
1552 |
233.07 |
| May 22 2013 |
1403 |
221.03 |
| May 15 2013 |
481 |
201.59 |
| May 15 2013 |
523 |
200.83 |
| May 15 2013 |
1594 |
233.07 |
| May 15 2013 |
1446 |
221.03 |
| May 08 2013 |
455 |
201.59 |
| May 08 2013 |
536 |
203.11 |
| May 08 2013 |
1615 |
233.07 |
| May 08 2013 |
2100 |
235.59 |
| May 01 2013 |
452 |
197.53 |
| May 01 2013 |
669 |
206 |
| May 01 2013 |
1466 |
227.65 |
| May 01 2013 |
2198 |
236.15 |
| Apr 24 2013 |
476 |
197.53 |
| Apr 24 2013 |
691 |
206 |
| Apr 24 2013 |
1488 |
227.65 |
| Apr 24 2013 |
1693 |
223.6 |
| Apr 17 2013 |
521 |
197.53 |
| Apr 17 2013 |
713 |
206 |
| Apr 17 2013 |
2680 |
254.92 |
| Apr 17 2013 |
1394 |
214.53 |
| Apr 10 2013 |
524 |
197.53 |
| Apr 10 2013 |
698 |
203.84 |
| Apr 10 2013 |
2689 |
254.92 |
| Apr 10 2013 |
1001 |
201.4 |
| Apr 03 2013 |
524 |
197.53 |
| Apr 03 2013 |
726 |
203.84 |
| Apr 03 2013 |
2248 |
244.85 |
| Apr 03 2013 |
1020 |
201.4 |
| Mar 27 2013 |
535 |
197.53 |
| Mar 27 2013 |
743 |
203.84 |
| Mar 27 2013 |
1784 |
232.09 |
| Mar 27 2013 |
1049 |
201.4 |
| Mar 20 2013 |
526 |
197.53 |
| Mar 20 2013 |
741 |
203.84 |
| Mar 20 2013 |
2274 |
244.85 |
| Mar 20 2013 |
1088 |
201.4 |
| Mar 13 2013 |
360 |
198.63 |
| Mar 13 2013 |
750 |
221.42 |
| Mar 13 2013 |
1106 |
201.4 |
| Oct 19 2012 |
563 |
197.53 |
| Oct 19 2012 |
1436 |
233.07 |
| Oct 19 2012 |
2358 |
259.85 |
| Oct 19 2012 |
2104 |
237.65 |
| Sep 23 2012 |
555 |
197.53 |
| Sep 23 2012 |
1451 |
233.07 |
| Sep 23 2012 |
2358 |
259.85 |
| Sep 23 2012 |
2108 |
237.65 |
| Aug 31 2012 |
528 |
195.88 |
| Aug 31 2012 |
1092 |
220.01 |
| Aug 31 2012 |
2140 |
254.85 |
| Aug 31 2012 |
878 |
203.81 |
| Aug 24 2012 |
528 |
195.88 |
| Aug 24 2012 |
1092 |
220.01 |
| Aug 24 2012 |
2123 |
254.85 |
| Aug 24 2012 |
886 |
203.81 |
| Aug 10 2012 |
523 |
195.88 |
| Aug 10 2012 |
1104 |
220.01 |
| Aug 10 2012 |
2110 |
254.85 |
| Aug 10 2012 |
905 |
203.81 |
| Aug 03 2012 |
604 |
202.75 |
| Aug 03 2012 |
1174 |
223.31 |
| Aug 03 2012 |
2095 |
254.85 |
| Aug 03 2012 |
1408 |
219.72 |
| Jul 27 2012 |
603 |
202.75 |
| Jul 27 2012 |
1169 |
223.31 |
| Jul 27 2012 |
2072 |
254.85 |
| Jul 27 2012 |
1412 |
219.72 |
| Jul 06 2012 |
966 |
237.21 |
| Jul 06 2012 |
1181 |
223.31 |
| Jul 06 2012 |
2240 |
261.29 |
| Jul 06 2012 |
1262 |
215.23 |
| Jun 22 2012 |
991 |
237.21 |
| Jun 22 2012 |
1818 |
248.94 |
| Jun 22 2012 |
3034 |
286.76 |
| Jun 22 2012 |
1980 |
234.98 |
| Jun 15 2012 |
1187 |
251.8 |
| Jun 15 2012 |
1632 |
242.5 |
| Jun 15 2012 |
3079 |
286.76 |
| Jun 15 2012 |
2498 |
245.66 |
| Jun 08 2012 |
1198 |
251.8 |
| Jun 08 2012 |
1909 |
254.69 |
| Jun 08 2012 |
3382 |
294.64 |
| Jun 08 2012 |
2430 |
244.14 |
| Jun 01 2012 |
1296 |
251.8 |
| Jun 01 2012 |
1982 |
254.69 |
| Jun 01 2012 |
3272 |
294.64 |
| Jun 01 2012 |
2449 |
244.14 |
| May 25 2012 |
1547 |
266.84 |
| May 25 2012 |
2682 |
281.86 |
| May 25 2012 |
2785 |
294.64 |
| May 25 2012 |
3269 |
268.2 |
| May 18 2012 |
1647 |
266.84 |
| May 18 2012 |
2803 |
282.81 |
| May 18 2012 |
2863 |
294.64 |
| May 18 2012 |
3357 |
268.2 |
| May 11 2012 |
1640 |
266.84 |
| May 11 2012 |
2791 |
282.81 |
| May 11 2012 |
2849 |
294.64 |
| May 11 2012 |
3411 |
268.2 |
| May 04 2012 |
2973 |
340.58 |
| May 04 2012 |
2604 |
282.81 |
| May 04 2012 |
2872 |
298.91 |
| May 04 2012 |
4143 |
285.08 |
| Apr 27 2012 |
2689 |
340.58 |
| Apr 27 2012 |
2112 |
273.7 |
| Apr 27 2012 |
2811 |
298.91 |
| Apr 27 2012 |
3938 |
281 |
| Apr 13 2012 |
2334 |
340.58 |
| Apr 13 2012 |
2148 |
295.46 |
| Apr 13 2012 |
2781 |
308.01 |
| Apr 13 2012 |
4125 |
289.6 |
| Apr 06 2012 |
2198 |
340.58 |
| Apr 06 2012 |
1883 |
289.84 |
| Apr 06 2012 |
2840 |
315.29 |
| Apr 06 2012 |
4326 |
293.86 |
| Mar 27 2012 |
2642 |
355.36 |
| Mar 27 2012 |
1899 |
292.55 |
| Mar 27 2012 |
2761 |
315.29 |
| Mar 27 2012 |
5183 |
309.97 |
| Sep 23 2011 |
537 |
305 |
| Sep 23 2011 |
2372 |
287.91 |
| Sep 23 2011 |
3245 |
309.48 |
| Sep 23 2011 |
4553 |
309.97 |
| Sep 16 2011 |
537 |
305 |
| Sep 16 2011 |
2372 |
287.91 |
| Sep 16 2011 |
3232 |
309.48 |
| Sep 16 2011 |
4554 |
309.97 |
| Sep 10 2011 |
537 |
305 |
| Sep 10 2011 |
2336 |
287.91 |
| Sep 10 2011 |
3156 |
309.48 |
| Sep 10 2011 |
4257 |
305.38 |
| Sep 02 2011 |
537 |
305 |
| Sep 02 2011 |
2292 |
287.91 |
| Sep 02 2011 |
3151 |
309.48 |
| Sep 02 2011 |
4220 |
305.38 |
| Aug 26 2011 |
537 |
305 |
| Aug 26 2011 |
2152 |
282.17 |
| Aug 26 2011 |
3149 |
309.48 |
| Aug 26 2011 |
3770 |
295.75 |
| Aug 19 2011 |
537 |
305 |
| Aug 19 2011 |
2182 |
286.62 |
| Aug 19 2011 |
3029 |
309.48 |
| Aug 19 2011 |
3355 |
296.14 |
| Aug 12 2011 |
538 |
305 |
| Aug 12 2011 |
2169 |
286.23 |
| Aug 12 2011 |
2971 |
309.48 |
| Aug 12 2011 |
3591 |
303.12 |
| Aug 05 2011 |
538 |
305 |
| Aug 05 2011 |
2150 |
286.23 |
| Aug 05 2011 |
2879 |
307.27 |
| Aug 05 2011 |
3614 |
304.34 |
| Jul 29 2011 |
538 |
305 |
| Jul 29 2011 |
2058 |
282.07 |
| Jul 29 2011 |
2856 |
307.27 |
| Jul 29 2011 |
3425 |
299.91 |
| Jul 22 2011 |
537 |
305 |
| Jul 22 2011 |
1980 |
285.05 |
| Jul 22 2011 |
2688 |
307.27 |
| Jul 22 2011 |
3240 |
299.86 |
| Jul 15 2011 |
538 |
305 |
| Jul 15 2011 |
1883 |
285.05 |
| Jul 15 2011 |
2557 |
307.27 |
| Jul 15 2011 |
3094 |
299.86 |
| Jul 08 2011 |
538 |
305 |
| Jul 08 2011 |
1837 |
285.05 |
| Jul 08 2011 |
2596 |
315.31 |
| Jul 08 2011 |
3056 |
300.77 |
| Jul 01 2011 |
717 |
314.6 |
| Jul 01 2011 |
1437 |
284.95 |
| Jul 01 2011 |
1795 |
310.82 |
| Jul 01 2011 |
2384 |
300.9 |
| Jun 17 2011 |
717 |
314.6 |
| Jun 17 2011 |
1412 |
283.92 |
| Jun 17 2011 |
1472 |
294.04 |
| Jun 17 2011 |
2291 |
297.67 |
| Jun 10 2011 |
717 |
314.6 |
| Jun 10 2011 |
1477 |
293.77 |
| Jun 10 2011 |
1572 |
294.04 |
| Jun 10 2011 |
2501 |
303.81 |
| Jun 03 2011 |
717 |
314.6 |
| Jun 03 2011 |
1544 |
303.34 |
| Jun 03 2011 |
1402 |
294.04 |
| Jun 03 2011 |
2321 |
303.81 |
| May 29 2011 |
759 |
314.6 |
| May 29 2011 |
1599 |
306.09 |
| May 29 2011 |
1389 |
294.04 |
| May 29 2011 |
2493 |
309.58 |
| May 06 2011 |
955 |
321.89 |
| May 06 2011 |
1861 |
315.62 |
| May 06 2011 |
1575 |
313.39 |
| May 06 2011 |
2768 |
316.36 |
| Apr 22 2011 |
936 |
321.89 |
| Apr 22 2011 |
2248 |
326.27 |
| Apr 22 2011 |
1914 |
321.46 |
| Apr 22 2011 |
3022 |
317.89 |
| Apr 01 2011 |
1467 |
361.37 |
| Apr 01 2011 |
987 |
330.33 |
| Apr 01 2011 |
2491 |
332.42 |
| Apr 01 2011 |
2883 |
343.18 |
| Apr 01 2011 |
3330 |
323.78 |
| Oct 15 2010 |
1758 |
330.33 |
| Oct 15 2010 |
3680 |
348.46 |
| Oct 15 2010 |
4207 |
349.97 |
| Oct 15 2010 |
4283 |
323.78 |
| Aug 15 2010 |
1757 |
336.47 |
| Aug 15 2010 |
3660 |
353.01 |
| Aug 15 2010 |
4292 |
357.89 |
| Aug 15 2010 |
5201 |
346.34 |
| Aug 01 2010 |
1756 |
336.47 |
| Aug 01 2010 |
3889 |
362.51 |
| Aug 01 2010 |
3981 |
357.89 |
| Aug 01 2010 |
5459 |
358.81 |
| Jul 15 2010 |
3509 |
362.51 |
| Jul 15 2010 |
3773 |
357.89 |
| Jul 15 2010 |
5053 |
357.87 |
| Jul 01 2010 |
4103 |
377.71 |
| Jul 01 2010 |
4790 |
392.83 |
| Jul 01 2010 |
5761 |
368.86 |
| Jun 15 2010 |
1242 |
314.76 |
| Jun 15 2010 |
3978 |
377.71 |
| Jun 15 2010 |
4552 |
392.83 |
| Jun 15 2010 |
5496 |
368.86 |
| Jun 01 2010 |
1148 |
314.76 |
| Jun 01 2010 |
3611 |
378.78 |
| Jun 01 2010 |
4194 |
401.86 |
| Jun 01 2010 |
5893 |
389.31 |
| May 27 2010 |
3174 |
377.82 |
| May 27 2010 |
2838 |
363.56 |
| May 27 2010 |
4694 |
372.11 |
| May 15 2010 |
1068 |
314.76 |
| May 15 2010 |
3662 |
391.87 |
| May 15 2010 |
4470 |
423.91 |
| May 15 2010 |
5994 |
400.86 |
| Apr 30 2010 |
4114 |
423.91 |
| Apr 30 2010 |
5761 |
401.7 |
| Apr 15 2010 |
1067 |
314.76 |
| Apr 15 2010 |
3320 |
391.27 |
| Apr 15 2010 |
3526 |
423.91 |
| Apr 15 2010 |
5470 |
401.88 |
| Apr 02 2010 |
889 |
314.76 |
| Apr 02 2010 |
2707 |
391.27 |
| Apr 02 2010 |
3038 |
423.91 |
| Apr 02 2010 |
4764 |
401.88 |
| Aug 30 2009 |
703 |
314.76 |
| Aug 30 2009 |
1756 |
391.27 |
| Aug 30 2009 |
2174 |
423.91 |
| Aug 30 2009 |
3024 |
401.88 |
| Aug 15 2009 |
703 |
314.76 |
| Aug 15 2009 |
1896 |
391.27 |
| Aug 15 2009 |
2183 |
423.91 |
| Aug 15 2009 |
3036 |
401.88 |
| Aug 01 2009 |
701 |
314.76 |
| Aug 01 2009 |
1862 |
391.27 |
| Aug 01 2009 |
2223 |
423.91 |
| Aug 01 2009 |
3042 |
401.88 |
| Jul 15 2009 |
697 |
314.76 |
| Jul 15 2009 |
1864 |
391.27 |
| Jul 15 2009 |
2076 |
409.91 |
| Jul 15 2009 |
2818 |
391.47 |
| Jul 01 2009 |
701 |
314.76 |
| Jul 01 2009 |
1833 |
413.34 |
| Jul 01 2009 |
1871 |
409.72 |
| Jul 01 2009 |
2511 |
386.89 |
| Jun 15 2009 |
1848 |
413.34 |
| Jun 15 2009 |
1822 |
409.72 |
| Jun 15 2009 |
2894 |
410.93 |
| Jun 01 2009 |
1778 |
413.34 |
| Jun 01 2009 |
2839 |
413.34 |
| May 15 2009 |
1740 |
413.34 |
| May 15 2009 |
2902 |
413.34 |
