| Mar 30 2018 |
15851 |
495.62 |
| Mar 30 2018 |
21236 |
495.62 |
| Mar 23 2018 |
16054 |
495.62 |
| Mar 23 2018 |
21418 |
495.62 |
| Mar 16 2018 |
15906 |
495.62 |
| Mar 16 2018 |
21391 |
495.62 |
| Mar 09 2018 |
15821 |
495.62 |
| Mar 09 2018 |
21354 |
495.62 |
| Mar 02 2018 |
15925 |
495.62 |
| Mar 02 2018 |
21632 |
495.62 |
| Feb 23 2018 |
16098 |
495.62 |
| Feb 23 2018 |
21804 |
495.62 |
| Feb 16 2018 |
16127 |
495.62 |
| Feb 16 2018 |
21779 |
495.62 |
| Feb 09 2018 |
15927 |
495.62 |
| Feb 09 2018 |
21553 |
495.62 |
| Feb 02 2018 |
15856 |
495.62 |
| Feb 02 2018 |
21455 |
495.62 |
| Jan 26 2018 |
15929 |
495.62 |
| Jan 26 2018 |
21513 |
495.62 |
| Jan 19 2018 |
15928 |
495.62 |
| Jan 19 2018 |
21516 |
495.62 |
| Jan 12 2018 |
15959 |
495.62 |
| Jan 12 2018 |
21514 |
495.62 |
| Jan 05 2018 |
15959 |
495.62 |
| Jan 05 2018 |
21539 |
495.62 |
| Dec 29 2017 |
15959 |
495.62 |
| Dec 29 2017 |
21539 |
495.62 |
| Dec 22 2017 |
15959 |
495.62 |
| Dec 22 2017 |
21541 |
495.62 |
| Dec 15 2017 |
15959 |
495.62 |
| Dec 15 2017 |
21534 |
495.62 |
| Dec 08 2017 |
15959 |
495.62 |
| Dec 08 2017 |
21534 |
495.62 |
| Dec 01 2017 |
15959 |
495.62 |
| Dec 01 2017 |
21534 |
495.62 |
| Nov 24 2017 |
15959 |
495.62 |
| Nov 24 2017 |
21534 |
495.62 |
| Nov 17 2017 |
15960 |
495.62 |
| Nov 17 2017 |
21535 |
495.62 |
| Nov 10 2017 |
15987 |
495.62 |
| Nov 10 2017 |
21556 |
495.62 |
| Nov 03 2017 |
15987 |
495.62 |
| Nov 03 2017 |
21557 |
495.62 |
| Oct 27 2017 |
16011 |
495.62 |
| Oct 27 2017 |
21592 |
495.62 |
| Oct 20 2017 |
15924 |
495.62 |
| Oct 20 2017 |
21536 |
495.62 |
| Oct 13 2017 |
15972 |
495.62 |
| Oct 13 2017 |
21566 |
495.62 |
| Oct 06 2017 |
15975 |
495.62 |
| Oct 06 2017 |
21567 |
495.62 |
| Sep 29 2017 |
15973 |
495.62 |
| Sep 29 2017 |
21477 |
495.62 |
| Sep 22 2017 |
16191 |
495.62 |
| Sep 22 2017 |
21686 |
495.62 |
| Sep 15 2017 |
16173 |
495.62 |
| Sep 15 2017 |
21756 |
495.62 |
| Sep 08 2017 |
16095 |
495.62 |
| Sep 08 2017 |
21864 |
495.62 |
| Sep 01 2017 |
16136 |
495.62 |
| Sep 01 2017 |
21939 |
495.62 |
| Aug 25 2017 |
16476 |
495.62 |
| Aug 25 2017 |
22315 |
495.62 |
| Aug 18 2017 |
16527 |
495.62 |
| Aug 18 2017 |
22424 |
495.62 |
| Aug 11 2017 |
16592 |
495.62 |
| Aug 11 2017 |
22475 |
495.62 |
| Aug 04 2017 |
16678 |
495.62 |
| Aug 04 2017 |
22690 |
495.62 |
| Jul 28 2017 |
16791 |
495.62 |
| Jul 28 2017 |
22846 |
495.62 |
| Jul 21 2017 |
16797 |
495.62 |
| Jul 21 2017 |
22952 |
495.62 |
| Jul 14 2017 |
16888 |
495.62 |
| Jul 14 2017 |
23025 |
495.62 |
| Jul 07 2017 |
16948 |
495.62 |
| Jul 07 2017 |
23092 |
495.62 |
| Jun 30 2017 |
16991 |
495.62 |
| Jun 30 2017 |
23176 |
495.62 |
| Jun 23 2017 |
17198 |
495.62 |
| Jun 23 2017 |
23338 |
495.62 |
| Jun 16 2017 |
17247 |
495.62 |
| Jun 16 2017 |
23339 |
495.62 |
| Jun 09 2017 |
17137 |
495.62 |
| Jun 09 2017 |
23262 |
495.62 |
| Jun 02 2017 |
17489 |
495.62 |
| Jun 02 2017 |
23539 |
495.62 |
| May 26 2017 |
17545 |
495.62 |
| May 26 2017 |
23648 |
495.62 |
| May 19 2017 |
18010 |
495.62 |
| May 19 2017 |
23978 |
495.62 |
| May 12 2017 |
18093 |
495.62 |
| May 12 2017 |
24122 |
495.62 |
| May 05 2017 |
18100 |
495.62 |
| May 05 2017 |
24081 |
495.62 |
| Apr 28 2017 |
17939 |
495.62 |
| Apr 28 2017 |
23803 |
495.62 |
| Apr 21 2017 |
18229 |
495.62 |
| Apr 21 2017 |
24066 |
495.62 |
| Apr 14 2017 |
18388 |
495.62 |
| Apr 14 2017 |
24053 |
495.62 |
| Jun 22 2016 |
15711 |
469.87 |
| Jun 22 2016 |
23702 |
469.87 |
| Jun 15 2016 |
15917 |
469.87 |
| Jun 15 2016 |
23933 |
469.87 |
| Jun 08 2016 |
15965 |
469.87 |
| Jun 08 2016 |
24019 |
469.87 |
| Jun 01 2016 |
16054 |
469.87 |
| Jun 01 2016 |
24313 |
469.87 |
| May 25 2016 |
16001 |
469.87 |
| May 25 2016 |
24162 |
469.87 |
| May 18 2016 |
16107 |
469.87 |
| May 18 2016 |
24387 |
469.87 |
| May 11 2016 |
16173 |
469.87 |
| May 11 2016 |
24438 |
469.87 |
| May 04 2016 |
16092 |
469.87 |
| May 04 2016 |
24333 |
469.87 |
| Apr 27 2016 |
16312 |
469.87 |
| Apr 27 2016 |
24647 |
469.87 |
| Apr 20 2016 |
16200 |
469.87 |
| Apr 20 2016 |
24638 |
469.87 |
| Apr 13 2016 |
16577 |
469.87 |
| Apr 13 2016 |
24593 |
469.87 |
| Apr 06 2016 |
16968 |
469.87 |
| Apr 06 2016 |
24861 |
469.87 |
| Mar 30 2016 |
16816 |
469.87 |
| Mar 30 2016 |
24706 |
469.87 |
| Mar 23 2016 |
17107 |
469.87 |
| Mar 23 2016 |
24826 |
469.87 |
| Mar 16 2016 |
17243 |
469.87 |
| Mar 16 2016 |
24837 |
469.87 |
| Mar 09 2016 |
17356 |
469.87 |
| Mar 09 2016 |
24913 |
469.87 |
| Mar 02 2016 |
17112 |
469.87 |
| Mar 02 2016 |
24709 |
469.87 |
| Feb 24 2016 |
17071 |
469.87 |
| Feb 24 2016 |
24572 |
469.87 |
| Feb 17 2016 |
17284 |
469.87 |
| Feb 17 2016 |
24796 |
469.87 |
| Feb 10 2016 |
17172 |
469.87 |
| Feb 10 2016 |
24759 |
469.87 |
| Feb 03 2016 |
17152 |
469.87 |
| Feb 03 2016 |
24735 |
469.87 |
| Jan 27 2016 |
17206 |
469.87 |
| Jan 27 2016 |
24728 |
469.87 |
| Jan 20 2016 |
17203 |
469.87 |
| Jan 20 2016 |
24742 |
469.87 |
| Jan 13 2016 |
17218 |
469.87 |
| Jan 13 2016 |
24780 |
469.87 |
| Jan 06 2016 |
17218 |
469.87 |
| Jan 06 2016 |
24789 |
469.87 |
| Dec 30 2015 |
17218 |
469.87 |
| Dec 30 2015 |
24776 |
469.87 |
| Dec 23 2015 |
17215 |
469.87 |
| Dec 23 2015 |
24775 |
469.87 |
| Dec 16 2015 |
17215 |
469.87 |
| Dec 16 2015 |
24775 |
469.87 |
| Dec 09 2015 |
17216 |
469.87 |
| Dec 09 2015 |
24781 |
469.87 |
| Dec 02 2015 |
17218 |
469.87 |
| Dec 02 2015 |
24782 |
469.87 |
| Nov 25 2015 |
17218 |
469.87 |
| Nov 25 2015 |
24783 |
469.87 |
| Nov 18 2015 |
17218 |
469.87 |
| Nov 18 2015 |
24782 |
469.87 |
| Nov 11 2015 |
17195 |
469.87 |
| Nov 11 2015 |
24768 |
469.87 |
| Nov 04 2015 |
17195 |
469.87 |
| Nov 04 2015 |
24768 |
469.87 |
| Oct 28 2015 |
17197 |
469.87 |
| Oct 28 2015 |
24730 |
469.87 |
| Oct 21 2015 |
17147 |
469.87 |
| Oct 21 2015 |
24713 |
469.87 |
| Oct 14 2015 |
17143 |
469.87 |
| Oct 14 2015 |
24713 |
469.87 |
| Oct 07 2015 |
17165 |
469.87 |
| Oct 07 2015 |
24710 |
469.87 |
| Sep 30 2015 |
17181 |
469.87 |
| Sep 30 2015 |
24730 |
469.87 |
| Sep 23 2015 |
17283 |
469.87 |
| Sep 23 2015 |
24788 |
469.87 |
| Sep 16 2015 |
17109 |
469.87 |
| Sep 16 2015 |
24663 |
469.87 |
| Sep 09 2015 |
17058 |
469.87 |
| Sep 09 2015 |
24611 |
469.87 |
| Sep 02 2015 |
17150 |
469.87 |
| Sep 02 2015 |
24556 |
469.87 |
| Aug 26 2015 |
17317 |
469.87 |
| Aug 26 2015 |
24783 |
469.87 |
| Aug 19 2015 |
17559 |
469.87 |
| Aug 19 2015 |
25032 |
469.87 |
| Aug 12 2015 |
17548 |
469.87 |
| Aug 12 2015 |
25103 |
469.87 |
| Aug 05 2015 |
17636 |
469.87 |
| Aug 05 2015 |
25068 |
469.87 |
| Apr 29 2015 |
5544 |
380.62 |
| Apr 29 2015 |
9116 |
387.62 |
| Apr 29 2015 |
10128 |
396.45 |
| Apr 29 2015 |
13655 |
388.08 |
| Apr 22 2015 |
5629 |
380.62 |
| Apr 22 2015 |
9174 |
387.62 |
| Apr 22 2015 |
10190 |
396.45 |
| Apr 22 2015 |
13726 |
388.08 |
| Apr 15 2015 |
5573 |
380.62 |
| Apr 15 2015 |
9129 |
387.62 |
| Apr 15 2015 |
10132 |
396.45 |
| Apr 15 2015 |
13716 |
388.08 |
| Apr 08 2015 |
5581 |
380.62 |
| Apr 08 2015 |
9116 |
387.62 |
| Apr 08 2015 |
10306 |
396.45 |
| Apr 08 2015 |
13762 |
388.08 |
| Apr 01 2015 |
6808 |
405.92 |
| Apr 01 2015 |
7820 |
374.16 |
| Apr 01 2015 |
10406 |
396.45 |
| Apr 01 2015 |
12902 |
379.91 |
| Mar 25 2015 |
6754 |
405.92 |
| Mar 25 2015 |
7521 |
374.16 |
| Mar 25 2015 |
10309 |
396.45 |
| Mar 25 2015 |
12526 |
379.91 |
| Mar 18 2015 |
6511 |
405.92 |
| Mar 18 2015 |
7315 |
374.16 |
| Mar 18 2015 |
10184 |
396.45 |
| Mar 18 2015 |
12341 |
379.91 |
| Mar 11 2015 |
6751 |
405.92 |
| Mar 11 2015 |
7485 |
374.16 |
| Mar 11 2015 |
10256 |
396.45 |
| Mar 11 2015 |
12728 |
379.91 |
| Mar 04 2015 |
6859 |
405.92 |
| Mar 04 2015 |
7606 |
374.16 |
| Mar 04 2015 |
10415 |
396.45 |
| Mar 04 2015 |
12859 |
379.91 |
| Feb 25 2015 |
6782 |
405.92 |
| Feb 25 2015 |
7656 |
374.16 |
| Feb 25 2015 |
10371 |
396.45 |
| Feb 25 2015 |
12877 |
379.91 |
| Feb 18 2015 |
6826 |
405.92 |
| Feb 18 2015 |
7733 |
374.16 |
| Feb 18 2015 |
10435 |
396.45 |
| Feb 18 2015 |
12949 |
379.91 |
| Feb 11 2015 |
6862 |
405.92 |
| Feb 11 2015 |
7761 |
374.16 |
| Feb 11 2015 |
10446 |
396.45 |
| Feb 11 2015 |
12959 |
379.91 |
| Feb 04 2015 |
6867 |
405.92 |
| Feb 04 2015 |
7793 |
374.16 |
| Feb 04 2015 |
10449 |
396.45 |
| Feb 04 2015 |
12963 |
379.91 |
| Jan 28 2015 |
6867 |
405.92 |
| Jan 28 2015 |
7782 |
374.16 |
| Jan 28 2015 |
10465 |
396.45 |
| Jan 28 2015 |
12981 |
379.91 |
| Jan 21 2015 |
6871 |
405.92 |
| Jan 21 2015 |
7800 |
374.16 |
| Jan 21 2015 |
10473 |
396.45 |
| Jan 21 2015 |
13003 |
379.91 |
| Jan 14 2015 |
6871 |
405.92 |
| Jan 14 2015 |
7811 |
374.16 |
| Jan 14 2015 |
10485 |
396.45 |
| Jan 14 2015 |
13028 |
379.91 |
| Jan 07 2015 |
6871 |
405.92 |
| Jan 07 2015 |
7811 |
374.16 |
| Jan 07 2015 |
10467 |
396.45 |
| Jan 07 2015 |
13015 |
379.91 |
| Dec 31 2014 |
6886 |
405.92 |
| Dec 31 2014 |
7811 |
374.16 |
| Dec 31 2014 |
10469 |
396.45 |
| Dec 31 2014 |
13018 |
379.91 |
| Dec 24 2014 |
6886 |
405.92 |
| Dec 24 2014 |
7811 |
374.16 |
| Dec 24 2014 |
10469 |
396.45 |
| Dec 24 2014 |
13018 |
379.91 |
| Dec 17 2014 |
6886 |
405.92 |
| Dec 17 2014 |
7811 |
374.16 |
| Dec 17 2014 |
10457 |
396.45 |
| Dec 17 2014 |
13011 |
379.91 |
| Dec 10 2014 |
6886 |
405.92 |
| Dec 10 2014 |
7811 |
374.16 |
| Dec 10 2014 |
10457 |
396.45 |
| Dec 10 2014 |
13011 |
379.91 |
| Dec 03 2014 |
6887 |
405.92 |
| Dec 03 2014 |
7811 |
374.16 |
| Dec 03 2014 |
10457 |
396.45 |
| Dec 03 2014 |
13011 |
379.91 |
| Nov 26 2014 |
6887 |
405.92 |
| Nov 26 2014 |
7811 |
374.16 |
| Nov 26 2014 |
10457 |
396.45 |
| Nov 26 2014 |
13011 |
379.91 |
| Nov 19 2014 |
6886 |
405.92 |
| Nov 19 2014 |
7811 |
374.16 |
| Nov 19 2014 |
10457 |
396.45 |
| Nov 19 2014 |
13011 |
379.91 |
| Nov 12 2014 |
6886 |
405.92 |
| Nov 12 2014 |
7811 |
374.16 |
| Nov 12 2014 |
10457 |
396.45 |
| Nov 12 2014 |
13011 |
379.91 |
| Nov 05 2014 |
6886 |
405.92 |
| Nov 05 2014 |
7811 |
374.16 |
| Nov 05 2014 |
10457 |
396.45 |
| Nov 05 2014 |
13012 |
379.91 |
| Oct 29 2014 |
6886 |
405.92 |
| Oct 29 2014 |
7810 |
374.16 |
| Oct 29 2014 |
10457 |
396.45 |
| Oct 29 2014 |
13012 |
379.91 |
| Oct 22 2014 |
6877 |
405.92 |
| Oct 22 2014 |
7804 |
374.16 |
| Oct 22 2014 |
10429 |
396.45 |
| Oct 22 2014 |
13029 |
379.91 |
| Oct 15 2014 |
6872 |
405.92 |
| Oct 15 2014 |
7782 |
374.16 |
| Oct 15 2014 |
10407 |
396.45 |
| Oct 15 2014 |
13003 |
379.91 |
| Oct 08 2014 |
6870 |
405.92 |
| Oct 08 2014 |
7787 |
374.16 |
| Oct 08 2014 |
10392 |
396.45 |
| Oct 08 2014 |
13008 |
379.91 |
| Oct 01 2014 |
6873 |
405.92 |
| Oct 01 2014 |
7792 |
374.16 |
| Oct 01 2014 |
10404 |
396.45 |
| Oct 01 2014 |
13022 |
379.91 |
| Sep 24 2014 |
6847 |
405.92 |
| Sep 24 2014 |
7822 |
374.16 |
| Sep 24 2014 |
10373 |
396.45 |
| Sep 24 2014 |
13012 |
379.91 |
| Sep 17 2014 |
6820 |
405.92 |
| Sep 17 2014 |
7769 |
374.16 |
| Sep 17 2014 |
10420 |
396.45 |
| Sep 17 2014 |
13001 |
379.91 |
| Sep 10 2014 |
6822 |
405.92 |
| Sep 10 2014 |
7780 |
374.16 |
| Sep 10 2014 |
10330 |
396.45 |
| Sep 10 2014 |
13023 |
379.91 |
| Sep 03 2014 |
6826 |
405.92 |
| Sep 03 2014 |
7805 |
374.16 |
| Sep 03 2014 |
10362 |
396.45 |
| Sep 03 2014 |
13057 |
379.91 |
| Aug 27 2014 |
6695 |
405.92 |
| Aug 27 2014 |
7724 |
374.16 |
| Aug 27 2014 |
10452 |
396.45 |
| Aug 27 2014 |
13065 |
379.91 |
| Aug 20 2014 |
6685 |
405.92 |
| Aug 20 2014 |
7717 |
374.16 |
| Aug 20 2014 |
10428 |
396.45 |
| Aug 20 2014 |
13079 |
379.91 |
| Aug 13 2014 |
6699 |
405.92 |
| Aug 13 2014 |
6973 |
366.02 |
| Aug 13 2014 |
10467 |
396.45 |
| Aug 13 2014 |
11667 |
368.94 |
| Aug 06 2014 |
6664 |
405.92 |
| Aug 06 2014 |
7068 |
366.02 |
| Aug 06 2014 |
10500 |
396.45 |
| Aug 06 2014 |
11717 |
368.94 |
| Jul 30 2014 |
6778 |
405.92 |
| Jul 30 2014 |
7086 |
366.02 |
| Jul 30 2014 |
10491 |
396.45 |
| Jul 30 2014 |
11789 |
368.94 |
| Jul 23 2014 |
6624 |
405.92 |
| Jul 23 2014 |
7091 |
366.02 |
| Jul 23 2014 |
10437 |
396.45 |
| Jul 23 2014 |
11754 |
368.94 |
| Jul 16 2014 |
6718 |
405.92 |
| Jul 16 2014 |
7157 |
366.02 |
| Jul 16 2014 |
10445 |
396.45 |
| Jul 16 2014 |
11730 |
368.94 |
| Jul 09 2014 |
6565 |
405.92 |
| Jul 09 2014 |
7157 |
366.02 |
| Jul 09 2014 |
10526 |
396.45 |
| Jul 09 2014 |
11747 |
368.94 |
| Jul 02 2014 |
6748 |
405.92 |
| Jul 02 2014 |
7209 |
366.02 |
| Jul 02 2014 |
10628 |
396.45 |
| Jul 02 2014 |
11869 |
368.94 |
| Jun 25 2014 |
6586 |
405.92 |
| Jun 25 2014 |
7281 |
366.02 |
| Jun 25 2014 |
10736 |
396.45 |
| Jun 25 2014 |
11867 |
368.94 |
| Jun 18 2014 |
6561 |
405.92 |
| Jun 18 2014 |
7310 |
366.02 |
| Jun 18 2014 |
6974 |
354.6 |
| Jun 18 2014 |
10045 |
353.68 |
| Jun 11 2014 |
6877 |
405.92 |
| Jun 11 2014 |
7322 |
366.02 |
| Jun 11 2014 |
7008 |
354.6 |
| Jun 11 2014 |
10169 |
353.68 |
| Jun 04 2014 |
6955 |
405.92 |
| Jun 04 2014 |
8773 |
379.98 |
| Jun 04 2014 |
7155 |
354.6 |
| Jun 04 2014 |
10256 |
353.68 |
| May 28 2014 |
7019 |
405.92 |
| May 28 2014 |
8556 |
377.86 |
| May 28 2014 |
7188 |
354.6 |
| May 28 2014 |
10279 |
353.68 |
| May 21 2014 |
7010 |
405.92 |
| May 21 2014 |
8581 |
377.86 |
| May 21 2014 |
7257 |
354.6 |
| May 21 2014 |
10338 |
353.68 |
| May 14 2014 |
7142 |
405.92 |
| May 14 2014 |
8658 |
377.86 |
| May 14 2014 |
7322 |
354.6 |
| May 14 2014 |
10392 |
353.68 |
| May 07 2014 |
7979 |
431.21 |
| May 07 2014 |
9314 |
387.46 |
| May 07 2014 |
4319 |
312.75 |
| May 07 2014 |
12497 |
371.6 |
| Apr 30 2014 |
8397 |
431.21 |
| Apr 30 2014 |
9674 |
387.46 |
| Apr 30 2014 |
4528 |
312.75 |
| Apr 30 2014 |
12850 |
371.6 |
| Apr 23 2014 |
8666 |
431.21 |
| Apr 23 2014 |
9917 |
387.46 |
| Apr 23 2014 |
4570 |
312.75 |
| Apr 23 2014 |
13023 |
371.6 |
| Apr 16 2014 |
11350 |
400.88 |
| Apr 16 2014 |
4568 |
312.75 |
| Apr 16 2014 |
13932 |
378.85 |
| Apr 09 2014 |
11781 |
400.88 |
| Apr 09 2014 |
4617 |
312.75 |
| Apr 09 2014 |
14161 |
378.85 |
| Apr 02 2014 |
5706 |
378.11 |
| Apr 02 2014 |
10931 |
392.86 |
| Apr 02 2014 |
8642 |
363.93 |
| Apr 02 2014 |
11761 |
363.28 |
| Mar 26 2014 |
5694 |
378.11 |
| Mar 26 2014 |
10894 |
394.28 |
| Mar 26 2014 |
8847 |
363.93 |
| Mar 26 2014 |
11450 |
360.25 |
| Mar 19 2014 |
5794 |
378.11 |
| Mar 19 2014 |
10869 |
394.28 |
| Mar 19 2014 |
8913 |
363.93 |
| Mar 19 2014 |
11494 |
360.25 |
| Mar 12 2014 |
5816 |
378.11 |
| Mar 12 2014 |
10864 |
394.28 |
| Mar 12 2014 |
8947 |
363.93 |
| Mar 12 2014 |
11584 |
360.25 |
| Mar 05 2014 |
5765 |
378.11 |
| Mar 05 2014 |
10716 |
394.28 |
| Mar 05 2014 |
12361 |
399.2 |
| Mar 05 2014 |
11546 |
360.25 |
| Feb 26 2014 |
5818 |
378.11 |
| Feb 26 2014 |
10694 |
394.28 |
| Feb 26 2014 |
12389 |
399.2 |
| Feb 26 2014 |
11574 |
360.25 |
| Feb 19 2014 |
5840 |
378.11 |
| Feb 19 2014 |
10740 |
394.28 |
| Feb 19 2014 |
12415 |
399.2 |
| Feb 19 2014 |
11606 |
360.25 |
| Feb 12 2014 |
5897 |
378.11 |
| Feb 12 2014 |
10732 |
394.28 |
| Feb 12 2014 |
12423 |
399.2 |
| Feb 12 2014 |
11604 |
360.25 |
| Feb 05 2014 |
5893 |
378.11 |
| Feb 05 2014 |
10769 |
394.28 |
| Feb 05 2014 |
12509 |
399.2 |
| Feb 05 2014 |
11674 |
360.25 |
| Jan 29 2014 |
5893 |
378.11 |
| Jan 29 2014 |
10721 |
394.28 |
| Jan 29 2014 |
12580 |
399.2 |
| Jan 29 2014 |
11714 |
360.25 |
| Jan 22 2014 |
5896 |
378.11 |
| Jan 22 2014 |
10676 |
394.28 |
| Jan 22 2014 |
12564 |
399.2 |
| Jan 22 2014 |
11680 |
360.25 |
| Jan 15 2014 |
5896 |
378.11 |
| Jan 15 2014 |
10678 |
394.28 |
| Jan 15 2014 |
12598 |
399.2 |
| Jan 15 2014 |
11709 |
360.25 |
| Jan 08 2014 |
5896 |
378.11 |
| Jan 08 2014 |
10624 |
394.28 |
| Jan 08 2014 |
12611 |
399.2 |
| Jan 08 2014 |
11707 |
360.25 |
| Jan 01 2014 |
5896 |
378.11 |
| Jan 01 2014 |
10624 |
394.28 |
| Jan 01 2014 |
12613 |
399.2 |
| Jan 01 2014 |
11708 |
360.25 |
| Dec 25 2013 |
5907 |
378.11 |
| Dec 25 2013 |
10624 |
394.28 |
| Dec 25 2013 |
12613 |
399.2 |
| Dec 25 2013 |
11709 |
360.25 |
| Dec 18 2013 |
5907 |
378.11 |
| Dec 18 2013 |
10624 |
394.28 |
| Dec 18 2013 |
12613 |
399.2 |
| Dec 18 2013 |
11709 |
360.25 |
| Dec 11 2013 |
5909 |
378.11 |
| Dec 11 2013 |
10625 |
394.28 |
| Dec 11 2013 |
12613 |
399.2 |
| Dec 11 2013 |
11709 |
360.25 |
| Dec 04 2013 |
5909 |
378.11 |
| Dec 04 2013 |
10626 |
394.28 |
| Dec 04 2013 |
12613 |
399.2 |
| Dec 04 2013 |
11710 |
360.25 |
| Nov 27 2013 |
5909 |
378.11 |
| Nov 27 2013 |
10626 |
394.28 |
| Nov 27 2013 |
12613 |
399.2 |
| Nov 27 2013 |
11710 |
360.25 |
| Nov 20 2013 |
5910 |
378.11 |
| Nov 20 2013 |
10626 |
394.28 |
| Nov 20 2013 |
12613 |
399.2 |
| Nov 20 2013 |
11711 |
360.25 |
| Nov 13 2013 |
5910 |
378.11 |
| Nov 13 2013 |
10626 |
394.28 |
| Nov 13 2013 |
12613 |
399.2 |
| Nov 13 2013 |
11711 |
360.25 |
| Nov 06 2013 |
5910 |
378.11 |
| Nov 06 2013 |
10626 |
394.28 |
| Nov 06 2013 |
12614 |
399.2 |
| Nov 06 2013 |
11711 |
360.25 |
| Oct 30 2013 |
5910 |
378.11 |
| Oct 30 2013 |
10626 |
394.28 |
| Oct 30 2013 |
12613 |
399.2 |
| Oct 30 2013 |
11710 |
360.25 |
| Oct 23 2013 |
5910 |
378.11 |
| Oct 23 2013 |
10620 |
394.28 |
| Oct 23 2013 |
12613 |
399.2 |
| Oct 23 2013 |
11707 |
360.25 |
| Oct 16 2013 |
5881 |
378.11 |
| Oct 16 2013 |
10651 |
394.28 |
| Oct 16 2013 |
12583 |
399.2 |
| Oct 16 2013 |
11705 |
360.25 |
| Oct 09 2013 |
5855 |
378.11 |
| Oct 09 2013 |
10543 |
394.28 |
| Oct 09 2013 |
12578 |
399.2 |
| Oct 09 2013 |
11659 |
360.25 |
| Oct 02 2013 |
5890 |
378.11 |
| Oct 02 2013 |
10563 |
394.28 |
| Oct 02 2013 |
12568 |
399.2 |
| Oct 02 2013 |
11662 |
360.25 |
| Sep 25 2013 |
5876 |
378.11 |
| Sep 25 2013 |
10531 |
394.28 |
| Sep 25 2013 |
12492 |
399.2 |
| Sep 25 2013 |
11626 |
360.25 |
| Sep 18 2013 |
5839 |
378.11 |
| Sep 18 2013 |
10451 |
394.28 |
| Sep 18 2013 |
12449 |
399.2 |
| Sep 18 2013 |
11537 |
360.25 |
| Sep 11 2013 |
5749 |
378.11 |
| Sep 11 2013 |
10444 |
394.28 |
| Sep 11 2013 |
12389 |
399.2 |
| Sep 11 2013 |
11468 |
360.25 |
| Sep 04 2013 |
5796 |
378.11 |
| Sep 04 2013 |
10568 |
394.28 |
| Sep 04 2013 |
12402 |
399.2 |
| Sep 04 2013 |
11512 |
360.25 |
| Aug 28 2013 |
5974 |
378.11 |
| Aug 28 2013 |
10554 |
394.28 |
| Aug 28 2013 |
12393 |
399.2 |
| Aug 28 2013 |
11509 |
360.25 |
| Aug 21 2013 |
5970 |
378.11 |
| Aug 21 2013 |
11931 |
407.44 |
| Aug 21 2013 |
12462 |
399.2 |
| Aug 21 2013 |
13349 |
374.94 |
| Aug 14 2013 |
5559 |
378.11 |
| Aug 14 2013 |
11980 |
407.44 |
| Aug 14 2013 |
12526 |
399.2 |
| Aug 14 2013 |
13110 |
374.94 |
| Aug 07 2013 |
5611 |
378.11 |
| Aug 07 2013 |
11979 |
407.44 |
| Aug 07 2013 |
12718 |
399.2 |
| Aug 07 2013 |
13244 |
374.94 |
| Jul 31 2013 |
5616 |
378.11 |
| Jul 31 2013 |
12183 |
407.44 |
| Jul 31 2013 |
12833 |
399.2 |
| Jul 31 2013 |
13360 |
374.94 |
| Jul 24 2013 |
5642 |
378.11 |
| Jul 24 2013 |
12081 |
407.44 |
| Jul 24 2013 |
12959 |
399.2 |
| Jul 24 2013 |
13427 |
374.94 |
| Jul 17 2013 |
5544 |
378.11 |
| Jul 17 2013 |
12114 |
407.44 |
| Jul 17 2013 |
13011 |
399.2 |
| Jul 17 2013 |
13463 |
374.94 |
| Jul 10 2013 |
5662 |
378.11 |
| Jul 10 2013 |
12190 |
407.44 |
| Jul 10 2013 |
13154 |
399.2 |
| Jul 10 2013 |
13604 |
374.94 |
| Jul 03 2013 |
5569 |
378.11 |
| Jul 03 2013 |
12197 |
407.44 |
| Jul 03 2013 |
13301 |
399.2 |
| Jul 03 2013 |
13572 |
374.94 |
| Jun 26 2013 |
5470 |
378.11 |
| Jun 26 2013 |
12176 |
407.44 |
| Jun 26 2013 |
18245 |
442.42 |
| Jun 26 2013 |
16918 |
397.43 |
| Jun 19 2013 |
5316 |
378.11 |
| Jun 19 2013 |
10236 |
386.82 |
| Jun 19 2013 |
18438 |
442.42 |
| Jun 19 2013 |
13518 |
373.26 |
| Jun 12 2013 |
5505 |
378.11 |
| Jun 12 2013 |
10302 |
386.82 |
| Jun 12 2013 |
18508 |
442.42 |
| Jun 12 2013 |
13740 |
373.26 |
| Jun 05 2013 |
5267 |
378.11 |
| Jun 05 2013 |
7577 |
357.69 |
| Jun 05 2013 |
18250 |
442.42 |
| Jun 05 2013 |
13650 |
373.26 |
| May 29 2013 |
5241 |
378.11 |
| May 29 2013 |
7514 |
357.69 |
| May 29 2013 |
18287 |
442.42 |
| May 29 2013 |
13648 |
373.26 |
| May 22 2013 |
5277 |
378.11 |
| May 22 2013 |
7731 |
357.69 |
| May 22 2013 |
18592 |
442.42 |
| May 22 2013 |
13921 |
373.26 |
| May 15 2013 |
5222 |
378.11 |
| May 15 2013 |
7789 |
357.69 |
| May 15 2013 |
18668 |
442.42 |
| May 15 2013 |
13946 |
373.26 |
| May 08 2013 |
5010 |
378.11 |
| May 08 2013 |
7799 |
357.69 |
| May 08 2013 |
18584 |
442.42 |
| May 08 2013 |
13880 |
373.26 |
| May 01 2013 |
5587 |
388.76 |
| May 01 2013 |
8204 |
360.11 |
| May 01 2013 |
16959 |
427.17 |
| May 01 2013 |
12729 |
363.05 |
| Apr 24 2013 |
5531 |
388.76 |
| Apr 24 2013 |
8027 |
360.11 |
| Apr 24 2013 |
16934 |
427.17 |
| Apr 24 2013 |
12710 |
363.05 |
| Apr 17 2013 |
5668 |
388.76 |
| Apr 17 2013 |
8186 |
360.45 |
| Apr 17 2013 |
14679 |
405.89 |
| Apr 17 2013 |
11950 |
356.08 |
| Apr 10 2013 |
6108 |
399.4 |
| Apr 10 2013 |
9560 |
376.69 |
| Apr 10 2013 |
13496 |
396.67 |
| Apr 10 2013 |
13106 |
365.92 |
| Apr 03 2013 |
6063 |
399.4 |
| Apr 03 2013 |
9568 |
376.69 |
| Apr 03 2013 |
13438 |
396.67 |
| Apr 03 2013 |
13119 |
365.92 |
| Mar 27 2013 |
6175 |
399.4 |
| Mar 27 2013 |
9281 |
370.88 |
| Mar 27 2013 |
13449 |
396.67 |
| Mar 27 2013 |
13190 |
365.92 |
| Mar 20 2013 |
5787 |
399.4 |
| Mar 20 2013 |
9225 |
370.88 |
| Mar 20 2013 |
13243 |
396.67 |
| Mar 20 2013 |
13149 |
365.92 |
| Mar 13 2013 |
3231 |
304.34 |
| Mar 13 2013 |
13179 |
365.92 |
| Oct 19 2012 |
5763 |
405.16 |
| Oct 19 2012 |
8748 |
371.9 |
| Oct 19 2012 |
13564 |
415 |
| Oct 19 2012 |
15325 |
392.21 |
| Sep 23 2012 |
5689 |
405.16 |
| Sep 23 2012 |
8699 |
371.9 |
| Sep 23 2012 |
13499 |
415 |
| Sep 23 2012 |
15232 |
392.21 |
| Aug 31 2012 |
5335 |
405.16 |
| Aug 31 2012 |
9735 |
388.79 |
| Aug 31 2012 |
13158 |
415 |
| Aug 31 2012 |
15618 |
397.28 |
| Aug 24 2012 |
5270 |
405.16 |
| Aug 24 2012 |
9641 |
388.79 |
| Aug 24 2012 |
12997 |
415 |
| Aug 24 2012 |
15512 |
397.28 |
| Aug 10 2012 |
5048 |
405.16 |
| Aug 10 2012 |
9410 |
388.79 |
| Aug 10 2012 |
12563 |
415 |
| Aug 10 2012 |
15183 |
397.28 |
| Aug 03 2012 |
4867 |
405.16 |
| Aug 03 2012 |
9255 |
388.79 |
| Aug 03 2012 |
12358 |
415 |
| Aug 03 2012 |
15015 |
397.28 |
| Jul 27 2012 |
4593 |
405.16 |
| Jul 27 2012 |
9171 |
388.79 |
| Jul 27 2012 |
11965 |
415 |
| Jul 27 2012 |
14765 |
397.28 |
| Jul 06 2012 |
4143 |
399.4 |
| Jul 06 2012 |
9174 |
393.06 |
| Jul 06 2012 |
10072 |
396.67 |
| Jul 06 2012 |
14141 |
395.05 |
| Jun 22 2012 |
4274 |
399.4 |
| Jun 22 2012 |
9049 |
393.06 |
| Jun 22 2012 |
9138 |
396.67 |
| Jun 22 2012 |
13482 |
395.05 |
| Jun 15 2012 |
4362 |
399.4 |
| Jun 15 2012 |
8932 |
393.06 |
| Jun 15 2012 |
9166 |
396.67 |
| Jun 15 2012 |
13937 |
395.05 |
| Jun 08 2012 |
4410 |
399.4 |
| Jun 08 2012 |
8755 |
393.06 |
| Jun 08 2012 |
9143 |
396.67 |
| Jun 08 2012 |
13815 |
395.05 |
| Jun 01 2012 |
4655 |
399.4 |
| Jun 01 2012 |
8760 |
393.06 |
| Jun 01 2012 |
8760 |
396.67 |
| Jun 01 2012 |
13664 |
395.05 |
| May 25 2012 |
4555 |
399.4 |
| May 25 2012 |
8207 |
393.06 |
| May 25 2012 |
7324 |
396.67 |
| May 25 2012 |
12786 |
395.05 |
| May 18 2012 |
4739 |
399.4 |
| May 18 2012 |
9156 |
405.91 |
| May 18 2012 |
7438 |
396.67 |
| May 18 2012 |
13707 |
401.97 |
| May 11 2012 |
4718 |
399.4 |
| May 11 2012 |
8949 |
405.91 |
| May 11 2012 |
7337 |
396.67 |
| May 11 2012 |
13712 |
401.97 |
| May 04 2012 |
8289 |
405.91 |
| May 04 2012 |
13812 |
405.91 |
