| Jun 15 2016 |
10129 |
416.9 |
| Jun 15 2016 |
15997 |
416.9 |
| Jun 08 2016 |
10143 |
416.9 |
| Jun 08 2016 |
16030 |
416.9 |
| Jun 01 2016 |
10225 |
416.9 |
| Jun 01 2016 |
16304 |
416.9 |
| May 25 2016 |
10241 |
416.9 |
| May 25 2016 |
16247 |
416.9 |
| May 18 2016 |
10322 |
416.9 |
| May 18 2016 |
16373 |
416.9 |
| May 11 2016 |
10345 |
416.9 |
| May 11 2016 |
16349 |
416.9 |
| May 04 2016 |
10276 |
416.9 |
| May 04 2016 |
16283 |
416.9 |
| Apr 27 2016 |
10488 |
416.9 |
| Apr 27 2016 |
16544 |
416.9 |
| Apr 20 2016 |
10457 |
416.9 |
| Apr 20 2016 |
16572 |
416.9 |
| Apr 13 2016 |
10687 |
416.9 |
| Apr 13 2016 |
16530 |
416.9 |
| Apr 06 2016 |
7187 |
416.31 |
| Apr 06 2016 |
8586 |
395.16 |
| Apr 06 2016 |
14494 |
402.21 |
| Mar 30 2016 |
6995 |
416.31 |
| Mar 30 2016 |
8499 |
395.16 |
| Mar 30 2016 |
14341 |
402.21 |
| Mar 23 2016 |
7246 |
416.31 |
| Mar 23 2016 |
8711 |
395.16 |
| Mar 23 2016 |
14496 |
402.21 |
| Mar 16 2016 |
7225 |
416.31 |
| Mar 16 2016 |
8771 |
395.16 |
| Mar 16 2016 |
14442 |
402.21 |
| Mar 09 2016 |
7282 |
416.31 |
| Mar 09 2016 |
8791 |
395.16 |
| Mar 09 2016 |
14518 |
402.21 |
| Mar 02 2016 |
7309 |
416.31 |
| Mar 02 2016 |
8691 |
395.16 |
| Mar 02 2016 |
14434 |
402.21 |
| Feb 24 2016 |
7282 |
416.31 |
| Feb 24 2016 |
8723 |
395.16 |
| Feb 24 2016 |
14407 |
402.21 |
| Feb 17 2016 |
7350 |
416.31 |
| Feb 17 2016 |
8836 |
395.16 |
| Feb 17 2016 |
14554 |
402.21 |
| Feb 10 2016 |
7399 |
416.31 |
| Feb 10 2016 |
8844 |
395.16 |
| Feb 10 2016 |
14557 |
402.21 |
| Feb 03 2016 |
7403 |
416.31 |
| Feb 03 2016 |
8885 |
395.16 |
| Feb 03 2016 |
14591 |
402.21 |
| Jan 27 2016 |
7403 |
416.31 |
| Jan 27 2016 |
8904 |
395.16 |
| Jan 27 2016 |
14593 |
402.21 |
| Jan 20 2016 |
7408 |
416.31 |
| Jan 20 2016 |
8904 |
395.16 |
| Jan 20 2016 |
14597 |
402.21 |
| Jan 13 2016 |
7408 |
416.31 |
| Jan 13 2016 |
8904 |
395.16 |
| Jan 13 2016 |
14625 |
402.21 |
| Jan 06 2016 |
7408 |
416.31 |
| Jan 06 2016 |
8904 |
395.16 |
| Jan 06 2016 |
14634 |
402.21 |
| Dec 30 2015 |
7410 |
416.31 |
| Dec 30 2015 |
8904 |
395.16 |
| Dec 30 2015 |
14630 |
402.21 |
| Dec 23 2015 |
7410 |
416.31 |
| Dec 23 2015 |
8904 |
395.16 |
| Dec 23 2015 |
14630 |
402.21 |
| Dec 16 2015 |
7410 |
416.31 |
| Dec 16 2015 |
8904 |
395.16 |
| Dec 16 2015 |
14630 |
402.21 |
| Dec 09 2015 |
7410 |
416.31 |
| Dec 09 2015 |
8904 |
395.16 |
| Dec 09 2015 |
14634 |
402.21 |
| Dec 02 2015 |
7410 |
416.31 |
| Dec 02 2015 |
8905 |
395.16 |
| Dec 02 2015 |
14635 |
402.21 |
| Nov 25 2015 |
7410 |
416.31 |
| Nov 25 2015 |
8905 |
395.16 |
| Nov 25 2015 |
14636 |
402.21 |
| Nov 18 2015 |
7410 |
416.31 |
| Nov 18 2015 |
8905 |
395.16 |
| Nov 18 2015 |
14636 |
402.21 |
| Nov 11 2015 |
7410 |
416.31 |
| Nov 11 2015 |
8896 |
395.16 |
| Nov 11 2015 |
14633 |
402.21 |
| Nov 04 2015 |
7410 |
416.31 |
| Nov 04 2015 |
8896 |
395.16 |
| Nov 04 2015 |
14633 |
402.21 |
| Oct 28 2015 |
7397 |
416.31 |
| Oct 28 2015 |
8897 |
395.16 |
| Oct 28 2015 |
14617 |
402.21 |
| Oct 21 2015 |
7373 |
416.31 |
| Oct 21 2015 |
8864 |
395.16 |
| Oct 21 2015 |
14611 |
402.21 |
| Oct 14 2015 |
7373 |
416.31 |
| Oct 14 2015 |
8868 |
395.16 |
| Oct 14 2015 |
14617 |
402.21 |
| Oct 07 2015 |
7374 |
416.31 |
| Oct 07 2015 |
8877 |
395.16 |
| Oct 07 2015 |
14619 |
402.21 |
| Sep 30 2015 |
7389 |
416.31 |
| Sep 30 2015 |
8884 |
395.16 |
| Sep 30 2015 |
14635 |
402.21 |
| Sep 23 2015 |
7370 |
416.31 |
| Sep 23 2015 |
8939 |
395.16 |
| Sep 23 2015 |
14671 |
402.21 |
| Sep 16 2015 |
7345 |
416.31 |
| Sep 16 2015 |
8850 |
395.16 |
| Sep 16 2015 |
14612 |
402.21 |
| Sep 09 2015 |
7289 |
416.31 |
| Sep 09 2015 |
8813 |
395.16 |
| Sep 09 2015 |
14577 |
402.21 |
| Sep 02 2015 |
7193 |
416.31 |
| Sep 02 2015 |
8878 |
395.16 |
| Sep 02 2015 |
14577 |
402.21 |
| Aug 26 2015 |
7379 |
416.31 |
| Aug 26 2015 |
9003 |
395.16 |
| Aug 26 2015 |
14745 |
402.21 |
| Aug 19 2015 |
7312 |
416.31 |
| Aug 19 2015 |
9191 |
395.16 |
| Aug 19 2015 |
14923 |
402.21 |
| Aug 12 2015 |
7374 |
416.31 |
| Aug 12 2015 |
9204 |
395.16 |
| Aug 12 2015 |
14946 |
402.21 |
| Aug 05 2015 |
7356 |
416.31 |
| Aug 05 2015 |
9289 |
395.16 |
| Aug 05 2015 |
14940 |
402.21 |
| Jul 29 2015 |
7303 |
416.31 |
| Jul 29 2015 |
9318 |
395.16 |
| Jul 29 2015 |
15116 |
402.21 |
| Jul 22 2015 |
7364 |
416.31 |
| Jul 22 2015 |
9320 |
395.16 |
| Jul 22 2015 |
15132 |
402.21 |
| Jul 15 2015 |
7524 |
416.31 |
| Jul 15 2015 |
9535 |
395.16 |
| Jul 15 2015 |
15233 |
402.21 |
| Jul 08 2015 |
7589 |
416.31 |
| Jul 08 2015 |
9580 |
395.16 |
| Jul 08 2015 |
15347 |
402.21 |
| Jul 01 2015 |
7664 |
416.31 |
| Jul 01 2015 |
9637 |
395.16 |
| Jul 01 2015 |
15435 |
402.21 |
| Jun 24 2015 |
7651 |
416.31 |
| Jun 24 2015 |
7442 |
373.41 |
| Jun 24 2015 |
14468 |
394.86 |
| Jun 17 2015 |
7611 |
416.31 |
| Jun 17 2015 |
7429 |
373.41 |
| Jun 17 2015 |
14548 |
394.86 |
| Jun 10 2015 |
7632 |
416.31 |
| Jun 10 2015 |
7461 |
373.41 |
| Jun 10 2015 |
14521 |
394.86 |
| Jun 03 2015 |
7583 |
416.31 |
| Jun 03 2015 |
7592 |
373.41 |
| Jun 03 2015 |
14705 |
394.86 |
| May 27 2015 |
7493 |
416.31 |
| May 27 2015 |
7555 |
373.41 |
| May 27 2015 |
14600 |
394.86 |
| May 20 2015 |
7476 |
416.31 |
| May 20 2015 |
7639 |
373.41 |
| May 20 2015 |
14636 |
394.86 |
| May 13 2015 |
7498 |
416.31 |
| May 13 2015 |
7700 |
373.41 |
| May 13 2015 |
14692 |
394.86 |
| May 06 2015 |
7062 |
416.31 |
| May 06 2015 |
7581 |
373.41 |
| May 06 2015 |
14406 |
394.86 |
| Apr 29 2015 |
7315 |
416.31 |
| Apr 29 2015 |
7645 |
373.41 |
| Apr 29 2015 |
14627 |
394.86 |
| Apr 22 2015 |
7444 |
416.31 |
| Apr 22 2015 |
7712 |
373.41 |
| Apr 22 2015 |
14698 |
394.86 |
| Apr 01 2015 |
19557 |
478.93 |
| Apr 01 2015 |
27554 |
478.93 |
| Mar 25 2015 |
18990 |
478.93 |
| Mar 25 2015 |
26756 |
478.93 |
| Mar 18 2015 |
18235 |
478.93 |
| Mar 18 2015 |
25913 |
478.93 |
| Mar 11 2015 |
18641 |
478.93 |
| Mar 11 2015 |
26629 |
478.93 |
| Mar 04 2015 |
18962 |
478.93 |
| Mar 04 2015 |
26943 |
478.93 |
| Feb 25 2015 |
18977 |
478.93 |
| Feb 25 2015 |
26928 |
478.93 |
| Feb 18 2015 |
19123 |
478.93 |
| Feb 18 2015 |
27003 |
478.93 |
| Feb 11 2015 |
19129 |
478.93 |
| Feb 11 2015 |
27021 |
478.93 |
| Feb 04 2015 |
19177 |
478.93 |
| Feb 04 2015 |
27047 |
478.93 |
| Jan 28 2015 |
19118 |
478.93 |
| Jan 28 2015 |
27047 |
478.93 |
| Jan 21 2015 |
19144 |
478.93 |
| Jan 21 2015 |
27073 |
478.93 |
| Jan 14 2015 |
19168 |
478.93 |
| Jan 14 2015 |
27072 |
478.93 |
| Jan 07 2015 |
19168 |
478.93 |
| Jan 07 2015 |
27045 |
478.93 |
| Dec 31 2014 |
19168 |
478.93 |
| Dec 31 2014 |
27059 |
478.93 |
| Dec 24 2014 |
19168 |
478.93 |
| Dec 24 2014 |
27059 |
478.93 |
| Dec 17 2014 |
19168 |
478.93 |
| Dec 17 2014 |
27049 |
478.93 |
| Dec 10 2014 |
19168 |
478.93 |
| Dec 10 2014 |
27050 |
478.93 |
| Dec 03 2014 |
19168 |
478.93 |
| Dec 03 2014 |
27050 |
478.93 |
| Nov 26 2014 |
19168 |
478.93 |
| Nov 26 2014 |
27050 |
478.93 |
| Nov 19 2014 |
19168 |
478.93 |
| Nov 19 2014 |
27049 |
478.93 |
| Nov 12 2014 |
19168 |
478.93 |
| Nov 12 2014 |
27049 |
478.93 |
| Nov 05 2014 |
19168 |
478.93 |
| Nov 05 2014 |
27050 |
478.93 |
| Oct 29 2014 |
19162 |
478.93 |
| Oct 29 2014 |
27046 |
478.93 |
| Oct 22 2014 |
19113 |
478.93 |
| Oct 22 2014 |
27046 |
478.93 |
| Oct 15 2014 |
18998 |
478.93 |
| Oct 15 2014 |
26957 |
478.93 |
| Oct 08 2014 |
19018 |
478.93 |
| Oct 08 2014 |
26944 |
478.93 |
| Oct 01 2014 |
19023 |
478.93 |
| Oct 01 2014 |
26992 |
478.93 |
| Sep 24 2014 |
19131 |
478.93 |
| Sep 24 2014 |
26990 |
478.93 |
| Sep 17 2014 |
18956 |
478.93 |
| Sep 17 2014 |
26920 |
478.93 |
| Sep 10 2014 |
18954 |
478.93 |
| Sep 10 2014 |
26945 |
478.93 |
| Sep 03 2014 |
19009 |
478.93 |
| Sep 03 2014 |
27023 |
478.93 |
| Aug 27 2014 |
18884 |
478.93 |
| Aug 27 2014 |
27083 |
478.93 |
| Aug 20 2014 |
18899 |
478.93 |
| Aug 20 2014 |
27117 |
478.93 |
| Aug 13 2014 |
19941 |
490.33 |
| Aug 13 2014 |
28745 |
490.33 |
| Aug 06 2014 |
20134 |
490.33 |
| Aug 06 2014 |
28900 |
490.33 |
| Jul 30 2014 |
20201 |
490.33 |
| Jul 30 2014 |
29136 |
490.33 |
| Jul 23 2014 |
19994 |
490.33 |
| Jul 23 2014 |
28894 |
490.33 |
| Jul 16 2014 |
20185 |
490.33 |
| Jul 16 2014 |
28891 |
490.33 |
| Jul 09 2014 |
20307 |
490.33 |
| Jul 09 2014 |
28956 |
490.33 |
| Jul 02 2014 |
20389 |
490.33 |
| Jul 02 2014 |
29178 |
490.33 |
| Jun 25 2014 |
20490 |
490.33 |
| Jun 25 2014 |
29294 |
490.33 |
| Jun 18 2014 |
20560 |
490.33 |
| Jun 18 2014 |
25452 |
580.3 |
| Jun 18 2014 |
33087 |
520.32 |
| Jun 11 2014 |
20412 |
490.33 |
| Jun 11 2014 |
25402 |
580.3 |
| Jun 11 2014 |
33217 |
520.32 |
| Jun 04 2014 |
21523 |
500.07 |
| Jun 04 2014 |
25863 |
580.3 |
| Jun 04 2014 |
33523 |
520.13 |
| May 28 2014 |
23416 |
525.05 |
| May 28 2014 |
25725 |
580.3 |
| May 28 2014 |
35046 |
536.1 |
| May 21 2014 |
23483 |
525.05 |
| May 21 2014 |
25759 |
580.3 |
| May 21 2014 |
35205 |
536.1 |
| May 14 2014 |
23622 |
525.05 |
| May 14 2014 |
25943 |
580.3 |
| May 14 2014 |
35383 |
536.1 |
| May 07 2014 |
23044 |
525.05 |
| May 07 2014 |
25424 |
580.3 |
| May 07 2014 |
34858 |
536.1 |
| Apr 30 2014 |
23707 |
525.05 |
| Apr 30 2014 |
26273 |
580.3 |
| Apr 30 2014 |
35662 |
536.1 |
| Apr 23 2014 |
24204 |
525.05 |
| Apr 23 2014 |
26591 |
580.3 |
| Apr 23 2014 |
36156 |
536.1 |
| Apr 16 2014 |
25219 |
540.43 |
| Apr 16 2014 |
26341 |
580.3 |
| Apr 16 2014 |
37212 |
550.4 |
| Apr 09 2014 |
26114 |
540.43 |
| Apr 09 2014 |
26743 |
580.3 |
| Apr 09 2014 |
37881 |
550.4 |
| Apr 02 2014 |
12725 |
542.73 |
| Apr 02 2014 |
25624 |
533.93 |
| Apr 02 2014 |
26483 |
569.02 |
| Apr 02 2014 |
34873 |
527.23 |
| Mar 26 2014 |
12732 |
542.73 |
| Mar 26 2014 |
25124 |
533.93 |
| Mar 26 2014 |
26983 |
569.02 |
| Mar 26 2014 |
34800 |
527.23 |
| Mar 19 2014 |
12804 |
542.73 |
| Mar 19 2014 |
25048 |
533.93 |
| Mar 19 2014 |
27177 |
569.02 |
| Mar 19 2014 |
34758 |
527.23 |
| Mar 12 2014 |
12795 |
542.73 |
| Mar 12 2014 |
25022 |
533.93 |
| Mar 12 2014 |
27159 |
569.02 |
| Mar 12 2014 |
34782 |
527.23 |
| Mar 05 2014 |
12806 |
548.86 |
| Mar 05 2014 |
24485 |
533.93 |
| Mar 05 2014 |
26690 |
559.35 |
| Mar 05 2014 |
34093 |
523.69 |
| Feb 26 2014 |
12945 |
548.86 |
| Feb 26 2014 |
24345 |
533.93 |
| Feb 26 2014 |
26663 |
559.35 |
| Feb 26 2014 |
34005 |
523.69 |
| Feb 19 2014 |
13037 |
548.86 |
| Feb 19 2014 |
24463 |
533.93 |
| Feb 19 2014 |
26689 |
559.35 |
| Feb 19 2014 |
34005 |
523.69 |
| Feb 12 2014 |
13206 |
548.86 |
| Feb 12 2014 |
24414 |
533.93 |
| Feb 12 2014 |
26657 |
559.35 |
| Feb 12 2014 |
33912 |
523.69 |
| Feb 05 2014 |
13140 |
548.86 |
| Feb 05 2014 |
24441 |
533.93 |
| Feb 05 2014 |
26855 |
559.35 |
| Feb 05 2014 |
34045 |
523.69 |
| Jan 29 2014 |
13140 |
548.86 |
| Jan 29 2014 |
24272 |
533.93 |
| Jan 29 2014 |
27042 |
559.35 |
| Jan 29 2014 |
34054 |
523.69 |
| Jan 22 2014 |
13164 |
548.86 |
| Jan 22 2014 |
24153 |
533.93 |
| Jan 22 2014 |
26957 |
559.35 |
| Jan 22 2014 |
33875 |
523.69 |
| Jan 15 2014 |
13164 |
548.86 |
| Jan 15 2014 |
24172 |
533.93 |
| Jan 15 2014 |
27034 |
559.35 |
| Jan 15 2014 |
33953 |
523.69 |
| Jan 08 2014 |
13164 |
548.86 |
| Jan 08 2014 |
24033 |
533.93 |
| Jan 08 2014 |
27090 |
559.35 |
| Jan 08 2014 |
33866 |
523.69 |
| Jan 01 2014 |
13164 |
548.86 |
| Jan 01 2014 |
24033 |
533.93 |
| Jan 01 2014 |
27096 |
559.35 |
| Jan 01 2014 |
33871 |
523.69 |
| Dec 25 2013 |
13243 |
548.86 |
| Dec 25 2013 |
24033 |
533.93 |
| Dec 25 2013 |
27096 |
559.35 |
| Dec 25 2013 |
33887 |
523.69 |
| Dec 18 2013 |
13243 |
548.86 |
| Dec 18 2013 |
24033 |
533.93 |
| Dec 18 2013 |
27096 |
559.35 |
| Dec 18 2013 |
33887 |
523.69 |
| Dec 11 2013 |
13244 |
548.86 |
| Dec 11 2013 |
24034 |
533.93 |
| Dec 11 2013 |
27097 |
559.35 |
| Dec 11 2013 |
33888 |
523.69 |
| Dec 04 2013 |
13244 |
548.86 |
| Dec 04 2013 |
24035 |
533.93 |
| Dec 04 2013 |
27099 |
559.35 |
| Dec 04 2013 |
33891 |
523.69 |
| Nov 27 2013 |
13244 |
548.86 |
| Nov 27 2013 |
24035 |
533.93 |
| Nov 27 2013 |
27099 |
559.35 |
| Nov 27 2013 |
33891 |
523.69 |
| Nov 20 2013 |
13245 |
548.86 |
| Nov 20 2013 |
24035 |
533.93 |
| Nov 20 2013 |
27099 |
559.35 |
| Nov 20 2013 |
33892 |
523.69 |
| Nov 13 2013 |
13245 |
548.86 |
| Nov 13 2013 |
24036 |
533.93 |
| Nov 13 2013 |
27101 |
559.35 |
| Nov 13 2013 |
33893 |
523.69 |
| Nov 06 2013 |
13245 |
548.86 |
| Nov 06 2013 |
24036 |
533.93 |
| Nov 06 2013 |
27102 |
559.35 |
| Nov 06 2013 |
33894 |
523.69 |
| Oct 30 2013 |
13245 |
548.86 |
| Oct 30 2013 |
24036 |
533.93 |
| Oct 30 2013 |
27100 |
559.35 |
| Oct 30 2013 |
33892 |
523.69 |
| Oct 23 2013 |
13245 |
548.86 |
| Oct 23 2013 |
24026 |
533.93 |
| Oct 23 2013 |
27101 |
559.35 |
| Oct 23 2013 |
33890 |
523.69 |
| Oct 16 2013 |
13118 |
548.86 |
| Oct 16 2013 |
24023 |
533.93 |
| Oct 16 2013 |
27027 |
559.35 |
| Oct 16 2013 |
33816 |
523.69 |
| Oct 09 2013 |
12939 |
548.86 |
| Oct 09 2013 |
23698 |
533.93 |
| Oct 09 2013 |
26971 |
559.35 |
| Oct 09 2013 |
33483 |
523.69 |
| Oct 02 2013 |
13053 |
548.86 |
| Oct 02 2013 |
23794 |
533.93 |
| Oct 02 2013 |
26958 |
559.35 |
| Oct 02 2013 |
33587 |
523.69 |
| Sep 25 2013 |
13017 |
548.86 |
| Sep 25 2013 |
23791 |
533.93 |
| Sep 25 2013 |
26855 |
559.35 |
| Sep 25 2013 |
33550 |
523.69 |
| Sep 18 2013 |
12874 |
548.86 |
| Sep 18 2013 |
23588 |
533.93 |
| Sep 18 2013 |
26710 |
559.35 |
| Sep 18 2013 |
33225 |
523.69 |
| Sep 11 2013 |
12740 |
548.86 |
| Sep 11 2013 |
23516 |
533.93 |
| Sep 11 2013 |
26511 |
559.35 |
| Sep 11 2013 |
33006 |
523.69 |
| Sep 04 2013 |
12875 |
548.86 |
| Sep 04 2013 |
23699 |
533.93 |
| Sep 04 2013 |
26386 |
559.35 |
| Sep 04 2013 |
33161 |
523.69 |
| Aug 28 2013 |
13138 |
548.86 |
| Aug 28 2013 |
23521 |
533.93 |
| Aug 28 2013 |
26205 |
559.35 |
| Aug 28 2013 |
32998 |
523.69 |
| Aug 21 2013 |
13138 |
548.86 |
| Aug 21 2013 |
24248 |
544.65 |
| Aug 21 2013 |
26357 |
559.35 |
| Aug 21 2013 |
34283 |
534.34 |
| Aug 14 2013 |
12551 |
548.86 |
| Aug 14 2013 |
24246 |
544.65 |
| Aug 14 2013 |
26513 |
559.35 |
| Aug 14 2013 |
33994 |
534.34 |
| Aug 07 2013 |
12708 |
548.86 |
| Aug 07 2013 |
24194 |
544.65 |
| Aug 07 2013 |
26813 |
559.35 |
| Aug 07 2013 |
34257 |
534.34 |
| Jul 31 2013 |
12806 |
548.86 |
| Jul 31 2013 |
24686 |
544.65 |
| Jul 31 2013 |
27068 |
559.35 |
| Jul 31 2013 |
34783 |
534.34 |
| Jul 24 2013 |
12844 |
548.86 |
| Jul 24 2013 |
24584 |
544.65 |
| Jul 24 2013 |
27341 |
559.35 |
| Jul 24 2013 |
34975 |
534.34 |
| Jul 17 2013 |
12782 |
548.86 |
| Jul 17 2013 |
24633 |
544.65 |
| Jul 17 2013 |
27488 |
559.35 |
| Jul 17 2013 |
35119 |
534.34 |
| Jul 10 2013 |
13095 |
548.86 |
| Jul 10 2013 |
24841 |
544.65 |
| Jul 10 2013 |
27706 |
559.35 |
| Jul 10 2013 |
35467 |
534.34 |
| Jul 03 2013 |
12951 |
548.86 |
| Jul 03 2013 |
24789 |
544.65 |
| Jul 03 2013 |
27925 |
559.35 |
| Jul 03 2013 |
35472 |
534.34 |
| Jun 26 2013 |
12790 |
548.86 |
| Jun 26 2013 |
24689 |
544.65 |
| Jun 26 2013 |
27622 |
548.87 |
| Jun 26 2013 |
35661 |
534.34 |
| Jun 19 2013 |
12640 |
548.86 |
| Jun 19 2013 |
24906 |
544.65 |
| Jun 19 2013 |
27877 |
548.87 |
| Jun 19 2013 |
35661 |
534.34 |
| Jun 12 2013 |
12925 |
548.86 |
| Jun 12 2013 |
24962 |
544.65 |
| Jun 12 2013 |
27946 |
548.87 |
| Jun 12 2013 |
35966 |
534.34 |
| Jun 05 2013 |
12304 |
548.86 |
| Jun 05 2013 |
22696 |
514.41 |
| Jun 05 2013 |
27497 |
548.87 |
| Jun 05 2013 |
36304 |
541.97 |
| May 29 2013 |
12209 |
548.86 |
| May 29 2013 |
22579 |
514.41 |
| May 29 2013 |
27582 |
548.87 |
| May 29 2013 |
36364 |
541.97 |
| May 22 2013 |
12271 |
548.86 |
| May 22 2013 |
22994 |
514.41 |
| May 22 2013 |
28001 |
548.87 |
| May 22 2013 |
37064 |
541.97 |
| May 15 2013 |
11976 |
548.86 |
| May 15 2013 |
22957 |
514.41 |
| May 15 2013 |
28158 |
548.87 |
| May 15 2013 |
37103 |
541.97 |
| May 08 2013 |
11666 |
548.86 |
| May 08 2013 |
22936 |
514.41 |
| May 08 2013 |
28023 |
548.87 |
| May 08 2013 |
37016 |
541.97 |
| May 01 2013 |
11833 |
548.86 |
| May 01 2013 |
23301 |
514.41 |
| May 01 2013 |
28090 |
548.87 |
| May 01 2013 |
37263 |
541.97 |
| Apr 24 2013 |
11659 |
548.86 |
| Apr 24 2013 |
22577 |
514.41 |
| Apr 24 2013 |
28061 |
548.87 |
| Apr 24 2013 |
36949 |
541.97 |
| Apr 17 2013 |
11736 |
542.73 |
| Apr 17 2013 |
22686 |
514.41 |
| Apr 17 2013 |
28372 |
557.73 |
| Apr 17 2013 |
36675 |
538.29 |
