Apr 03 2024 |
4950 |
442.15 |
Apr 03 2024 |
9467 |
442.15 |
Mar 27 2024 |
4936 |
442.15 |
Mar 27 2024 |
9557 |
442.15 |
Mar 21 2024 |
4938 |
442.15 |
Mar 21 2024 |
9488 |
442.15 |
Mar 14 2024 |
4918 |
442.15 |
Mar 14 2024 |
9558 |
442.15 |
Mar 07 2024 |
4948 |
442.15 |
Mar 07 2024 |
9585 |
442.15 |
Feb 29 2024 |
4949 |
442.15 |
Feb 29 2024 |
9574 |
442.15 |
Feb 22 2024 |
4944 |
442.15 |
Feb 22 2024 |
9609 |
442.15 |
Feb 15 2024 |
4951 |
442.15 |
Feb 15 2024 |
9535 |
442.15 |
Feb 08 2024 |
4921 |
442.15 |
Feb 08 2024 |
9581 |
442.15 |
Feb 01 2024 |
4925 |
442.15 |
Feb 01 2024 |
9512 |
442.15 |
Jan 25 2024 |
4898 |
442.15 |
Jan 25 2024 |
9428 |
442.15 |
Jan 18 2024 |
4888 |
442.15 |
Jan 18 2024 |
9432 |
442.15 |
Jan 11 2024 |
4885 |
442.15 |
Jan 11 2024 |
9424 |
442.15 |
Jan 04 2024 |
4890 |
442.15 |
Jan 04 2024 |
9145 |
442.15 |
Dec 28 2023 |
4887 |
442.15 |
Dec 28 2023 |
9125 |
442.15 |
Dec 21 2023 |
4887 |
442.15 |
Dec 21 2023 |
9125 |
442.15 |
Dec 14 2023 |
4886 |
442.15 |
Dec 14 2023 |
9098 |
442.15 |
Dec 07 2023 |
4887 |
442.15 |
Dec 07 2023 |
9098 |
442.15 |
Nov 30 2023 |
4889 |
442.15 |
Nov 30 2023 |
9099 |
442.15 |
Nov 23 2023 |
4890 |
442.15 |
Nov 23 2023 |
9077 |
442.15 |
Nov 16 2023 |
4851 |
442.15 |
Nov 16 2023 |
9001 |
442.15 |
Nov 09 2023 |
4849 |
442.15 |
Nov 09 2023 |
8922 |
442.15 |
Nov 02 2023 |
4849 |
442.15 |
Nov 02 2023 |
8920 |
442.15 |
Oct 26 2023 |
4839 |
442.15 |
Oct 26 2023 |
8900 |
442.15 |
Oct 19 2023 |
4821 |
442.15 |
Oct 19 2023 |
8850 |
442.15 |
Oct 12 2023 |
4818 |
442.15 |
Oct 12 2023 |
8796 |
442.15 |
Oct 05 2023 |
4826 |
442.15 |
Oct 05 2023 |
8531 |
442.15 |
Sep 28 2023 |
4811 |
442.15 |
Sep 28 2023 |
8443 |
442.15 |
Sep 21 2023 |
4720 |
442.15 |
Sep 21 2023 |
8377 |
442.15 |
Sep 14 2023 |
4738 |
442.15 |
Sep 14 2023 |
8481 |
442.15 |
Sep 07 2023 |
4827 |
442.15 |
Sep 07 2023 |
8614 |
442.15 |
Aug 31 2023 |
4796 |
442.15 |
Aug 31 2023 |
8634 |
442.15 |
Aug 24 2023 |
4798 |
442.15 |
Aug 24 2023 |
8480 |
442.15 |
Aug 17 2023 |
4910 |
442.15 |
Aug 17 2023 |
8565 |
442.15 |
Aug 10 2023 |
4998 |
442.15 |
Aug 10 2023 |
8601 |
442.15 |
Aug 03 2023 |
4972 |
442.15 |
Aug 03 2023 |
8593 |
442.15 |
Jul 27 2023 |
5037 |
442.15 |
Jul 27 2023 |
8618 |
442.15 |
Jul 20 2023 |
5146 |
442.15 |
Jul 20 2023 |
8209 |
442.15 |
Jul 13 2023 |
5156 |
442.15 |
Jul 13 2023 |
8205 |
442.15 |
Jul 06 2023 |
5178 |
442.15 |
Jul 06 2023 |
8180 |
442.15 |
Jun 29 2023 |
5220 |
442.15 |
Jun 29 2023 |
8207 |
442.15 |
Jun 22 2023 |
5277 |
442.15 |
Jun 22 2023 |
8233 |
442.15 |
Jun 15 2023 |
5325 |
442.15 |
Jun 15 2023 |
8188 |
442.15 |
Jun 08 2023 |
5325 |
442.15 |
Jun 08 2023 |
8194 |
442.15 |
Jun 01 2023 |
5316 |
442.15 |
Jun 01 2023 |
8215 |
442.15 |
May 25 2023 |
5302 |
442.15 |
May 25 2023 |
7901 |
442.15 |
May 18 2023 |
5277 |
442.15 |
May 18 2023 |
7890 |
442.15 |
May 11 2023 |
5222 |
442.15 |
May 11 2023 |
7874 |
442.15 |
May 04 2023 |
5139 |
442.15 |
May 04 2023 |
7665 |
442.15 |
Apr 27 2023 |
5129 |
442.15 |
Apr 27 2023 |
7613 |
442.15 |
Apr 20 2023 |
5126 |
442.15 |
Apr 20 2023 |
7615 |
442.15 |
Apr 13 2023 |
5108 |
442.15 |
Apr 13 2023 |
7601 |
442.15 |
Apr 06 2023 |
5114 |
442.15 |
Apr 06 2023 |
7395 |
442.15 |
Mar 30 2023 |
5086 |
442.15 |
Mar 30 2023 |
7124 |
442.15 |
Mar 23 2023 |
5094 |
442.15 |
Mar 23 2023 |
7114 |
442.15 |
Mar 16 2023 |
5051 |
442.15 |
Mar 16 2023 |
7063 |
442.15 |
Mar 09 2023 |
5052 |
442.15 |
Mar 09 2023 |
7044 |
442.15 |
Mar 02 2023 |
4995 |
442.15 |
Mar 02 2023 |
7007 |
442.15 |
Feb 23 2023 |
4991 |
442.15 |
Feb 23 2023 |
7007 |
442.15 |
Feb 16 2023 |
4996 |
442.15 |
Feb 16 2023 |
7020 |
442.15 |
Feb 09 2023 |
4992 |
442.15 |
Feb 09 2023 |
6905 |
442.15 |
Feb 02 2023 |
4981 |
442.15 |
Feb 02 2023 |
6860 |
442.15 |
Jan 26 2023 |
4956 |
442.15 |
Jan 26 2023 |
6753 |
442.15 |
Jan 19 2023 |
4943 |
442.15 |
Jan 19 2023 |
6732 |
442.15 |
Jan 12 2023 |
4933 |
442.15 |
Jan 12 2023 |
6722 |
442.15 |
Jan 05 2023 |
4933 |
442.15 |
Jan 05 2023 |
6749 |
442.15 |
Dec 29 2022 |
4934 |
442.15 |
Dec 29 2022 |
6750 |
442.15 |
Dec 22 2022 |
4934 |
442.15 |
Dec 22 2022 |
6750 |
442.15 |
Dec 15 2022 |
4934 |
442.15 |
Dec 15 2022 |
6760 |
442.15 |
Dec 08 2022 |
4937 |
442.15 |
Dec 08 2022 |
6765 |
442.15 |
Dec 01 2022 |
4937 |
442.15 |
Dec 01 2022 |
6765 |
442.15 |
Nov 24 2022 |
4937 |
442.15 |
Nov 24 2022 |
6769 |
442.15 |
Nov 17 2022 |
4930 |
442.15 |
Nov 17 2022 |
6761 |
442.15 |
Nov 10 2022 |
4931 |
442.15 |
Nov 10 2022 |
6761 |
442.15 |
Nov 03 2022 |
4933 |
442.15 |
Nov 03 2022 |
6754 |
442.15 |
Oct 27 2022 |
4931 |
442.15 |
Oct 27 2022 |
6756 |
442.15 |
Oct 20 2022 |
4930 |
442.15 |
Oct 20 2022 |
6801 |
442.15 |
Oct 13 2022 |
4930 |
442.15 |
Oct 13 2022 |
6732 |
442.15 |
Oct 06 2022 |
4944 |
442.15 |
Oct 06 2022 |
6699 |
442.15 |
Sep 29 2022 |
4948 |
442.15 |
Sep 29 2022 |
6685 |
442.15 |
Sep 22 2022 |
4935 |
442.15 |
Sep 22 2022 |
6662 |
442.15 |
Sep 15 2022 |
4929 |
442.15 |
Sep 15 2022 |
6708 |
442.15 |
Sep 08 2022 |
4915 |
442.15 |
Sep 08 2022 |
6691 |
442.15 |
Sep 01 2022 |
4866 |
442.15 |
Sep 01 2022 |
6694 |
442.15 |
Aug 25 2022 |
4844 |
442.15 |
Aug 25 2022 |
6674 |
442.15 |
Aug 18 2022 |
4853 |
442.15 |
Aug 18 2022 |
6690 |
442.15 |
Aug 11 2022 |
4850 |
442.15 |
Aug 11 2022 |
6613 |
442.15 |
Aug 04 2022 |
4844 |
442.15 |
Aug 04 2022 |
6606 |
442.15 |
Jul 28 2022 |
4772 |
442.15 |
Jul 28 2022 |
6514 |
442.15 |
Jul 21 2022 |
4745 |
442.15 |
Jul 21 2022 |
6486 |
442.15 |
Jul 14 2022 |
4742 |
442.15 |
Jul 14 2022 |
6493 |
442.15 |
Jul 07 2022 |
4719 |
442.15 |
Jul 07 2022 |
6326 |
442.15 |
Jun 30 2022 |
4724 |
442.15 |
Jun 30 2022 |
6315 |
442.15 |
Jun 23 2022 |
4747 |
442.15 |
Jun 23 2022 |
6310 |
442.15 |
Jun 16 2022 |
4726 |
442.15 |
Jun 16 2022 |
6292 |
442.15 |
May 01 2020 |
10348 |
476.76 |
May 01 2020 |
13985 |
476.76 |
Apr 24 2020 |
10693 |
476.76 |
Apr 24 2020 |
14923 |
476.76 |
Apr 17 2020 |
10767 |
476.76 |
Apr 17 2020 |
15255 |
476.76 |
Apr 10 2020 |
11027 |
476.76 |
Apr 10 2020 |
15614 |
476.76 |
Apr 03 2020 |
11270 |
476.76 |
Apr 03 2020 |
16014 |
476.76 |
Mar 27 2020 |
11502 |
476.76 |
Mar 27 2020 |
16418 |
476.76 |
Mar 20 2020 |
11672 |
476.76 |
Mar 20 2020 |
16652 |
476.76 |
Mar 13 2020 |
11771 |
476.76 |
Mar 13 2020 |
16885 |
476.76 |
Mar 06 2020 |
11855 |
476.76 |
Mar 06 2020 |
17031 |
476.76 |
Feb 28 2020 |
11840 |
476.76 |
Feb 28 2020 |
17049 |
476.76 |
Feb 21 2020 |
11670 |
476.76 |
Feb 21 2020 |
16875 |
476.76 |
Feb 14 2020 |
11723 |
476.76 |
Feb 14 2020 |
16928 |
476.76 |
Feb 07 2020 |
13841 |
500.6 |
Feb 07 2020 |
11656 |
476.76 |
Feb 07 2020 |
18296 |
488.68 |
Jan 31 2020 |
13919 |
500.6 |
Jan 31 2020 |
11670 |
476.76 |
Jan 31 2020 |
18369 |
488.68 |
Jan 24 2020 |
13935 |
500.6 |
Jan 24 2020 |
11694 |
476.76 |
Jan 24 2020 |
18387 |
488.68 |
Jan 17 2020 |
13948 |
500.6 |
Jan 17 2020 |
11605 |
476.76 |
Jan 17 2020 |
18286 |
488.68 |
Jan 10 2020 |
13948 |
500.6 |
Jan 10 2020 |
11606 |
476.76 |
Jan 10 2020 |
18285 |
488.68 |
Jan 03 2020 |
13950 |
500.6 |
Jan 03 2020 |
11615 |
476.76 |
Jan 03 2020 |
18296 |
488.68 |
Dec 27 2019 |
13950 |
500.6 |
Dec 27 2019 |
11607 |
476.76 |
Dec 27 2019 |
18292 |
488.68 |
Dec 20 2019 |
13950 |
500.6 |
Dec 20 2019 |
11607 |
476.76 |
Dec 20 2019 |
18292 |
488.68 |
Dec 13 2019 |
13951 |
500.6 |
Dec 13 2019 |
11608 |
476.76 |
Dec 13 2019 |
18293 |
488.68 |
Dec 06 2019 |
13951 |
500.6 |
Dec 06 2019 |
11593 |
476.76 |
Dec 06 2019 |
18275 |
488.68 |
Nov 29 2019 |
13951 |
500.6 |
Nov 29 2019 |
11549 |
476.76 |
Nov 29 2019 |
18260 |
488.68 |
Nov 22 2019 |
13951 |
500.6 |
Nov 22 2019 |
11549 |
476.76 |
Nov 22 2019 |
18260 |
488.68 |
Nov 15 2019 |
13951 |
500.6 |
Nov 15 2019 |
11550 |
476.76 |
Nov 15 2019 |
18265 |
488.68 |
Nov 08 2019 |
13904 |
500.6 |
Nov 08 2019 |
11552 |
476.76 |
Nov 08 2019 |
18188 |
488.68 |
Nov 01 2019 |
13629 |
500.6 |
Nov 01 2019 |
11546 |
476.76 |
Nov 01 2019 |
17959 |
488.68 |
Oct 25 2019 |
13629 |
500.6 |
Oct 25 2019 |
11564 |
476.76 |
Oct 25 2019 |
17977 |
488.68 |
Oct 18 2019 |
13702 |
500.6 |
Oct 18 2019 |
11564 |
476.76 |
Oct 18 2019 |
18012 |
488.68 |
Oct 11 2019 |
13651 |
500.6 |
Oct 11 2019 |
11564 |
476.76 |
Oct 11 2019 |
17975 |
488.68 |
Oct 04 2019 |
13619 |
500.6 |
Oct 04 2019 |
11581 |
476.76 |
Oct 04 2019 |
17948 |
488.68 |
Sep 27 2019 |
13624 |
500.6 |
Sep 27 2019 |
11576 |
476.76 |
Sep 27 2019 |
18076 |
488.68 |
Sep 20 2019 |
13581 |
500.6 |
Sep 20 2019 |
11585 |
476.76 |
Sep 20 2019 |
18060 |
488.68 |
Sep 13 2019 |
13669 |
500.6 |
Sep 13 2019 |
11565 |
476.76 |
Sep 13 2019 |
18094 |
488.68 |
Sep 06 2019 |
13928 |
500.6 |
Sep 06 2019 |
11579 |
476.76 |
Sep 06 2019 |
18407 |
488.68 |
Aug 30 2019 |
14000 |
500.6 |
Aug 30 2019 |
11686 |
476.76 |
Aug 30 2019 |
18540 |
488.68 |
Aug 23 2019 |
14188 |
500.6 |
Aug 23 2019 |
11760 |
476.76 |
Aug 23 2019 |
18735 |
488.68 |
Aug 16 2019 |
14105 |
500.6 |
Aug 16 2019 |
11758 |
476.76 |
Aug 16 2019 |
18656 |
488.68 |
Aug 09 2019 |
14172 |
500.6 |
Aug 09 2019 |
11807 |
476.76 |
Aug 09 2019 |
18740 |
488.68 |
Aug 02 2019 |
14301 |
500.6 |
Aug 02 2019 |
11941 |
476.76 |
Aug 02 2019 |
18893 |
488.68 |
Jul 26 2019 |
14278 |
500.6 |
Jul 26 2019 |
12011 |
476.76 |
Jul 26 2019 |
18976 |
488.68 |
Jul 19 2019 |
14506 |
500.6 |
Jul 19 2019 |
12059 |
476.76 |
Jul 19 2019 |
19136 |
488.68 |
Jul 12 2019 |
14482 |
500.6 |
Jul 12 2019 |
12227 |
476.76 |
Jul 12 2019 |
19260 |
488.68 |
Jul 05 2019 |
14697 |
500.6 |
Jul 05 2019 |
12581 |
476.76 |
Jul 05 2019 |
19646 |
488.68 |
Jun 28 2019 |
14816 |
500.6 |
Jun 28 2019 |
12741 |
476.76 |
Jun 28 2019 |
19830 |
488.68 |
Jun 21 2019 |
14777 |
500.6 |
Jun 21 2019 |
11719 |
466.26 |
Jun 21 2019 |
18289 |
477.71 |
Jun 14 2019 |
14765 |
500.6 |
Jun 14 2019 |
11893 |
466.26 |
Jun 14 2019 |
18404 |
477.71 |
Jun 07 2019 |
14873 |
500.6 |
Jun 07 2019 |
12093 |
466.26 |
Jun 07 2019 |
18597 |
477.71 |
May 31 2019 |
14842 |
500.6 |
May 31 2019 |
12019 |
466.26 |
May 31 2019 |
18528 |
477.71 |
May 24 2019 |
14784 |
500.6 |
May 24 2019 |
12015 |
466.26 |
May 24 2019 |
18570 |
477.71 |
May 17 2019 |
14824 |
500.6 |
May 17 2019 |
12063 |
466.26 |
May 17 2019 |
18533 |
477.71 |
May 10 2019 |
14937 |
500.6 |
May 10 2019 |
12044 |
466.26 |
May 10 2019 |
18485 |
477.71 |
May 03 2019 |
14984 |
500.6 |
May 03 2019 |
11008 |
455.77 |
May 03 2019 |
18571 |
478.18 |
Apr 26 2019 |
15140 |
500.6 |
Apr 26 2019 |
10998 |
455.77 |
Apr 26 2019 |
18194 |
478.18 |
Apr 19 2019 |
15104 |
500.6 |
Apr 19 2019 |
10120 |
446.17 |
Apr 19 2019 |
16313 |
464.31 |
Apr 18 2019 |
15110 |
500.6 |
Apr 18 2019 |
10132 |
446.17 |
Apr 12 2019 |
15115 |
500.6 |
Apr 12 2019 |
10270 |
446.17 |
Apr 12 2019 |
16376 |
464.31 |
Apr 05 2019 |
14570 |
500.6 |
Apr 05 2019 |
10042 |
446.17 |
Apr 05 2019 |
15960 |
464.31 |
Mar 29 2019 |
14460 |
500.6 |
Mar 29 2019 |
9916 |
446.17 |
Mar 29 2019 |
15831 |
464.31 |
Mar 22 2019 |
14189 |
500.6 |
Mar 22 2019 |
9830 |
446.17 |
Mar 22 2019 |
15642 |
464.31 |
Mar 15 2019 |
14306 |
500.6 |
Mar 15 2019 |
9791 |
446.17 |
Mar 15 2019 |
15638 |
464.31 |
Mar 08 2019 |
14076 |
500.6 |
Mar 08 2019 |
9737 |
446.17 |
Mar 08 2019 |
15447 |
464.31 |
Mar 01 2019 |
14160 |
500.6 |
Mar 01 2019 |
9762 |
446.17 |
Mar 01 2019 |
15521 |
464.31 |
Feb 22 2019 |
14223 |
500.6 |
Feb 22 2019 |
9787 |
446.17 |
Feb 22 2019 |
15574 |
464.31 |
Feb 15 2019 |
9701 |
446.17 |
Feb 15 2019 |
13050 |
446.17 |
Feb 08 2019 |
7525 |
426.81 |
Feb 08 2019 |
9618 |
446.17 |
Feb 08 2019 |
12137 |
439.71 |
Feb 01 2019 |
7533 |
426.81 |
Feb 01 2019 |
9646 |
446.17 |
Feb 01 2019 |
12147 |
439.71 |
Jan 25 2019 |
7540 |
426.81 |
Jan 25 2019 |
9666 |
446.17 |
Jan 25 2019 |
12176 |
439.71 |
Jan 18 2019 |
7572 |
426.81 |
Jan 18 2019 |
9675 |
446.17 |
Jan 18 2019 |
12195 |
439.71 |
Jan 11 2019 |
7572 |
426.81 |
Jan 11 2019 |
9661 |
446.17 |
Jan 11 2019 |
12187 |
439.71 |
Jan 04 2019 |
7573 |
426.81 |
Jan 04 2019 |
9673 |
446.17 |
Jan 04 2019 |
12200 |
439.71 |
Dec 28 2018 |
7573 |
426.81 |
Dec 28 2018 |
9673 |
446.17 |
Dec 28 2018 |
12200 |
439.71 |
Dec 21 2018 |
7573 |
426.81 |
Dec 21 2018 |
9673 |
446.17 |
Dec 21 2018 |
12200 |
439.71 |
Dec 14 2018 |
7573 |
426.81 |
Dec 14 2018 |
9673 |
446.17 |
Dec 14 2018 |
12200 |
439.71 |
Dec 07 2018 |
7573 |
426.81 |
Dec 07 2018 |
9666 |
446.17 |
Dec 07 2018 |
12194 |
439.71 |
Nov 30 2018 |
7573 |
426.81 |
Nov 30 2018 |
9666 |
446.17 |
Nov 30 2018 |
12194 |
439.71 |
Nov 23 2018 |
7573 |
426.81 |
Nov 23 2018 |
9666 |
446.17 |
Nov 23 2018 |
12194 |
439.71 |
Nov 16 2018 |
7573 |
426.81 |
Nov 16 2018 |
9666 |
446.17 |
Nov 16 2018 |
12194 |
439.71 |
Nov 09 2018 |
7573 |
426.81 |
Nov 09 2018 |
9666 |
446.17 |
Nov 09 2018 |
12195 |
439.71 |
Nov 02 2018 |
7573 |
426.81 |
Nov 02 2018 |
9666 |
446.17 |
Nov 02 2018 |
12169 |
439.71 |
Oct 26 2018 |
7571 |
426.81 |
Oct 26 2018 |
9666 |
446.17 |
Oct 26 2018 |
12168 |
439.71 |
Oct 19 2018 |
7597 |
426.81 |
Oct 19 2018 |
9666 |
446.17 |
Oct 19 2018 |
12192 |
439.71 |
Oct 12 2018 |
7576 |
426.81 |
Oct 12 2018 |
9647 |
446.17 |
Oct 12 2018 |
12149 |
439.71 |
Oct 05 2018 |
6845 |
418.64 |
Oct 05 2018 |
9626 |
446.17 |
Oct 05 2018 |
11301 |
432.4 |
Sep 28 2018 |
6683 |
418.64 |
Sep 28 2018 |
9640 |
446.17 |
Sep 28 2018 |
11018 |
432.4 |
Sep 21 2018 |
6656 |
418.64 |
Sep 21 2018 |
9615 |
446.17 |
Sep 21 2018 |
10999 |
432.4 |
Sep 14 2018 |
6677 |
418.64 |
Sep 14 2018 |
9660 |
446.17 |
Sep 14 2018 |
11034 |
432.4 |
Sep 07 2018 |
6773 |
418.64 |
Sep 07 2018 |
9749 |
446.17 |
Sep 07 2018 |
11230 |
432.4 |
Aug 31 2018 |
6813 |
418.64 |
Aug 31 2018 |
9849 |
446.17 |
Aug 31 2018 |
11301 |
432.4 |
Aug 24 2018 |
6818 |
418.64 |
Aug 24 2018 |
9771 |
446.17 |
Aug 24 2018 |
11314 |
432.4 |
Aug 17 2018 |
6794 |
418.64 |
Aug 17 2018 |
9932 |
446.17 |
Aug 17 2018 |
11459 |
432.4 |
Aug 10 2018 |
6826 |
418.64 |
Aug 10 2018 |
9940 |
446.17 |
Aug 10 2018 |
11583 |
432.4 |
Aug 03 2018 |
6958 |
418.64 |
Aug 03 2018 |
10031 |
446.17 |
Aug 03 2018 |
11692 |
432.4 |
Jul 27 2018 |
7008 |
418.64 |
Jul 27 2018 |
10019 |
446.17 |
Jul 27 2018 |
11726 |
432.4 |
Jul 20 2018 |
6985 |
418.64 |
Jul 20 2018 |
10158 |
446.17 |
Jul 20 2018 |
11914 |
432.4 |
Jul 13 2018 |
7150 |
418.64 |
Jul 13 2018 |
9043 |
436.57 |
Jul 13 2018 |
10814 |
424.61 |
Jul 06 2018 |
6954 |
418.64 |
Jul 06 2018 |
8989 |
436.57 |
Jul 06 2018 |
10566 |
424.61 |
Jun 29 2018 |
6980 |
418.64 |
Jun 29 2018 |
8992 |
436.57 |
Jun 29 2018 |
10586 |
424.61 |
Jun 22 2018 |
7147 |
418.64 |
Jun 22 2018 |
9228 |
436.57 |
Jun 22 2018 |
10850 |
424.61 |
Jun 15 2018 |
7192 |
418.64 |
Jun 15 2018 |
9187 |
436.57 |
Jun 15 2018 |
10870 |
424.61 |
Jun 08 2018 |
7234 |
418.64 |
Jun 08 2018 |
9336 |
436.57 |
Jun 08 2018 |
11026 |
424.61 |
Jun 01 2018 |
7507 |
418.64 |
Jun 01 2018 |
9402 |
436.57 |
Jun 01 2018 |
11300 |
424.61 |
May 25 2018 |
7539 |
418.64 |
May 25 2018 |
9511 |
436.57 |
May 25 2018 |
11451 |
424.61 |
May 18 2018 |
7608 |
418.64 |
May 18 2018 |
9538 |
436.57 |
May 18 2018 |
11441 |
424.61 |
May 11 2018 |
7623 |
418.64 |
May 11 2018 |
9494 |
436.57 |
May 11 2018 |
11542 |
424.61 |
May 04 2018 |
7788 |
418.64 |
May 04 2018 |
9685 |
436.57 |
May 04 2018 |
11673 |
424.61 |
Apr 27 2018 |
7800 |
418.64 |
Apr 27 2018 |
9719 |
436.57 |
Apr 27 2018 |
11616 |
424.61 |
Apr 20 2018 |
7785 |
418.64 |
Apr 20 2018 |
13200 |
470.41 |
Apr 20 2018 |
13310 |
435.89 |
Apr 13 2018 |
7741 |
418.64 |
Apr 13 2018 |
13165 |
470.41 |
Apr 13 2018 |
13259 |
435.89 |
Apr 06 2018 |
7900 |
418.64 |
Apr 06 2018 |
13075 |
470.41 |
Apr 06 2018 |
13331 |
435.89 |
Mar 30 2018 |
8130 |
418.64 |
Mar 30 2018 |
13186 |
470.41 |
Mar 30 2018 |
13532 |
435.89 |
Mar 23 2018 |
9053 |
426.81 |
Mar 23 2018 |
9313 |
431.1 |
Mar 23 2018 |
12764 |
429.67 |
Mar 16 2018 |
8984 |
426.81 |
Mar 16 2018 |
9332 |
431.1 |
Mar 16 2018 |
12760 |
429.67 |
Mar 09 2018 |
5882 |
394.57 |
Mar 09 2018 |
9240 |
431.1 |
Mar 09 2018 |
10462 |
412.83 |
Mar 02 2018 |
5923 |
394.57 |
Mar 02 2018 |
9300 |
431.1 |
Mar 02 2018 |
10647 |
412.83 |
Feb 23 2018 |
5982 |
394.57 |
Feb 23 2018 |
9386 |
431.1 |
Feb 23 2018 |
10736 |
412.83 |
Feb 16 2018 |
3431 |
362.32 |
Feb 16 2018 |
7995 |
417.04 |
Feb 16 2018 |
9554 |
403.36 |
Feb 09 2018 |
3426 |
362.32 |
Feb 09 2018 |
8015 |
417.04 |
Feb 09 2018 |
9504 |
403.36 |
Feb 02 2018 |
3421 |
362.32 |
Feb 02 2018 |
7990 |
417.04 |
Feb 02 2018 |
9482 |
403.36 |
Jan 26 2018 |
3436 |
362.32 |
Jan 26 2018 |
8008 |
417.04 |
Jan 26 2018 |
9503 |
403.36 |
Jan 19 2018 |
3436 |
362.32 |
Jan 19 2018 |
8008 |
417.04 |
Jan 19 2018 |
9506 |
403.36 |
Jan 12 2018 |
3443 |
362.32 |
Jan 12 2018 |
7170 |
408 |
Jan 12 2018 |
8939 |
398.86 |
Jan 05 2018 |
3443 |
362.32 |
Jan 05 2018 |
7186 |
408 |
Jan 05 2018 |
8950 |
398.86 |
Dec 29 2017 |
3443 |
362.32 |
Dec 29 2017 |
7186 |
408 |
Dec 29 2017 |
8951 |
398.86 |
Dec 22 2017 |
3443 |
362.32 |
Dec 22 2017 |
7187 |
408 |
Dec 22 2017 |
8952 |
398.86 |
Dec 15 2017 |
3443 |
362.32 |
Dec 15 2017 |
7182 |
408 |
Dec 15 2017 |
8949 |
398.86 |
Dec 08 2017 |
3443 |
362.32 |
Dec 08 2017 |
7182 |
408 |
Dec 08 2017 |
8949 |
398.86 |
Dec 01 2017 |
3443 |
362.32 |
Dec 01 2017 |
7182 |
408 |
Dec 01 2017 |
8949 |
398.86 |
Nov 24 2017 |
3443 |
362.32 |
Nov 24 2017 |
7182 |
408 |
Nov 24 2017 |
8949 |
398.86 |
Nov 17 2017 |
3443 |
362.32 |
Nov 17 2017 |
7182 |
408 |
Nov 17 2017 |
8949 |
398.86 |
Nov 10 2017 |
3446 |
362.32 |
Nov 10 2017 |
7182 |
408 |
Nov 10 2017 |
8955 |
398.86 |
Nov 03 2017 |
3446 |
362.32 |
Nov 03 2017 |
7183 |
408 |
Nov 03 2017 |
8955 |
398.86 |
Oct 27 2017 |
3483 |
362.32 |
Oct 27 2017 |
7183 |
408 |
Oct 27 2017 |
8998 |
398.86 |
Oct 20 2017 |
3458 |
362.32 |
Oct 20 2017 |
7204 |
408 |
Oct 20 2017 |
8974 |
398.86 |
Oct 13 2017 |
3472 |
362.32 |
Oct 13 2017 |
7204 |
408 |
Oct 13 2017 |
8990 |
398.86 |
Oct 06 2017 |
3473 |
362.32 |
Oct 06 2017 |
7200 |
408 |
Oct 06 2017 |
8986 |
398.86 |
Sep 29 2017 |
3472 |
362.32 |
Sep 29 2017 |
7203 |
408 |
Sep 29 2017 |
8921 |
398.86 |
Sep 22 2017 |
3521 |
362.32 |
Sep 22 2017 |
7207 |
408 |
Sep 22 2017 |
9001 |
398.86 |
Sep 15 2017 |
3537 |
362.32 |
Sep 15 2017 |
7265 |
408 |
Sep 15 2017 |
9074 |
398.86 |
Sep 08 2017 |
3511 |
362.32 |
Sep 08 2017 |
7273 |
408 |
Sep 08 2017 |
9173 |
398.86 |
Sep 01 2017 |
3495 |
362.32 |
Sep 01 2017 |
7385 |
408 |
Sep 01 2017 |
9173 |
398.86 |
Aug 25 2017 |
3835 |
362.32 |
Aug 25 2017 |
7401 |
408 |
Aug 25 2017 |
9521 |
398.86 |
Aug 18 2017 |
3845 |
362.32 |
Aug 18 2017 |
7454 |
408 |
Aug 18 2017 |
9607 |
398.86 |
Aug 11 2017 |
3889 |
362.32 |
Aug 11 2017 |
7425 |
408 |
Aug 11 2017 |
9654 |
398.86 |
Aug 04 2017 |
3898 |
362.32 |
Aug 04 2017 |
7535 |
408 |
Aug 04 2017 |
9734 |
398.86 |
Jul 28 2017 |
3933 |
362.32 |
Jul 28 2017 |
7586 |
408 |
Jul 28 2017 |
9835 |
398.86 |
Jul 21 2017 |
4028 |
362.32 |
Jul 21 2017 |
7645 |
408 |
Jul 21 2017 |
9975 |
398.86 |
Jul 14 2017 |
4078 |
362.32 |
Jul 14 2017 |
7713 |
408 |
Jul 14 2017 |
10037 |
398.86 |
Jul 07 2017 |
4109 |
362.32 |
Jul 07 2017 |
7763 |
408 |
Jul 07 2017 |
10085 |
398.86 |
Jun 30 2017 |
4129 |
362.32 |
Jun 30 2017 |
7826 |
408 |
Jun 30 2017 |
10129 |
398.86 |
Jun 23 2017 |
4253 |
362.32 |
Jun 23 2017 |
8808 |
408 |
Jun 23 2017 |
10193 |
398.86 |
Jun 16 2017 |
4253 |
362.32 |
Jun 16 2017 |
8885 |
408 |
Jun 16 2017 |
10207 |
398.86 |
Jun 09 2017 |
4102 |
362.32 |
Jun 09 2017 |
8971 |
408 |
Jun 09 2017 |
10097 |
398.86 |
Jun 02 2017 |
5577 |
378.66 |
Jun 02 2017 |
9000 |
408 |
Jun 02 2017 |
8105 |
381.15 |
May 26 2017 |
5601 |
378.66 |
May 26 2017 |
9090 |
408 |
May 26 2017 |
8111 |
381.15 |
May 19 2017 |
5719 |
378.66 |
May 19 2017 |
9131 |
408 |
May 19 2017 |
8203 |
381.15 |
May 12 2017 |
5768 |
378.66 |
May 12 2017 |
9272 |
408 |
May 12 2017 |
8317 |
381.15 |
May 05 2017 |
5832 |
378.66 |
May 05 2017 |
9278 |
408 |
May 05 2017 |
8386 |
381.15 |
Apr 28 2017 |
5812 |
378.66 |
Apr 28 2017 |
9117 |
408 |
Apr 28 2017 |
8335 |
381.15 |
Apr 21 2017 |
5911 |
378.66 |
Apr 21 2017 |
7256 |
387.19 |
Apr 21 2017 |
8411 |
381.15 |
Apr 14 2017 |
5977 |
378.66 |
Apr 14 2017 |
7299 |
387.19 |
Apr 14 2017 |
8457 |
381.15 |
Apr 07 2017 |
6727 |
386.83 |
Apr 07 2017 |
7401 |
387.19 |
Apr 07 2017 |
9017 |
387.05 |
Mar 31 2017 |
6781 |
386.83 |
Mar 31 2017 |
9297 |
404.28 |
Mar 31 2017 |
10479 |
397.3 |
Mar 24 2017 |
6664 |
386.83 |
Mar 24 2017 |
9211 |
404.28 |
Mar 24 2017 |
10378 |
397.3 |
Mar 17 2017 |
6754 |
386.83 |
Mar 17 2017 |
9288 |
404.28 |
Mar 17 2017 |
10458 |
397.3 |
Mar 10 2017 |
6771 |
386.83 |
Mar 10 2017 |
9422 |
404.28 |
Mar 10 2017 |
10551 |
397.3 |
Mar 03 2017 |
6763 |
386.83 |
Mar 03 2017 |
9377 |
404.28 |
Mar 03 2017 |
10530 |
397.3 |
Feb 24 2017 |
6850 |
386.83 |
Feb 24 2017 |
10115 |
411.96 |
Feb 24 2017 |
10818 |
399.4 |
Feb 17 2017 |
6887 |
386.83 |
Feb 17 2017 |
7201 |
384.6 |
Feb 17 2017 |
7743 |
373.8 |
Feb 10 2017 |
6980 |
386.83 |
Feb 10 2017 |
7226 |
384.6 |
Feb 10 2017 |
7777 |
373.8 |
Feb 03 2017 |
6886 |
385.73 |
Feb 03 2017 |
7251 |
384.6 |
Feb 03 2017 |
7220 |
368.64 |
Jan 27 2017 |
6869 |
385.73 |
Jan 27 2017 |
8436 |
396.51 |
Jan 27 2017 |
7217 |
368.64 |
Jan 20 2017 |
6865 |
385.73 |
Jan 20 2017 |
8836 |
400.42 |
Jan 20 2017 |
7851 |
374.33 |
Jan 13 2017 |
6868 |
385.73 |
Jan 13 2017 |
8842 |
400.42 |
Jan 13 2017 |
7857 |
374.33 |
Jan 06 2017 |
6868 |
385.73 |
Jan 06 2017 |
8830 |
400.42 |
Jan 06 2017 |
7845 |
374.33 |
Dec 30 2016 |
6868 |
385.73 |
Dec 30 2016 |
8832 |
400.42 |
Dec 30 2016 |
7851 |
374.33 |
Dec 23 2016 |
6868 |
385.73 |
Dec 23 2016 |
8832 |
400.42 |
Dec 23 2016 |
7851 |
374.33 |
Dec 16 2016 |
6868 |
385.73 |
Dec 16 2016 |
8831 |
400.42 |
Dec 16 2016 |
7854 |
374.33 |
Dec 09 2016 |
6865 |
385.73 |
Dec 09 2016 |
8832 |
400.42 |
Dec 09 2016 |
7854 |
374.33 |
Dec 02 2016 |
6865 |
385.73 |
Dec 02 2016 |
8832 |
400.42 |
Dec 02 2016 |
7854 |
374.33 |
Nov 25 2016 |
6865 |
385.73 |
Nov 25 2016 |
8829 |
400.42 |
Nov 25 2016 |
7852 |
374.33 |
Nov 18 2016 |
6865 |
385.73 |
Nov 18 2016 |
8829 |
400.42 |
Nov 18 2016 |
7852 |
374.33 |
Nov 11 2016 |
6857 |
385.73 |
Nov 11 2016 |
8829 |
400.42 |
Nov 11 2016 |
7848 |
374.33 |
Nov 04 2016 |
6857 |
385.73 |
Nov 04 2016 |
8829 |
400.42 |
Nov 04 2016 |
7848 |
374.33 |
Oct 28 2016 |
6872 |
385.73 |
Oct 28 2016 |
8829 |
400.42 |
Oct 28 2016 |
7863 |
374.33 |
Oct 21 2016 |
6877 |
385.73 |
Oct 21 2016 |
8822 |
400.42 |
Oct 21 2016 |
7864 |
374.33 |
Oct 14 2016 |
6885 |
385.73 |
Oct 14 2016 |
8839 |
400.42 |
Oct 14 2016 |
7898 |
374.33 |
Oct 07 2016 |
6876 |
385.73 |
Oct 07 2016 |
8847 |
400.42 |
Oct 07 2016 |
7898 |
374.33 |
Sep 30 2016 |
6883 |
385.73 |
Sep 30 2016 |
8858 |
400.42 |
Sep 30 2016 |
7903 |
374.33 |
Sep 23 2016 |
6824 |
385.73 |
Sep 23 2016 |
8855 |
400.42 |
Sep 23 2016 |
7870 |
374.33 |
Sep 16 2016 |
6795 |
385.73 |
Sep 16 2016 |
8905 |
400.42 |
Sep 16 2016 |
7874 |
374.33 |
Sep 09 2016 |
6881 |
385.73 |
Sep 09 2016 |
8968 |
400.42 |
Sep 09 2016 |
7904 |
374.33 |
Sep 02 2016 |
6897 |
385.73 |
Sep 02 2016 |
9103 |
400.42 |
Sep 02 2016 |
7994 |
374.33 |
Aug 26 2016 |
6591 |
385.73 |
Aug 26 2016 |
9154 |
400.42 |
Aug 26 2016 |
7695 |
374.33 |
Aug 19 2016 |
6597 |
385.73 |
Aug 19 2016 |
9181 |
400.42 |
Aug 19 2016 |
7718 |
374.33 |
Aug 12 2016 |
6596 |
385.73 |
Aug 12 2016 |
9312 |
400.42 |
Aug 12 2016 |
8698 |
374.33 |
Aug 05 2016 |
6641 |
385.73 |
Aug 05 2016 |
9333 |
400.42 |
Aug 05 2016 |
8821 |
374.33 |
Jul 29 2016 |
6537 |
385.73 |
Jul 29 2016 |
9374 |
400.42 |
Jul 29 2016 |
8886 |
374.33 |
Jul 22 2016 |
6644 |
385.73 |
Jul 22 2016 |
9561 |
400.42 |
Jul 22 2016 |
9020 |
374.33 |
Jun 22 2016 |
6786 |
385.73 |
Jun 22 2016 |
9790 |
400.42 |
Jun 22 2016 |
9869 |
374.33 |
Jun 15 2016 |
6890 |
385.73 |
Jun 15 2016 |
9863 |
400.42 |
Jun 15 2016 |
9968 |
374.33 |
Jun 08 2016 |
6880 |
385.73 |
Jun 08 2016 |
9945 |
400.42 |
Jun 08 2016 |
9997 |
374.33 |
Jun 01 2016 |
6741 |
383.52 |
Jun 01 2016 |
9990 |
400.42 |
Jun 01 2016 |
13346 |
397.04 |
May 25 2016 |
6769 |
383.52 |
May 25 2016 |
9979 |
400.42 |
May 25 2016 |
13327 |
397.04 |
May 18 2016 |
6825 |
383.52 |
May 18 2016 |
10065 |
400.42 |
May 18 2016 |
13412 |
397.04 |
May 11 2016 |
6830 |
383.52 |
May 11 2016 |
10028 |
400.42 |
May 11 2016 |
13361 |
397.04 |
May 04 2016 |
6808 |
383.52 |
May 04 2016 |
9985 |
400.42 |
May 04 2016 |
13339 |
397.04 |
Apr 27 2016 |
6993 |
383.52 |
Apr 27 2016 |
10207 |
400.42 |
Apr 27 2016 |
13601 |
397.04 |
Apr 20 2016 |
7047 |
383.52 |
Apr 20 2016 |
10234 |
400.42 |
Apr 20 2016 |
13648 |
397.04 |
Apr 13 2016 |
7248 |
383.52 |
Apr 13 2016 |
10155 |
400.42 |
Apr 13 2016 |
13599 |
397.04 |
Apr 06 2016 |
7423 |
383.52 |
Apr 06 2016 |
10175 |
400.42 |
Apr 06 2016 |
13696 |
397.04 |
Mar 30 2016 |
7338 |
383.52 |
Mar 30 2016 |
8608 |
386.21 |
Mar 30 2016 |
11991 |
385.54 |
Mar 23 2016 |
7516 |
383.52 |
Mar 23 2016 |
8622 |
386.21 |
Mar 23 2016 |
12120 |
385.54 |
Mar 16 2016 |
7567 |
383.52 |
Mar 16 2016 |
8504 |
386.21 |
Mar 16 2016 |
12049 |
385.54 |
Mar 09 2016 |
7576 |
383.52 |
Mar 09 2016 |
8494 |
386.21 |
Mar 09 2016 |
12091 |
385.54 |
Mar 02 2016 |
7529 |
383.52 |
Mar 02 2016 |
8471 |
386.21 |
Mar 02 2016 |
12036 |
385.54 |
Feb 24 2016 |
7560 |
383.52 |
Feb 24 2016 |
14479 |
444.16 |
Feb 24 2016 |
16118 |
413.84 |
Feb 17 2016 |
7665 |
383.52 |
Feb 17 2016 |
8343 |
384.85 |
Feb 17 2016 |
11971 |
384.41 |
Feb 10 2016 |
6330 |
363.11 |
Feb 10 2016 |
9297 |
363.11 |
Feb 03 2016 |
3439 |
322.58 |
Feb 03 2016 |
5297 |
322.58 |
Jan 27 2016 |
3443 |
322.58 |
Jan 27 2016 |
5305 |
322.58 |
Jan 20 2016 |
4493 |
338.52 |
Jan 20 2016 |
6756 |
338.52 |
Jan 13 2016 |
4951 |
344.68 |
Jan 13 2016 |
7337 |
344.68 |
Jan 06 2016 |
5954 |
357.71 |
Jan 06 2016 |
8717 |
357.71 |
Dec 30 2015 |
5954 |
357.71 |
Dec 30 2015 |
8716 |
357.71 |
Dec 23 2015 |
5954 |
357.71 |
Dec 23 2015 |
8716 |
357.71 |
Dec 16 2015 |
5954 |
357.71 |
Dec 16 2015 |
8716 |
357.71 |
Dec 09 2015 |
5958 |
357.71 |
Dec 09 2015 |
8719 |
357.71 |
Dec 02 2015 |
5959 |
357.71 |
Dec 02 2015 |
8720 |
357.71 |
Nov 25 2015 |
5959 |
357.71 |
Nov 25 2015 |
8720 |
357.71 |
Nov 18 2015 |
5959 |
357.71 |
Nov 18 2015 |
8720 |
357.71 |
Nov 11 2015 |
5959 |
357.71 |
Nov 11 2015 |
8721 |
357.71 |
Nov 04 2015 |
5959 |
357.71 |
Nov 04 2015 |
8721 |
357.71 |
Oct 28 2015 |
5952 |
357.71 |
Oct 28 2015 |
8708 |
357.71 |
Oct 21 2015 |
5198 |
347.67 |
Oct 21 2015 |
7630 |
347.67 |
Oct 14 2015 |
5199 |
347.67 |
Oct 14 2015 |
7632 |
347.67 |
Oct 07 2015 |
5198 |
347.67 |
Oct 07 2015 |
7633 |
347.67 |
Sep 30 2015 |
5201 |
347.67 |
Sep 30 2015 |
7652 |
347.67 |
Sep 23 2015 |
5213 |
347.67 |
Sep 23 2015 |
7685 |
347.67 |
Sep 16 2015 |
5232 |
347.67 |
Sep 16 2015 |
7672 |
347.67 |
Sep 09 2015 |
5249 |
347.67 |
Sep 09 2015 |
7700 |
347.67 |
Sep 02 2015 |
8915 |
395.61 |
Sep 02 2015 |
5212 |
347.67 |
Sep 02 2015 |
7677 |
347.67 |
Aug 26 2015 |
9042 |
395.61 |
Aug 26 2015 |
5329 |
347.67 |
Aug 26 2015 |
7792 |
347.67 |
Aug 19 2015 |
9230 |
395.61 |
Aug 19 2015 |
5338 |
347.67 |
Aug 19 2015 |
7930 |
347.67 |
Aug 12 2015 |
9242 |
395.61 |
Aug 12 2015 |
5386 |
347.67 |
Aug 12 2015 |
7958 |
347.67 |
Aug 05 2015 |
9331 |
395.61 |
Aug 05 2015 |
5369 |
347.67 |
Aug 05 2015 |
7988 |
347.67 |
Jul 29 2015 |
9361 |
395.61 |
Jul 29 2015 |
5457 |
347.67 |
Jul 29 2015 |
8089 |
347.67 |
Jul 22 2015 |
9360 |
395.61 |
Jul 22 2015 |
5439 |
347.67 |
Jul 22 2015 |
8077 |
347.67 |
Jul 15 2015 |
9575 |
395.61 |
Jul 15 2015 |
5506 |
347.67 |
Jul 15 2015 |
8185 |
347.67 |
Jul 08 2015 |
9621 |
395.61 |
Jul 08 2015 |
5524 |
347.67 |
Jul 08 2015 |
8312 |
347.67 |
Jul 01 2015 |
9680 |
395.61 |
Jul 01 2015 |
5582 |
347.67 |
Jul 01 2015 |
8374 |
347.67 |
Jun 24 2015 |
9692 |
395.61 |
Jun 24 2015 |
5672 |
347.67 |
Jun 24 2015 |
8450 |
347.67 |
Jun 17 2015 |
9691 |
395.61 |
Jun 17 2015 |
5701 |
347.67 |
Jun 17 2015 |
8551 |
347.67 |
Jun 10 2015 |
9737 |
395.61 |
Jun 10 2015 |
5762 |
347.67 |
Jun 10 2015 |
8501 |
347.67 |
Jun 03 2015 |
9876 |
395.61 |
Jun 03 2015 |
5814 |
347.67 |
Jun 03 2015 |
8633 |
347.67 |
May 27 2015 |
9790 |
395.61 |
May 27 2015 |
5839 |
347.67 |
May 27 2015 |
8602 |
347.67 |
May 20 2015 |
9886 |
395.61 |
May 20 2015 |
5884 |
347.67 |
May 20 2015 |
8672 |
347.67 |
May 13 2015 |
9967 |
395.61 |
May 13 2015 |
5866 |
347.67 |
May 13 2015 |
8698 |
347.67 |
May 06 2015 |
9888 |
395.61 |
May 06 2015 |
5676 |
347.67 |
May 06 2015 |
8494 |
347.67 |
Apr 29 2015 |
10013 |
395.61 |
Apr 29 2015 |
5340 |
342.61 |
Apr 29 2015 |
8021 |
342.61 |
Apr 22 2015 |
10067 |
395.61 |
Apr 22 2015 |
5379 |
342.61 |
Apr 22 2015 |
8067 |
342.61 |
Apr 15 2015 |
9962 |
395.61 |
Apr 15 2015 |
5982 |
350.14 |
Apr 15 2015 |
8929 |
350.14 |
Apr 08 2015 |
9944 |
395.61 |
Apr 08 2015 |
6769 |
358.3 |
Apr 08 2015 |
9740 |
356.63 |
Apr 01 2015 |
10046 |
395.61 |
Apr 01 2015 |
6262 |
350.96 |
Apr 01 2015 |
9220 |
350.96 |
Mar 25 2015 |
11116 |
408.79 |
Mar 25 2015 |
6171 |
350.96 |
Mar 25 2015 |
8976 |
350.96 |
Mar 18 2015 |
10816 |
408.79 |
Mar 18 2015 |
6787 |
359.84 |
Mar 18 2015 |
9637 |
358.16 |
Mar 11 2015 |
11057 |
408.79 |
Mar 11 2015 |
6433 |
354.57 |
Mar 11 2015 |
9552 |
354.57 |
Mar 04 2015 |
11217 |
408.79 |
Mar 04 2015 |
6565 |
354.57 |
Mar 04 2015 |
9669 |
354.57 |
Feb 25 2015 |
11254 |
408.79 |
Feb 25 2015 |
6051 |
348.68 |
Feb 25 2015 |
9222 |
350.66 |
Feb 18 2015 |
11324 |
408.79 |
Feb 18 2015 |
5238 |
337.01 |
Feb 18 2015 |
9308 |
350.66 |
Feb 11 2015 |
11358 |
408.79 |
Feb 11 2015 |
5792 |
344.71 |
Feb 11 2015 |
10237 |
358.21 |
Feb 04 2015 |
13568 |
428.56 |
Feb 04 2015 |
5794 |
344.71 |
Feb 04 2015 |
10247 |
358.21 |
Jan 28 2015 |
13534 |
428.56 |
Jan 28 2015 |
5806 |
344.71 |
Jan 28 2015 |
10251 |
358.21 |
Jan 21 2015 |
13545 |
428.56 |
Jan 21 2015 |
5815 |
344.71 |
Jan 21 2015 |
10258 |
358.21 |
Jan 14 2015 |
13565 |
428.56 |
Jan 14 2015 |
5831 |
344.71 |
Jan 14 2015 |
10275 |
358.21 |
Jan 07 2015 |
13565 |
428.56 |
Jan 07 2015 |
5825 |
344.71 |
Jan 07 2015 |
10259 |
358.21 |
Dec 31 2014 |
13565 |
428.56 |
Dec 31 2014 |
5826 |
344.71 |
Dec 31 2014 |
10258 |
358.21 |
Dec 24 2014 |
13565 |
428.56 |
Dec 24 2014 |
5826 |
344.71 |
Dec 24 2014 |
10258 |
358.21 |
Dec 17 2014 |
13565 |
428.56 |
Dec 17 2014 |
5827 |
344.71 |
Dec 17 2014 |
10252 |
358.21 |
Dec 10 2014 |
13565 |
428.56 |
Dec 10 2014 |
5827 |
344.71 |
Dec 10 2014 |
10252 |
358.21 |
Dec 03 2014 |
13565 |
428.56 |
Dec 03 2014 |
5827 |
344.71 |
Dec 03 2014 |
10252 |
358.21 |
Nov 26 2014 |
13565 |
428.56 |
Nov 26 2014 |
5827 |
344.71 |
Nov 26 2014 |
10252 |
358.21 |
Nov 19 2014 |
13565 |
428.56 |
Nov 19 2014 |
5827 |
344.71 |
Nov 19 2014 |
10252 |
358.21 |
Nov 12 2014 |
13565 |
428.56 |
Nov 12 2014 |
5827 |
344.71 |
Nov 12 2014 |
10252 |
358.21 |
Nov 05 2014 |
13565 |
428.56 |
Nov 05 2014 |
5827 |
344.71 |
Nov 05 2014 |
10252 |
358.21 |
Oct 29 2014 |
13562 |
428.56 |
Oct 29 2014 |
5827 |
344.71 |
Oct 29 2014 |
10251 |
358.21 |
Oct 22 2014 |
13544 |
428.56 |
Oct 22 2014 |
5805 |
344.71 |
Oct 22 2014 |
10264 |
358.21 |
Oct 15 2014 |
13481 |
428.56 |
Oct 15 2014 |
5802 |
344.71 |
Oct 15 2014 |
10249 |
358.21 |
Oct 08 2014 |
13478 |
428.56 |
Oct 08 2014 |
5800 |
344.71 |
Oct 08 2014 |
10257 |
358.21 |
Oct 01 2014 |
13487 |
428.56 |
Oct 01 2014 |
5808 |
344.71 |
Oct 01 2014 |
10266 |
358.21 |
Sep 24 2014 |
13568 |
428.56 |
Sep 24 2014 |
5832 |
344.71 |
Sep 24 2014 |
10251 |
358.21 |
Sep 17 2014 |
15332 |
445.04 |
Sep 17 2014 |
5848 |
344.71 |
Sep 17 2014 |
8721 |
344.71 |
Sep 10 2014 |
15353 |
445.04 |
Sep 10 2014 |
5774 |
344.71 |
Sep 10 2014 |
8717 |
344.71 |
Sep 03 2014 |
15384 |
445.04 |
Sep 03 2014 |
5811 |
344.71 |
Sep 03 2014 |
8770 |
344.71 |
Aug 27 2014 |
15277 |
445.04 |
Aug 27 2014 |
5869 |
344.71 |
Aug 27 2014 |
8760 |
344.71 |
Aug 20 2014 |
15284 |
445.04 |
Aug 20 2014 |
5868 |
344.71 |
Aug 20 2014 |
8764 |
344.71 |
Aug 13 2014 |
15239 |
445.04 |
Aug 13 2014 |
5892 |
344.71 |
Aug 13 2014 |
8806 |
344.71 |
Aug 06 2014 |
15409 |
445.04 |
Aug 06 2014 |
5913 |
344.71 |
Aug 06 2014 |
8831 |
344.71 |
Jul 30 2014 |
15454 |
445.04 |
Jul 30 2014 |
5944 |
344.71 |
Jul 30 2014 |
8918 |
344.71 |
Jul 23 2014 |
15334 |
445.04 |
Jul 23 2014 |
5905 |
344.71 |
Jul 23 2014 |
8915 |
344.71 |
Jul 16 2014 |
15489 |
445.04 |
Jul 16 2014 |
5895 |
344.71 |
Jul 16 2014 |
8891 |
344.71 |
Jul 09 2014 |
15589 |
445.04 |
Jul 09 2014 |
5954 |
344.71 |
Jul 09 2014 |
8876 |
344.71 |
Jul 02 2014 |
15660 |
445.04 |
Jul 02 2014 |
5583 |
338.55 |
Jul 02 2014 |
8991 |
344.71 |
Jun 25 2014 |
15754 |
445.04 |
Jun 25 2014 |
5670 |
338.55 |
Jun 25 2014 |
8959 |
344.71 |
Jun 18 2014 |
15806 |
445.04 |
Jun 18 2014 |
5722 |
338.55 |
Jun 18 2014 |
9019 |
344.71 |
Jun 11 2014 |
15734 |
445.04 |
Jun 11 2014 |
5763 |
338.55 |
Jun 11 2014 |
9141 |
344.71 |
Jun 04 2014 |
15819 |
445.04 |
Jun 04 2014 |
5892 |
338.55 |
Jun 04 2014 |
9229 |
344.71 |
May 28 2014 |
15720 |
445.04 |
May 28 2014 |
5946 |
338.55 |
May 28 2014 |
9238 |
344.71 |
May 21 2014 |
15770 |
445.04 |
May 21 2014 |
5987 |
338.55 |
May 21 2014 |
9279 |
344.71 |
May 14 2014 |
15868 |
445.04 |
May 14 2014 |
4997 |
323.32 |
May 14 2014 |
9033 |
341.97 |
May 07 2014 |
15459 |
445.04 |
May 07 2014 |
4978 |
323.32 |
May 07 2014 |
8987 |
341.97 |
Apr 30 2014 |
15934 |
445.04 |
Apr 30 2014 |
5215 |
323.32 |
Apr 30 2014 |
9267 |
341.97 |
Apr 23 2014 |
16258 |
445.04 |
Apr 23 2014 |
5260 |
323.32 |
Apr 23 2014 |
9398 |
341.97 |
Apr 16 2014 |
16256 |
445.04 |
Apr 16 2014 |
4841 |
316.94 |
Apr 16 2014 |
7544 |
324.39 |
Apr 09 2014 |
19441 |
468.11 |
Apr 09 2014 |
4881 |
316.94 |
Apr 09 2014 |
7566 |
323.32 |
Apr 02 2014 |
19450 |
468.11 |
Apr 02 2014 |
4934 |
316.94 |
Apr 02 2014 |
7413 |
323.32 |
Mar 26 2014 |
19028 |
468.11 |
Mar 26 2014 |
4391 |
307.23 |
Mar 26 2014 |
6016 |
307.23 |
Mar 19 2014 |
18931 |
468.11 |
Mar 19 2014 |
4441 |
307.23 |
Mar 19 2014 |
6071 |
307.23 |
Mar 12 2014 |
18968 |
468.11 |
Mar 12 2014 |
4462 |
307.23 |
Mar 12 2014 |
6115 |
307.23 |
Mar 05 2014 |
15236 |
435.65 |
Mar 05 2014 |
4869 |
312.73 |
Mar 05 2014 |
6623 |
312.73 |
Feb 26 2014 |
16322 |
446.62 |
Feb 26 2014 |
4884 |
312.73 |
Feb 26 2014 |
6654 |
312.73 |
Feb 19 2014 |
16433 |
446.75 |
Feb 19 2014 |
4901 |
312.73 |
Feb 19 2014 |
6683 |
312.73 |
Feb 12 2014 |
15245 |
435.88 |
Feb 12 2014 |
5308 |
317.83 |
Feb 12 2014 |
7184 |
317.83 |
Feb 05 2014 |
15611 |
438.74 |
Feb 05 2014 |
5378 |
317.83 |
Feb 05 2014 |
7246 |
317.83 |
Jan 29 2014 |
15532 |
438.74 |
Jan 29 2014 |
6867 |
336.86 |
Jan 29 2014 |
9105 |
336.86 |
Jan 22 2014 |
15451 |
438.74 |
Jan 22 2014 |
11464 |
388.35 |
Jan 22 2014 |
14598 |
383.49 |
Jan 15 2014 |
15463 |
438.74 |
Jan 15 2014 |
11505 |
388.35 |
Jan 15 2014 |
14635 |
383.49 |
Jan 08 2014 |
15355 |
438.74 |
Jan 08 2014 |
11524 |
388.35 |
Jan 08 2014 |
14606 |
383.49 |
Jan 01 2014 |
15355 |
438.74 |
Jan 01 2014 |
11526 |
388.35 |
Jan 01 2014 |
14606 |
383.49 |
Dec 25 2013 |
15355 |
438.74 |
Dec 25 2013 |
11526 |
388.35 |
Dec 25 2013 |
14606 |
383.49 |
Dec 18 2013 |
15355 |
438.74 |
Dec 18 2013 |
11526 |
388.35 |
Dec 18 2013 |
14606 |
383.49 |
Dec 11 2013 |
15356 |
438.74 |
Dec 11 2013 |
11526 |
388.35 |
Dec 11 2013 |
14607 |
383.49 |
Dec 04 2013 |
15357 |
438.74 |
Dec 04 2013 |
11526 |
388.35 |
Dec 04 2013 |
14608 |
383.49 |
Nov 27 2013 |
15357 |
438.74 |
Nov 27 2013 |
11526 |
388.35 |
Nov 27 2013 |
14608 |
383.49 |
Nov 20 2013 |
15357 |
438.74 |
Nov 20 2013 |
11526 |
388.35 |
Nov 20 2013 |
14609 |
383.49 |
Nov 13 2013 |
15358 |
438.74 |
Nov 13 2013 |
11526 |
388.35 |
Nov 13 2013 |
14609 |
383.49 |
Nov 06 2013 |
15358 |
438.74 |
Nov 06 2013 |
11527 |
388.35 |
Nov 06 2013 |
14609 |
383.49 |
Oct 30 2013 |
15358 |
438.74 |
Oct 30 2013 |
11526 |
388.35 |
Oct 30 2013 |
14608 |
383.49 |
Oct 23 2013 |
15349 |
438.74 |
Oct 23 2013 |
11525 |
388.35 |
Oct 23 2013 |
14607 |
383.49 |
Oct 16 2013 |
15365 |
438.74 |
Oct 16 2013 |
11507 |
388.35 |
Oct 16 2013 |
14608 |
383.49 |
Oct 09 2013 |
15191 |
438.74 |
Oct 09 2013 |
11509 |
388.35 |
Oct 09 2013 |
14537 |
383.49 |
Oct 02 2013 |
15215 |
438.74 |
Oct 02 2013 |
11496 |
388.35 |
Oct 02 2013 |
14557 |
383.49 |
Sep 25 2013 |
15200 |
438.74 |
Sep 25 2013 |
11428 |
388.35 |
Sep 25 2013 |
14522 |
383.49 |
Sep 18 2013 |
15063 |
438.74 |
Sep 18 2013 |
11388 |
388.35 |
Sep 18 2013 |
14400 |
383.49 |
Sep 11 2013 |
15025 |
438.74 |
Sep 11 2013 |
11343 |
388.35 |
Sep 11 2013 |
14329 |
383.49 |
Sep 04 2013 |
15178 |
438.74 |
Sep 04 2013 |
11359 |
388.35 |
Sep 04 2013 |
14426 |
383.49 |
Aug 28 2013 |
15104 |
438.74 |
Aug 28 2013 |
11356 |
388.35 |
Aug 28 2013 |
14404 |
383.49 |
Aug 21 2013 |
15200 |
438.74 |
Aug 21 2013 |
11420 |
388.35 |
Aug 21 2013 |
14485 |
383.49 |
Aug 14 2013 |
15210 |
438.74 |
Aug 14 2013 |
11457 |
388.35 |
Aug 14 2013 |
14235 |
383.49 |
Aug 07 2013 |
15222 |
438.74 |
Aug 07 2013 |
11635 |
388.35 |
Aug 07 2013 |
14372 |
383.49 |
Jul 31 2013 |
15482 |
438.74 |
Jul 31 2013 |
11741 |
388.35 |
Jul 31 2013 |
14494 |
383.49 |
Jul 24 2013 |
15374 |
438.74 |
Jul 24 2013 |
11863 |
388.35 |
Jul 24 2013 |
14575 |
383.49 |
Jul 17 2013 |
15412 |
438.74 |
Jul 17 2013 |
11914 |
388.35 |
Jul 17 2013 |
14605 |
383.49 |
Jul 10 2013 |
15522 |
438.74 |
Jul 10 2013 |
12052 |
388.35 |
Jul 10 2013 |
14767 |
383.49 |
Jul 03 2013 |
15517 |
438.74 |
Jul 03 2013 |
12184 |
388.35 |
Jul 03 2013 |
14745 |
383.49 |
Jun 26 2013 |
15485 |
438.74 |
Jun 26 2013 |
12418 |
388.35 |
Jun 26 2013 |
14915 |
383.49 |
Jun 19 2013 |
15651 |
438.74 |
Jun 19 2013 |
12581 |
388.35 |
Jun 19 2013 |
14888 |
383.49 |
Jun 12 2013 |
15726 |
438.74 |
Jun 12 2013 |
15997 |
420.16 |
Jun 12 2013 |
19341 |
412.75 |
Jun 05 2013 |
15634 |
438.74 |
Jun 05 2013 |
15773 |
420.16 |
Jun 05 2013 |
19186 |
412.75 |
May 29 2013 |
15542 |
438.74 |
May 29 2013 |
15812 |
420.16 |
May 29 2013 |
19194 |
412.75 |
May 22 2013 |
15834 |
438.74 |
May 22 2013 |
16062 |
420.16 |
May 22 2013 |
19545 |
412.75 |
May 15 2013 |
15820 |
438.74 |
May 15 2013 |
16154 |
420.16 |
May 15 2013 |
19537 |
412.75 |
May 08 2013 |
15796 |
438.74 |
May 08 2013 |
16101 |
420.16 |
May 08 2013 |
19461 |
412.75 |
May 01 2013 |
16138 |
438.74 |
May 01 2013 |
16212 |
420.16 |
May 01 2013 |
19614 |
412.75 |
Apr 24 2013 |
15728 |
438.74 |
Apr 24 2013 |
16209 |
420.16 |
Apr 24 2013 |
19496 |
412.75 |
Apr 17 2013 |
15812 |
438.74 |
Apr 17 2013 |
16208 |
420.16 |
Apr 17 2013 |
19524 |
412.75 |
Apr 10 2013 |
15769 |
438.74 |
Apr 10 2013 |
15938 |
420.16 |
Apr 10 2013 |
19421 |
412.75 |
Apr 03 2013 |
15748 |
438.74 |
Apr 03 2013 |
15840 |
420.16 |
Apr 03 2013 |
19383 |
412.75 |
Mar 27 2013 |
16087 |
438.74 |
Mar 27 2013 |
15837 |
420.16 |
Mar 27 2013 |
19468 |
412.75 |
Mar 20 2013 |
16002 |
438.74 |
Mar 20 2013 |
16118 |
425.28 |
Mar 20 2013 |
20146 |
417.69 |
Mar 13 2013 |
11937 |
438.74 |
Mar 13 2013 |
20094 |
417.69 |
Oct 19 2012 |
19018 |
485 |
Oct 19 2012 |
19779 |
485 |
Oct 19 2012 |
29094 |
485 |
Sep 23 2012 |
18710 |
485 |
Sep 23 2012 |
19604 |
485 |
Sep 23 2012 |
28754 |
485 |
Aug 31 2012 |
17919 |
485 |
Aug 31 2012 |
19057 |
485 |
Aug 31 2012 |
28049 |
485 |
Aug 24 2012 |
17691 |
485 |
Aug 24 2012 |
18753 |
485 |
Aug 24 2012 |
27748 |
485 |
Aug 10 2012 |
17069 |
485 |
Aug 10 2012 |
17994 |
485 |
Aug 10 2012 |
26961 |
485 |
Aug 03 2012 |
16689 |
485 |
Aug 03 2012 |
17660 |
485 |
Aug 03 2012 |
26575 |
485 |
Jul 27 2012 |
16471 |
485 |
Jul 27 2012 |
17041 |
485 |
Jul 27 2012 |
26011 |
485 |
Jul 06 2012 |
15719 |
485 |
Jul 06 2012 |
16157 |
485 |
Jul 06 2012 |
25220 |
485 |
Jun 22 2012 |
15424 |
485 |
Jun 22 2012 |
14696 |
485 |
Jun 22 2012 |
24229 |
485 |
Jun 15 2012 |
15244 |
485 |
Jun 15 2012 |
14598 |
485 |
Jun 15 2012 |
24587 |
485 |
Jun 08 2012 |
14967 |
485 |
Jun 08 2012 |
14530 |
485 |
Jun 08 2012 |
24367 |
485 |
Jun 01 2012 |
14930 |
485 |
Jun 01 2012 |
13850 |
485 |
Jun 01 2012 |
24053 |
485 |
May 25 2012 |
13961 |
485 |
May 25 2012 |
11402 |
485 |
May 25 2012 |
22433 |
485 |
May 18 2012 |
14032 |
485 |
May 18 2012 |
11520 |
485 |
May 18 2012 |
22660 |
485 |
May 11 2012 |
13617 |
485 |
May 11 2012 |
11383 |
485 |
May 11 2012 |
22556 |
485 |
May 04 2012 |
12616 |
485 |
May 04 2012 |
10920 |
485 |
May 04 2012 |
21976 |
485 |