Jul 21 2017 |
20157 |
474.01 |
Jul 14 2017 |
20253 |
474.01 |
Jul 07 2017 |
20317 |
474.01 |
Jun 30 2017 |
20390 |
474.01 |
Jun 23 2017 |
2697 |
330.76 |
Jun 23 2017 |
7716 |
378.51 |
Jun 16 2017 |
4410 |
356.95 |
Jun 16 2017 |
5495 |
356.95 |
Jun 09 2017 |
4473 |
356.95 |
Jun 09 2017 |
5382 |
356.95 |
Jun 02 2017 |
4497 |
356.95 |
Jun 02 2017 |
5537 |
356.95 |
May 26 2017 |
4559 |
356.95 |
May 26 2017 |
5546 |
356.95 |
May 19 2017 |
4546 |
356.95 |
May 19 2017 |
5582 |
356.95 |
May 12 2017 |
4631 |
356.95 |
May 12 2017 |
5632 |
356.95 |
May 05 2017 |
4701 |
356.95 |
May 05 2017 |
5711 |
356.95 |
Apr 28 2017 |
4606 |
356.95 |
Apr 28 2017 |
5705 |
356.95 |
Apr 21 2017 |
4741 |
356.95 |
Apr 21 2017 |
5775 |
356.95 |
Apr 14 2017 |
4808 |
356.95 |
Apr 14 2017 |
5849 |
356.95 |
Apr 07 2017 |
4874 |
356.95 |
Apr 07 2017 |
5717 |
356.95 |
Mar 31 2017 |
5020 |
356.95 |
Mar 31 2017 |
5846 |
356.95 |
Mar 24 2017 |
4946 |
356.95 |
Mar 24 2017 |
5783 |
356.95 |
Mar 17 2017 |
5008 |
356.95 |
Mar 17 2017 |
5809 |
356.95 |
Mar 10 2017 |
5045 |
356.95 |
Mar 10 2017 |
5854 |
356.95 |
Mar 03 2017 |
5021 |
356.95 |
Mar 03 2017 |
5884 |
356.95 |
Feb 24 2017 |
4990 |
356.95 |
Feb 24 2017 |
5911 |
356.95 |
Feb 17 2017 |
4838 |
356.95 |
Feb 17 2017 |
5927 |
356.95 |
Feb 10 2017 |
4858 |
356.95 |
Feb 10 2017 |
5944 |
356.95 |
Feb 03 2017 |
4865 |
356.95 |
Feb 03 2017 |
5972 |
356.95 |
Jan 27 2017 |
4879 |
356.95 |
Jan 27 2017 |
5975 |
356.95 |
Jan 20 2017 |
4886 |
356.95 |
Jan 20 2017 |
5985 |
356.95 |
Jan 13 2017 |
4886 |
356.95 |
Jan 13 2017 |
5988 |
356.95 |
Jan 06 2017 |
4886 |
356.95 |
Jan 06 2017 |
5976 |
356.95 |
Dec 30 2016 |
4890 |
356.95 |
Dec 30 2016 |
5978 |
356.95 |
Dec 23 2016 |
4890 |
356.95 |
Dec 23 2016 |
5978 |
356.95 |
Dec 16 2016 |
4884 |
356.95 |
Dec 16 2016 |
5970 |
356.95 |
Dec 09 2016 |
4884 |
356.95 |
Dec 09 2016 |
5970 |
356.95 |
Dec 02 2016 |
4884 |
356.95 |
Dec 02 2016 |
5970 |
356.95 |
Nov 25 2016 |
4880 |
356.95 |
Nov 25 2016 |
5963 |
356.95 |
Nov 18 2016 |
4880 |
356.95 |
Nov 18 2016 |
5963 |
356.95 |
Nov 11 2016 |
4880 |
356.95 |
Nov 11 2016 |
5964 |
356.95 |
Nov 04 2016 |
4880 |
356.95 |
Nov 04 2016 |
5964 |
356.95 |
Oct 28 2016 |
4881 |
356.95 |
Oct 28 2016 |
5972 |
356.95 |
Oct 21 2016 |
4883 |
356.95 |
Oct 21 2016 |
5976 |
356.95 |
Oct 14 2016 |
4906 |
356.95 |
Oct 14 2016 |
6015 |
356.95 |
Oct 07 2016 |
4911 |
356.95 |
Oct 07 2016 |
6020 |
356.95 |
Sep 30 2016 |
4917 |
356.95 |
Sep 30 2016 |
6021 |
356.95 |
Sep 23 2016 |
4918 |
356.95 |
Sep 23 2016 |
5988 |
356.95 |
Sep 16 2016 |
4955 |
356.95 |
Sep 16 2016 |
6008 |
356.95 |
Sep 09 2016 |
5011 |
356.95 |
Sep 09 2016 |
6027 |
356.95 |
Sep 02 2016 |
5094 |
356.95 |
Sep 02 2016 |
6123 |
356.95 |
Aug 26 2016 |
5116 |
356.95 |
Aug 26 2016 |
5815 |
356.95 |
Aug 19 2016 |
5144 |
356.95 |
Aug 19 2016 |
5846 |
356.95 |
Aug 12 2016 |
5206 |
356.95 |
Aug 12 2016 |
6750 |
356.95 |
Aug 05 2016 |
5257 |
356.95 |
Aug 05 2016 |
6871 |
356.95 |
Jul 29 2016 |
5293 |
356.95 |
Jul 29 2016 |
6906 |
356.95 |
Jul 22 2016 |
5401 |
356.95 |
Jul 22 2016 |
6987 |
356.95 |
May 18 2016 |
1199 |
293.46 |
May 18 2016 |
4704 |
342.63 |
May 18 2016 |
5635 |
330.34 |
May 11 2016 |
1189 |
293.46 |
May 11 2016 |
4704 |
342.63 |
May 11 2016 |
5644 |
330.34 |
May 04 2016 |
1192 |
293.46 |
May 04 2016 |
4649 |
342.63 |
May 04 2016 |
5625 |
330.34 |
Apr 27 2016 |
1259 |
293.46 |
Apr 27 2016 |
4794 |
342.63 |
Apr 27 2016 |
5727 |
330.34 |
Apr 20 2016 |
1283 |
293.46 |
Apr 20 2016 |
4856 |
342.63 |
Apr 20 2016 |
5832 |
330.34 |
Apr 13 2016 |
1355 |
293.46 |
Apr 13 2016 |
4802 |
342.63 |
Apr 13 2016 |
5852 |
330.34 |
Apr 06 2016 |
1401 |
293.46 |
Apr 06 2016 |
4822 |
342.63 |
Apr 06 2016 |
5903 |
330.34 |
Mar 30 2016 |
1381 |
293.46 |
Mar 30 2016 |
4754 |
342.63 |
Mar 30 2016 |
5840 |
330.34 |
Mar 23 2016 |
1440 |
293.46 |
Mar 23 2016 |
4772 |
342.63 |
Mar 23 2016 |
5940 |
330.34 |
Mar 16 2016 |
1466 |
293.46 |
Mar 16 2016 |
4686 |
342.63 |
Mar 16 2016 |
5895 |
330.34 |
Mar 09 2016 |
1501 |
293.46 |
Mar 09 2016 |
4691 |
342.63 |
Mar 09 2016 |
5893 |
330.34 |
Mar 02 2016 |
1491 |
293.46 |
Mar 02 2016 |
4696 |
342.63 |
Mar 02 2016 |
5876 |
330.34 |
Feb 24 2016 |
1503 |
293.46 |
Feb 24 2016 |
4693 |
342.63 |
Feb 24 2016 |
5876 |
330.34 |
Feb 17 2016 |
1528 |
293.46 |
Feb 17 2016 |
4714 |
342.63 |
Feb 17 2016 |
5930 |
330.34 |
Feb 10 2016 |
1535 |
293.46 |
Feb 10 2016 |
4752 |
342.63 |
Feb 10 2016 |
5956 |
330.34 |
Feb 03 2016 |
1539 |
293.46 |
Feb 03 2016 |
4762 |
342.63 |
Feb 03 2016 |
5985 |
330.34 |
Jan 27 2016 |
1550 |
293.46 |
Jan 27 2016 |
4784 |
342.63 |
Jan 27 2016 |
5990 |
330.34 |
Jan 20 2016 |
1559 |
293.46 |
Jan 20 2016 |
4799 |
342.63 |
Jan 20 2016 |
5994 |
330.34 |
Jan 13 2016 |
1562 |
293.46 |
Jan 13 2016 |
4810 |
342.63 |
Jan 13 2016 |
6009 |
330.34 |
Jan 06 2016 |
1562 |
293.46 |
Jan 06 2016 |
4812 |
342.63 |
Jan 06 2016 |
6013 |
330.34 |
Dec 30 2015 |
1562 |
293.46 |
Dec 30 2015 |
4813 |
342.63 |
Dec 30 2015 |
6012 |
330.34 |
Dec 23 2015 |
1562 |
293.46 |
Dec 23 2015 |
4813 |
342.63 |
Dec 23 2015 |
6012 |
330.34 |
Dec 16 2015 |
1562 |
293.46 |
Dec 16 2015 |
4813 |
342.63 |
Dec 16 2015 |
6012 |
330.34 |
Dec 09 2015 |
1562 |
293.46 |
Dec 09 2015 |
4815 |
342.63 |
Dec 09 2015 |
6013 |
330.34 |
Dec 02 2015 |
1562 |
293.46 |
Dec 02 2015 |
4816 |
342.63 |
Dec 02 2015 |
6015 |
330.34 |
Nov 25 2015 |
1562 |
293.46 |
Nov 25 2015 |
4816 |
342.63 |
Nov 25 2015 |
6015 |
330.34 |
Nov 18 2015 |
1562 |
293.46 |
Nov 18 2015 |
4816 |
342.63 |
Nov 18 2015 |
6015 |
330.34 |
Nov 11 2015 |
1558 |
293.46 |
Nov 11 2015 |
4816 |
342.63 |
Nov 11 2015 |
6016 |
330.34 |
Nov 04 2015 |
1558 |
293.46 |
Nov 04 2015 |
4816 |
342.63 |
Nov 04 2015 |
6016 |
330.34 |
Oct 28 2015 |
1558 |
293.46 |
Oct 28 2015 |
4808 |
342.63 |
Oct 28 2015 |
6008 |
330.34 |
Oct 21 2015 |
1555 |
293.46 |
Oct 21 2015 |
4813 |
342.63 |
Oct 21 2015 |
6011 |
330.34 |
Oct 14 2015 |
1556 |
293.46 |
Oct 14 2015 |
4817 |
342.63 |
Oct 14 2015 |
6012 |
330.34 |
Oct 07 2015 |
1555 |
293.46 |
Oct 07 2015 |
4812 |
342.63 |
Oct 07 2015 |
6004 |
330.34 |
Sep 30 2015 |
1557 |
293.46 |
Sep 30 2015 |
4814 |
342.63 |
Sep 30 2015 |
6016 |
330.34 |
Sep 23 2015 |
1560 |
293.46 |
Sep 23 2015 |
4825 |
342.63 |
Sep 23 2015 |
6037 |
330.34 |
Sep 16 2015 |
1553 |
293.46 |
Sep 16 2015 |
4833 |
342.63 |
Sep 16 2015 |
6046 |
330.34 |
Sep 09 2015 |
1552 |
293.46 |
Sep 09 2015 |
4853 |
342.63 |
Sep 09 2015 |
6059 |
330.34 |
Sep 02 2015 |
1567 |
293.46 |
Sep 02 2015 |
4814 |
342.63 |
Sep 02 2015 |
6047 |
330.34 |
Aug 26 2015 |
1616 |
293.46 |
Aug 26 2015 |
4923 |
342.63 |
Aug 26 2015 |
6134 |
330.34 |
Aug 19 2015 |
1680 |
293.46 |
Aug 19 2015 |
4930 |
342.63 |
Aug 19 2015 |
6232 |
330.34 |
Aug 12 2015 |
1637 |
293.46 |
Aug 12 2015 |
4967 |
342.63 |
Aug 12 2015 |
6244 |
330.34 |
Aug 05 2015 |
1647 |
293.46 |
Aug 05 2015 |
4963 |
342.63 |
Aug 05 2015 |
6264 |
330.34 |
Jul 29 2015 |
1649 |
293.46 |
Jul 29 2015 |
5042 |
342.63 |
Jul 29 2015 |
6326 |
330.34 |
Jul 22 2015 |
1655 |
293.46 |
Jul 22 2015 |
5029 |
342.63 |
Jul 22 2015 |
6305 |
330.34 |
Jul 15 2015 |
1771 |
293.46 |
Jul 15 2015 |
5108 |
342.63 |
Jul 15 2015 |
6423 |
330.34 |
Jul 08 2015 |
1787 |
293.46 |
Jul 08 2015 |
5116 |
342.63 |
Jul 08 2015 |
6523 |
330.34 |
Jul 01 2015 |
1820 |
293.46 |
Jul 01 2015 |
5187 |
342.63 |
Jul 01 2015 |
6559 |
330.34 |
Jun 24 2015 |
1858 |
293.46 |
Jun 24 2015 |
5289 |
342.63 |
Jun 24 2015 |
6622 |
330.34 |
Jun 17 2015 |
1853 |
293.46 |
Jun 17 2015 |
5321 |
342.63 |
Jun 17 2015 |
6719 |
330.34 |
Jun 10 2015 |
1873 |
293.46 |
Jun 10 2015 |
5370 |
342.63 |
Jun 10 2015 |
6631 |
330.34 |
Jun 03 2015 |
1946 |
293.46 |
Jun 03 2015 |
5422 |
342.63 |
Jun 03 2015 |
6764 |
330.34 |
May 27 2015 |
1943 |
293.46 |
May 27 2015 |
5443 |
342.63 |
May 27 2015 |
6761 |
330.34 |
Feb 25 2015 |
1551 |
276.5 |
Feb 25 2015 |
2915 |
276.5 |
Feb 18 2015 |
1610 |
276.5 |
Feb 18 2015 |
2957 |
276.5 |
Feb 11 2015 |
1625 |
276.5 |
Feb 11 2015 |
2970 |
276.5 |
Feb 04 2015 |
1635 |
276.5 |
Feb 04 2015 |
2973 |
276.5 |
Jan 28 2015 |
1637 |
276.5 |
Jan 28 2015 |
2983 |
276.5 |
Jan 21 2015 |
1646 |
276.5 |
Jan 21 2015 |
3000 |
276.5 |
Jan 14 2015 |
1650 |
276.5 |
Jan 14 2015 |
3011 |
276.5 |
Jan 07 2015 |
1650 |
276.5 |
Jan 07 2015 |
3011 |
276.5 |
Dec 31 2014 |
1650 |
276.5 |
Dec 31 2014 |
3011 |
276.5 |
Dec 24 2014 |
1650 |
276.5 |
Dec 24 2014 |
3011 |
276.5 |
Dec 17 2014 |
1650 |
276.5 |
Dec 17 2014 |
3012 |
276.5 |
Dec 10 2014 |
1650 |
276.5 |
Dec 10 2014 |
3012 |
276.5 |
Dec 03 2014 |
1650 |
276.5 |
Dec 03 2014 |
3012 |
276.5 |
Nov 26 2014 |
1650 |
276.5 |
Nov 26 2014 |
3012 |
276.5 |
Nov 19 2014 |
1650 |
276.5 |
Nov 19 2014 |
3012 |
276.5 |
Nov 12 2014 |
1650 |
276.5 |
Nov 12 2014 |
3012 |
276.5 |
Nov 05 2014 |
1650 |
276.5 |
Nov 05 2014 |
3012 |
276.5 |
Oct 29 2014 |
1650 |
276.5 |
Oct 29 2014 |
3013 |
276.5 |
Oct 22 2014 |
1647 |
276.5 |
Oct 22 2014 |
3021 |
276.5 |
Oct 15 2014 |
1645 |
276.5 |
Oct 15 2014 |
3021 |
276.5 |
Oct 08 2014 |
1648 |
276.5 |
Oct 08 2014 |
3019 |
276.5 |
Oct 01 2014 |
1649 |
276.5 |
Oct 01 2014 |
3019 |
276.5 |
Sep 24 2014 |
1649 |
276.5 |
Sep 24 2014 |
3006 |
276.5 |
Sep 17 2014 |
1646 |
276.5 |
Sep 17 2014 |
3043 |
276.5 |
Sep 10 2014 |
1643 |
276.5 |
Sep 10 2014 |
3042 |
276.5 |
Sep 03 2014 |
1638 |
276.5 |
Sep 03 2014 |
3064 |
276.5 |
Aug 27 2014 |
1640 |
276.5 |
Aug 27 2014 |
3074 |
276.5 |
Aug 20 2014 |
1655 |
276.5 |
Aug 20 2014 |
3086 |
276.5 |
Aug 13 2014 |
1665 |
276.5 |
Aug 13 2014 |
3121 |
276.5 |
Aug 06 2014 |
1691 |
276.5 |
Aug 06 2014 |
3123 |
276.5 |
Jul 30 2014 |
1708 |
276.5 |
Jul 30 2014 |
3148 |
276.5 |
Jul 23 2014 |
1721 |
276.5 |
Jul 23 2014 |
3158 |
276.5 |
Jul 16 2014 |
1748 |
276.5 |
Jul 16 2014 |
3144 |
276.5 |
Jul 09 2014 |
1746 |
276.5 |
Jul 09 2014 |
3155 |
276.5 |
Jul 02 2014 |
1763 |
276.5 |
Jul 02 2014 |
3219 |
276.5 |
Jun 25 2014 |
1803 |
276.5 |
Jun 25 2014 |
3194 |
276.5 |
Jun 18 2014 |
1825 |
276.5 |
Jun 18 2014 |
3225 |
276.5 |
Jun 11 2014 |
1845 |
276.5 |
Jun 11 2014 |
3256 |
276.5 |
Jun 04 2014 |
1856 |
276.5 |
Jun 04 2014 |
3299 |
276.5 |
May 28 2014 |
1883 |
276.5 |
May 28 2014 |
3332 |
276.5 |
May 21 2014 |
1900 |
276.5 |
May 21 2014 |
4422 |
315.1 |
May 21 2014 |
4593 |
294.26 |
May 14 2014 |
1929 |
276.5 |
May 14 2014 |
4468 |
315.1 |
May 14 2014 |
4639 |
294.26 |
May 07 2014 |
1904 |
276.5 |
May 07 2014 |
4463 |
315.1 |
May 07 2014 |
4645 |
294.26 |
Apr 30 2014 |
2040 |
276.5 |
Apr 30 2014 |
4686 |
315.1 |
Apr 30 2014 |
4819 |
294.26 |
Apr 23 2014 |
2128 |
276.5 |
Apr 23 2014 |
4728 |
315.1 |
Apr 23 2014 |
4863 |
294.26 |
Apr 16 2014 |
2108 |
276.5 |
Apr 16 2014 |
4729 |
315.1 |
Apr 16 2014 |
4868 |
294.26 |
Apr 09 2014 |
2225 |
276.5 |
Apr 09 2014 |
4770 |
315.1 |
Apr 09 2014 |
4981 |
294.26 |
Apr 02 2014 |
2399 |
280.02 |
Apr 02 2014 |
4820 |
315.1 |
Apr 02 2014 |
4420 |
288.47 |
Mar 26 2014 |
2383 |
280.02 |
Mar 26 2014 |
4953 |
315.1 |
Mar 26 2014 |
4454 |
288.47 |
Mar 19 2014 |
2382 |
280.02 |
Mar 19 2014 |
5009 |
315.1 |
Mar 19 2014 |
4494 |
288.47 |
Mar 12 2014 |
3277 |
298.14 |
Mar 12 2014 |
4084 |
301.32 |
Mar 12 2014 |
4539 |
288.47 |
Mar 05 2014 |
4522 |
319.78 |
Mar 05 2014 |
4127 |
301.32 |
Mar 05 2014 |
5151 |
296.05 |
Feb 26 2014 |
4519 |
319.78 |
Feb 26 2014 |
4149 |
301.32 |
Feb 26 2014 |
5180 |
296.05 |
Feb 19 2014 |
4589 |
319.78 |
Feb 19 2014 |
4170 |
301.32 |
Feb 19 2014 |
5216 |
296.05 |
Feb 12 2014 |
4574 |
319.78 |
Feb 12 2014 |
4162 |
301.32 |
Feb 12 2014 |
5215 |
296.05 |
Feb 05 2014 |
4618 |
319.78 |
Feb 05 2014 |
4218 |
301.32 |
Feb 05 2014 |
5250 |
296.05 |
Jan 29 2014 |
4606 |
319.78 |
Jan 29 2014 |
4258 |
301.32 |
Jan 29 2014 |
5278 |
296.05 |
Jan 22 2014 |
4600 |
319.78 |
Jan 22 2014 |
4260 |
301.32 |
Jan 22 2014 |
5275 |
296.05 |
Jan 15 2014 |
4604 |
319.78 |
Jan 15 2014 |
4278 |
301.32 |
Jan 15 2014 |
5286 |
296.05 |
Jan 08 2014 |
4603 |
319.78 |
Jan 08 2014 |
4282 |
301.32 |
Jan 08 2014 |
5289 |
296.05 |
Jan 01 2014 |
4603 |
319.78 |
Jan 01 2014 |
4282 |
301.32 |
Jan 01 2014 |
5289 |
296.05 |
Dec 25 2013 |
4603 |
319.78 |
Dec 25 2013 |
4282 |
301.32 |
Dec 25 2013 |
5288 |
296.05 |
Dec 18 2013 |
4603 |
319.78 |
Dec 18 2013 |
4282 |
301.32 |
Dec 18 2013 |
5288 |
296.05 |
Dec 11 2013 |
4603 |
319.78 |
Dec 11 2013 |
4282 |
301.32 |
Dec 11 2013 |
5288 |
296.05 |
Dec 04 2013 |
4604 |
319.78 |
Dec 04 2013 |
4282 |
301.32 |
Dec 04 2013 |
5290 |
296.05 |
Nov 27 2013 |
4604 |
319.78 |
Nov 27 2013 |
4282 |
301.32 |
Nov 27 2013 |
5290 |
296.05 |
Nov 20 2013 |
4604 |
319.78 |
Nov 20 2013 |
4282 |
301.32 |
Nov 20 2013 |
5291 |
296.05 |
Nov 13 2013 |
4604 |
319.78 |
Nov 13 2013 |
4282 |
301.32 |
Nov 13 2013 |
5290 |
296.05 |
Nov 06 2013 |
4604 |
319.78 |
Nov 06 2013 |
4282 |
301.32 |
Nov 06 2013 |
5290 |
296.05 |
Oct 30 2013 |
4604 |
319.78 |
Oct 30 2013 |
4282 |
301.32 |
Oct 30 2013 |
5289 |
296.05 |
Oct 23 2013 |
4603 |
319.78 |
Oct 23 2013 |
4282 |
301.32 |
Oct 23 2013 |
5289 |
296.05 |
Oct 16 2013 |
4624 |
319.78 |
Oct 16 2013 |
4273 |
301.32 |
Oct 16 2013 |
5292 |
296.05 |
Oct 09 2013 |
4612 |
319.78 |
Oct 09 2013 |
4284 |
301.32 |
Oct 09 2013 |
5305 |
296.05 |
Oct 02 2013 |
4621 |
319.78 |
Oct 02 2013 |
4287 |
301.32 |
Oct 02 2013 |
5309 |
296.05 |
Sep 25 2013 |
4602 |
319.78 |
Sep 25 2013 |
4258 |
301.32 |
Sep 25 2013 |
5310 |
296.05 |
Sep 18 2013 |
4570 |
319.78 |
Sep 18 2013 |
4245 |
301.32 |
Sep 18 2013 |
5279 |
296.05 |
Sep 11 2013 |
4588 |
319.78 |
Sep 11 2013 |
4233 |
301.32 |
Sep 11 2013 |
5279 |
296.05 |
Sep 04 2013 |
4613 |
319.78 |
Sep 04 2013 |
4264 |
301.32 |
Sep 04 2013 |
5294 |
296.05 |
Aug 28 2013 |
4623 |
319.78 |
Aug 28 2013 |
4301 |
301.32 |
Aug 28 2013 |
5336 |
296.05 |
Aug 21 2013 |
4650 |
319.78 |
Aug 21 2013 |
4354 |
301.32 |
Aug 21 2013 |
5377 |
296.05 |
Aug 14 2013 |
4643 |
319.78 |
Aug 14 2013 |
4387 |
301.32 |
Aug 14 2013 |
5138 |
296.05 |
Aug 07 2013 |
4638 |
319.78 |
Aug 07 2013 |
4467 |
301.32 |
Aug 07 2013 |
5201 |
296.05 |
Jul 31 2013 |
4725 |
319.78 |
Jul 31 2013 |
4515 |
301.32 |
Jul 31 2013 |
5246 |
296.05 |
Jul 24 2013 |
4703 |
319.78 |
Jul 24 2013 |
4548 |
301.32 |
Jul 24 2013 |
5277 |
296.05 |
Jul 17 2013 |
4731 |
319.78 |
Jul 17 2013 |
4569 |
301.32 |
Jul 17 2013 |
5281 |
296.05 |
Jul 10 2013 |
4756 |
319.78 |
Jul 10 2013 |
4638 |
301.32 |
Jul 10 2013 |
5348 |
296.05 |
Jul 03 2013 |
4754 |
319.78 |
Jul 03 2013 |
4708 |
301.32 |
Jul 03 2013 |
5315 |
296.05 |
Jun 26 2013 |
4760 |
319.78 |
Jun 26 2013 |
4867 |
301.32 |
Jun 26 2013 |
5431 |
296.05 |
Jun 19 2013 |
4823 |
319.78 |
Jun 19 2013 |
4961 |
301.32 |
Jun 19 2013 |
5510 |
296.05 |
Jun 12 2013 |
4912 |
319.78 |
Jun 12 2013 |
4990 |
301.32 |
Jun 12 2013 |
5611 |
296.05 |
Jun 05 2013 |
4898 |
319.78 |
Jun 05 2013 |
4918 |
301.32 |
Jun 05 2013 |
5597 |
296.05 |
May 29 2013 |
4832 |
319.78 |
May 29 2013 |
4969 |
301.32 |
May 29 2013 |
5595 |
296.05 |
May 22 2013 |
4988 |
319.78 |
May 22 2013 |
3942 |
283.29 |
May 22 2013 |
5287 |
289.64 |
May 15 2013 |
5048 |
319.78 |
May 15 2013 |
4016 |
283.29 |
May 15 2013 |
5333 |
289.64 |
May 08 2013 |
5046 |
319.78 |
May 08 2013 |
4008 |
283.29 |
May 08 2013 |
5287 |
289.64 |
May 01 2013 |
5197 |
319.78 |
May 01 2013 |
4090 |
283.29 |
May 01 2013 |
5359 |
289.64 |
Apr 24 2013 |
5077 |
319.78 |
Apr 24 2013 |
4093 |
283.29 |
Apr 24 2013 |
5352 |
289.64 |
Apr 17 2013 |
5164 |
319.78 |
Apr 17 2013 |
4163 |
283.29 |
Apr 17 2013 |
5410 |
289.64 |
Apr 10 2013 |
7471 |
352.5 |
Apr 10 2013 |
4142 |
283.29 |
Apr 10 2013 |
5036 |
283.29 |
Apr 03 2013 |
7499 |
352.5 |
Apr 03 2013 |
4146 |
283.29 |
Apr 03 2013 |
5067 |
283.29 |
Mar 27 2013 |
7673 |
352.5 |
Mar 27 2013 |
4198 |
283.29 |
Mar 27 2013 |
5142 |
283.29 |
Mar 20 2013 |
7631 |
352.5 |
Mar 20 2013 |
4171 |
283.29 |
Mar 20 2013 |
5155 |
283.29 |
Mar 13 2013 |
5756 |
291.32 |
Oct 19 2012 |
4652 |
315.04 |
Oct 19 2012 |
5177 |
314.69 |
Oct 19 2012 |
6578 |
314.75 |
Sep 23 2012 |
4638 |
315.04 |
Sep 23 2012 |
5155 |
314.69 |
Sep 23 2012 |
6566 |
314.75 |
Aug 31 2012 |
4529 |
315.04 |
Aug 31 2012 |
5016 |
314.69 |
Aug 31 2012 |
6474 |
314.75 |
Aug 24 2012 |
4502 |
315.04 |
Aug 24 2012 |
4969 |
314.69 |
Aug 24 2012 |
6466 |
314.75 |
Aug 10 2012 |
4430 |
315.04 |
Aug 10 2012 |
4857 |
314.69 |
Aug 10 2012 |
6352 |
314.75 |
Aug 03 2012 |
4371 |
315.04 |
Aug 03 2012 |
4791 |
314.69 |
Aug 03 2012 |
6306 |
314.75 |
Jul 27 2012 |
4337 |
315.04 |
Jul 27 2012 |
5380 |
325.63 |
Jul 27 2012 |
6556 |
318.44 |
Jul 06 2012 |
4228 |
315.04 |
Jul 06 2012 |
5235 |
325.63 |
Jul 06 2012 |
6488 |
318.44 |
Jun 22 2012 |
4222 |
315.04 |
Jun 22 2012 |
4806 |
325.63 |
Jun 22 2012 |
6253 |
318.44 |
Jun 15 2012 |
4169 |
315.04 |
Jun 15 2012 |
4873 |
325.63 |
Jun 15 2012 |
6678 |
318.44 |
Jun 08 2012 |
4117 |
315.04 |
Jun 08 2012 |
3863 |
305.28 |
Jun 08 2012 |
5850 |
307.72 |
Jun 01 2012 |
4171 |
315.04 |
Jun 01 2012 |
3750 |
305.28 |
Jun 01 2012 |
5847 |
307.72 |
May 25 2012 |
3888 |
315.04 |
May 25 2012 |
4907 |
347.11 |
May 25 2012 |
7083 |
331.08 |
May 18 2012 |
3979 |
315.04 |
May 18 2012 |
5003 |
347.11 |
May 18 2012 |
7195 |
331.08 |
May 11 2012 |
3952 |
315.04 |
May 11 2012 |
4963 |
347.11 |
May 11 2012 |
7219 |
331.08 |
May 04 2012 |
3722 |
315.04 |
May 04 2012 |
4715 |
347.11 |
May 04 2012 |
7103 |
331.08 |