Feb 18 2015 |
7526 |
419.85 |
Feb 18 2015 |
18440 |
419.85 |
Feb 11 2015 |
7577 |
419.85 |
Feb 11 2015 |
18462 |
419.85 |
Feb 04 2015 |
7585 |
419.85 |
Feb 04 2015 |
18492 |
419.85 |
Jan 28 2015 |
7585 |
419.85 |
Jan 28 2015 |
18494 |
419.85 |
Jan 21 2015 |
7592 |
419.85 |
Jan 21 2015 |
18499 |
419.85 |
Jan 14 2015 |
7592 |
419.85 |
Jan 14 2015 |
18520 |
419.85 |
Jan 07 2015 |
7592 |
419.85 |
Jan 07 2015 |
18500 |
419.85 |
Dec 31 2014 |
7609 |
419.85 |
Dec 31 2014 |
18509 |
419.85 |
Dec 24 2014 |
7609 |
419.85 |
Dec 24 2014 |
18509 |
419.85 |
Dec 17 2014 |
7609 |
419.85 |
Dec 17 2014 |
18504 |
419.85 |
Dec 10 2014 |
7609 |
419.85 |
Dec 10 2014 |
18504 |
419.85 |
Dec 03 2014 |
7610 |
419.85 |
Dec 03 2014 |
18505 |
419.85 |
Nov 26 2014 |
7610 |
419.85 |
Nov 26 2014 |
18505 |
419.85 |
Nov 19 2014 |
7608 |
419.85 |
Nov 19 2014 |
18504 |
419.85 |
Nov 12 2014 |
7608 |
419.85 |
Nov 12 2014 |
18505 |
419.85 |
Nov 05 2014 |
7608 |
419.85 |
Nov 05 2014 |
18505 |
419.85 |
Oct 29 2014 |
7608 |
419.85 |
Oct 29 2014 |
18503 |
419.85 |
Oct 22 2014 |
7593 |
419.85 |
Oct 22 2014 |
18522 |
419.85 |
Oct 15 2014 |
7587 |
419.85 |
Oct 15 2014 |
18471 |
419.85 |
Oct 08 2014 |
7579 |
419.85 |
Oct 08 2014 |
18450 |
419.85 |
Oct 01 2014 |
7584 |
419.85 |
Oct 01 2014 |
18475 |
419.85 |
Sep 24 2014 |
7557 |
419.85 |
Sep 24 2014 |
18473 |
419.85 |
Sep 17 2014 |
7528 |
419.85 |
Sep 17 2014 |
18445 |
419.85 |
Sep 10 2014 |
7538 |
419.85 |
Sep 10 2014 |
18460 |
419.85 |
Sep 03 2014 |
7539 |
419.85 |
Sep 03 2014 |
18503 |
419.85 |
Aug 27 2014 |
7397 |
419.85 |
Aug 27 2014 |
18546 |
419.85 |
Aug 20 2014 |
7380 |
419.85 |
Aug 20 2014 |
18562 |
419.85 |
Aug 13 2014 |
7390 |
419.85 |
Aug 13 2014 |
18610 |
419.85 |
Aug 06 2014 |
7353 |
419.85 |
Aug 06 2014 |
18681 |
419.85 |
Jul 30 2014 |
7461 |
419.85 |
Jul 30 2014 |
18817 |
419.85 |
Jul 23 2014 |
7279 |
419.85 |
Jul 23 2014 |
18696 |
419.85 |
Jul 16 2014 |
7380 |
419.85 |
Jul 16 2014 |
18703 |
419.85 |
Jul 09 2014 |
7231 |
419.85 |
Jul 09 2014 |
18677 |
419.85 |
Jul 02 2014 |
7425 |
419.85 |
Jul 02 2014 |
18853 |
419.85 |
Jun 25 2014 |
7259 |
419.85 |
Jun 25 2014 |
18900 |
419.85 |
Jun 18 2014 |
7227 |
419.85 |
Jun 18 2014 |
18923 |
419.85 |
Jun 11 2014 |
7530 |
419.85 |
Jun 11 2014 |
19131 |
419.85 |
Jun 04 2014 |
7637 |
419.85 |
Jun 04 2014 |
19303 |
419.85 |
May 28 2014 |
7717 |
419.85 |
May 28 2014 |
19276 |
419.85 |
May 21 2014 |
7718 |
419.85 |
May 21 2014 |
19352 |
419.85 |
May 14 2014 |
7864 |
419.85 |
May 14 2014 |
19449 |
419.85 |
May 07 2014 |
7437 |
419.85 |
May 07 2014 |
19160 |
419.85 |
Apr 30 2014 |
7824 |
419.85 |
Apr 30 2014 |
19643 |
419.85 |
Apr 23 2014 |
8063 |
419.85 |
Apr 23 2014 |
19905 |
419.85 |
Apr 16 2014 |
7938 |
419.85 |
Apr 16 2014 |
19785 |
419.85 |
Apr 09 2014 |
7964 |
419.85 |
Apr 09 2014 |
20110 |
419.85 |
Apr 02 2014 |
7765 |
419.85 |
Apr 02 2014 |
19747 |
419.85 |
Mar 26 2014 |
7752 |
419.85 |
Mar 26 2014 |
19727 |
419.85 |
Mar 19 2014 |
7866 |
419.85 |
Mar 19 2014 |
19701 |
419.85 |
Mar 12 2014 |
7872 |
419.85 |
Mar 12 2014 |
19760 |
419.85 |
Mar 05 2014 |
7811 |
419.85 |
Mar 05 2014 |
19660 |
419.85 |
Mar 13 2013 |
18106 |
403.3 |
Oct 19 2012 |
5695 |
403.3 |
Oct 19 2012 |
16915 |
403.3 |
Sep 23 2012 |
5620 |
403.3 |
Sep 23 2012 |
16819 |
403.3 |
Aug 31 2012 |
5272 |
403.3 |
Aug 31 2012 |
16492 |
403.3 |
Aug 24 2012 |
5208 |
403.3 |
Aug 24 2012 |
16373 |
403.3 |
Aug 10 2012 |
4993 |
403.3 |
Aug 10 2012 |
16020 |
403.3 |
Aug 03 2012 |
4816 |
403.3 |
Aug 03 2012 |
15836 |
403.3 |
Jul 27 2012 |
4542 |
403.3 |
Jul 27 2012 |
15570 |
403.3 |
Jul 06 2012 |
4280 |
403.3 |
Jul 06 2012 |
15189 |
403.3 |
Jun 22 2012 |
4406 |
403.3 |
Jun 22 2012 |
14482 |
403.3 |
Jun 15 2012 |
4490 |
403.3 |
Jun 15 2012 |
14921 |
403.3 |
Jun 08 2012 |
4538 |
403.3 |
Jun 08 2012 |
14783 |
403.3 |
Jun 01 2012 |
4786 |
403.3 |
Jun 01 2012 |
14623 |
403.3 |
May 25 2012 |
4677 |
403.3 |
May 25 2012 |
13670 |
403.3 |
May 18 2012 |
4859 |
403.3 |
May 18 2012 |
13848 |
403.3 |
May 11 2012 |
4836 |
403.3 |
May 11 2012 |
13845 |
403.3 |
May 04 2012 |
4575 |
403.3 |
May 04 2012 |
13523 |
403.3 |