Mar 28 2024 |
208 |
217.92 |
Mar 28 2024 |
377 |
219.91 |
Mar 28 2024 |
151 |
166.11 |
Mar 27 2024 |
208 |
217.92 |
Mar 27 2024 |
378 |
219.91 |
Mar 27 2024 |
154 |
166.11 |
Mar 21 2024 |
208 |
217.92 |
Mar 21 2024 |
388 |
219.91 |
Mar 21 2024 |
153 |
166.11 |
Mar 14 2024 |
141 |
200.72 |
Mar 14 2024 |
382 |
219.91 |
Mar 14 2024 |
273 |
183.2 |
Mar 07 2024 |
142 |
200.72 |
Mar 07 2024 |
386 |
219.91 |
Mar 07 2024 |
273 |
183.2 |
Feb 29 2024 |
144 |
200.72 |
Feb 29 2024 |
386 |
219.91 |
Feb 29 2024 |
271 |
183.2 |
Feb 22 2024 |
142 |
200.72 |
Feb 22 2024 |
391 |
219.91 |
Feb 22 2024 |
278 |
183.2 |
Feb 15 2024 |
143 |
200.72 |
Feb 15 2024 |
395 |
219.91 |
Feb 15 2024 |
255 |
183.2 |
Feb 08 2024 |
124 |
200.72 |
Feb 08 2024 |
396 |
219.91 |
Feb 08 2024 |
238 |
183.2 |
Feb 01 2024 |
70 |
200.72 |
Feb 01 2024 |
421 |
219.91 |
Feb 01 2024 |
197 |
183.2 |
Jan 25 2024 |
70 |
200.72 |
Jan 25 2024 |
422 |
219.91 |
Jan 25 2024 |
200 |
183.2 |
Jan 18 2024 |
70 |
200.72 |
Jan 18 2024 |
423 |
219.91 |
Jan 18 2024 |
201 |
183.2 |
Jan 11 2024 |
70 |
200.72 |
Jan 11 2024 |
424 |
219.91 |
Jan 11 2024 |
201 |
183.2 |
Jan 04 2024 |
70 |
200.72 |
Jan 04 2024 |
424 |
219.91 |
Jan 04 2024 |
201 |
183.2 |
Dec 28 2023 |
70 |
200.72 |
Dec 28 2023 |
424 |
219.91 |
Dec 28 2023 |
201 |
183.2 |
Dec 21 2023 |
70 |
200.72 |
Dec 21 2023 |
424 |
219.91 |
Dec 21 2023 |
201 |
183.2 |
Dec 14 2023 |
70 |
200.72 |
Dec 14 2023 |
424 |
219.91 |
Dec 14 2023 |
201 |
183.2 |
Dec 07 2023 |
70 |
200.72 |
Dec 07 2023 |
424 |
219.91 |
Dec 07 2023 |
201 |
183.2 |
Nov 30 2023 |
70 |
200.72 |
Nov 30 2023 |
424 |
219.91 |
Nov 30 2023 |
201 |
183.2 |
Nov 23 2023 |
70 |
200.72 |
Nov 23 2023 |
424 |
219.91 |
Nov 23 2023 |
200 |
183.2 |
Nov 16 2023 |
70 |
200.72 |
Nov 16 2023 |
425 |
219.91 |
Nov 16 2023 |
200 |
183.2 |
Nov 09 2023 |
70 |
200.72 |
Nov 09 2023 |
425 |
219.91 |
Nov 09 2023 |
202 |
183.2 |
Nov 02 2023 |
70 |
200.72 |
Nov 02 2023 |
425 |
219.91 |
Nov 02 2023 |
202 |
183.2 |
Oct 26 2023 |
72 |
200.72 |
Oct 26 2023 |
426 |
219.91 |
Oct 26 2023 |
203 |
183.2 |
Oct 19 2023 |
72 |
200.72 |
Oct 19 2023 |
426 |
219.91 |
Oct 19 2023 |
205 |
183.2 |
Oct 12 2023 |
72 |
200.72 |
Oct 12 2023 |
426 |
219.91 |
Oct 12 2023 |
205 |
183.2 |
Oct 05 2023 |
72 |
200.72 |
Oct 05 2023 |
426 |
219.91 |
Oct 05 2023 |
205 |
183.2 |
Sep 28 2023 |
72 |
200.72 |
Sep 28 2023 |
428 |
219.91 |
Sep 28 2023 |
205 |
183.2 |
Sep 21 2023 |
72 |
200.72 |
Sep 21 2023 |
433 |
219.91 |
Sep 21 2023 |
206 |
183.2 |
Sep 14 2023 |
77 |
200.72 |
Sep 14 2023 |
437 |
219.91 |
Sep 14 2023 |
210 |
183.2 |
Sep 07 2023 |
77 |
200.72 |
Sep 07 2023 |
336 |
212.83 |
Sep 07 2023 |
212 |
183.2 |
Aug 31 2023 |
68 |
194.53 |
Aug 31 2023 |
345 |
212.51 |
Aug 31 2023 |
406 |
201.18 |
Aug 24 2023 |
71 |
194.53 |
Aug 24 2023 |
359 |
212.51 |
Aug 24 2023 |
408 |
201.18 |
Aug 17 2023 |
74 |
194.53 |
Aug 17 2023 |
389 |
212.51 |
Aug 17 2023 |
426 |
201.18 |
Aug 10 2023 |
74 |
194.53 |
Aug 10 2023 |
410 |
212.51 |
Aug 10 2023 |
436 |
201.18 |
Aug 03 2023 |
79 |
194.53 |
Aug 03 2023 |
414 |
212.51 |
Aug 03 2023 |
440 |
201.18 |
Jul 27 2023 |
81 |
194.53 |
Jul 27 2023 |
427 |
212.51 |
Jul 27 2023 |
457 |
201.18 |
Jul 20 2023 |
82 |
194.53 |
Jul 20 2023 |
375 |
208.5 |
Jul 20 2023 |
496 |
203.14 |
Jul 13 2023 |
81 |
194.53 |
Jul 13 2023 |
329 |
202.43 |
Jul 13 2023 |
490 |
201.15 |
Jul 06 2023 |
88 |
194.53 |
Jul 06 2023 |
347 |
202.43 |
Jul 06 2023 |
504 |
201.15 |
Jun 29 2023 |
91 |
194.53 |
Jun 29 2023 |
350 |
202.43 |
Jun 29 2023 |
503 |
201.15 |
Jun 22 2023 |
90 |
194.53 |
Jun 22 2023 |
388 |
202.43 |
Jun 22 2023 |
271 |
182.75 |
Jun 15 2023 |
110 |
194.53 |
Jun 15 2023 |
405 |
202.43 |
Jun 15 2023 |
300 |
182.75 |
Jun 08 2023 |
115 |
194.53 |
Jun 08 2023 |
435 |
202.43 |
Jun 08 2023 |
315 |
182.75 |
Jun 01 2023 |
116 |
194.53 |
Jun 01 2023 |
421 |
201.48 |
Jun 01 2023 |
251 |
175.67 |
May 25 2023 |
124 |
194.53 |
May 25 2023 |
433 |
201.48 |
May 25 2023 |
256 |
174.73 |
May 18 2023 |
122 |
194.53 |
May 18 2023 |
442 |
201.48 |
May 18 2023 |
265 |
174.73 |
May 11 2023 |
99 |
191.41 |
May 11 2023 |
324 |
191.18 |
May 11 2023 |
244 |
170.79 |
May 04 2023 |
108 |
192.43 |
May 04 2023 |
333 |
191.18 |
May 04 2023 |
344 |
180.92 |
Apr 27 2023 |
109 |
192.43 |
Apr 27 2023 |
337 |
191.18 |
Apr 27 2023 |
355 |
180.92 |
Apr 20 2023 |
75 |
187.59 |
Apr 20 2023 |
265 |
183.51 |
Apr 20 2023 |
355 |
180.92 |
Apr 13 2023 |
40 |
171.16 |
Apr 13 2023 |
271 |
183.77 |
Apr 13 2023 |
78 |
141.61 |
Apr 06 2023 |
41 |
171.16 |
Apr 06 2023 |
272 |
183.77 |
Apr 06 2023 |
79 |
141.61 |
Mar 30 2023 |
42 |
171.16 |
Mar 30 2023 |
273 |
183.77 |
Mar 30 2023 |
17 |
120.5 |
Mar 23 2023 |
42 |
171.16 |
Mar 23 2023 |
307 |
185.88 |
Mar 23 2023 |
48 |
132.86 |
Mar 16 2023 |
42 |
171.16 |
Mar 16 2023 |
312 |
185.88 |
Mar 16 2023 |
48 |
132.86 |
Mar 09 2023 |
42 |
171.16 |
Mar 09 2023 |
313 |
185.88 |
Mar 09 2023 |
45 |
132.86 |
Mar 02 2023 |
44 |
171.16 |
Mar 02 2023 |
318 |
185.88 |
Mar 02 2023 |
45 |
132.86 |
Feb 23 2023 |
44 |
171.16 |
Feb 23 2023 |
316 |
185.88 |
Feb 23 2023 |
45 |
132.86 |
Feb 16 2023 |
44 |
171.16 |
Feb 16 2023 |
318 |
185.88 |
Feb 16 2023 |
44 |
132.86 |
Feb 09 2023 |
44 |
171.16 |
Feb 09 2023 |
319 |
185.88 |
Feb 09 2023 |
44 |
132.86 |
Feb 02 2023 |
45 |
171.16 |
Feb 02 2023 |
321 |
185.88 |
Feb 02 2023 |
44 |
132.86 |
Jan 26 2023 |
45 |
171.16 |
Jan 26 2023 |
322 |
185.88 |
Jan 26 2023 |
44 |
132.86 |
Jan 19 2023 |
45 |
171.16 |
Jan 19 2023 |
324 |
185.88 |
Jan 19 2023 |
44 |
132.86 |
Jan 12 2023 |
45 |
171.16 |
Jan 12 2023 |
323 |
185.88 |
Jan 12 2023 |
44 |
132.86 |
Jan 05 2023 |
45 |
171.16 |
Jan 05 2023 |
323 |
185.88 |
Jan 05 2023 |
44 |
132.86 |
Dec 29 2022 |
45 |
171.16 |
Dec 29 2022 |
323 |
185.88 |
Dec 29 2022 |
44 |
132.86 |
Dec 22 2022 |
45 |
171.16 |
Dec 22 2022 |
323 |
185.88 |
Dec 22 2022 |
44 |
132.86 |
Dec 15 2022 |
45 |
171.16 |
Dec 15 2022 |
323 |
185.88 |
Dec 15 2022 |
44 |
132.86 |
Dec 08 2022 |
45 |
171.16 |
Dec 08 2022 |
323 |
185.88 |
Dec 08 2022 |
44 |
132.86 |
Dec 01 2022 |
45 |
171.16 |
Dec 01 2022 |
323 |
185.88 |
Dec 01 2022 |
44 |
132.86 |
Nov 24 2022 |
45 |
171.16 |
Nov 24 2022 |
323 |
185.88 |
Nov 24 2022 |
44 |
132.86 |
Nov 17 2022 |
45 |
171.16 |
Nov 17 2022 |
323 |
185.88 |
Nov 17 2022 |
44 |
132.86 |
Nov 10 2022 |
45 |
171.16 |
Nov 10 2022 |
323 |
185.88 |
Nov 10 2022 |
44 |
132.86 |
Nov 03 2022 |
45 |
171.16 |
Nov 03 2022 |
319 |
185.88 |
Nov 03 2022 |
45 |
132.86 |
Oct 27 2022 |
45 |
171.16 |
Oct 27 2022 |
322 |
185.88 |
Oct 27 2022 |
45 |
132.86 |
Oct 20 2022 |
45 |
171.16 |
Oct 20 2022 |
322 |
185.88 |
Oct 20 2022 |
45 |
132.86 |
Oct 13 2022 |
45 |
171.16 |
Oct 13 2022 |
322 |
185.88 |
Oct 13 2022 |
45 |
132.86 |
Oct 06 2022 |
45 |
171.16 |
Oct 06 2022 |
324 |
185.88 |
Oct 06 2022 |
45 |
132.86 |
Sep 29 2022 |
45 |
171.16 |
Sep 29 2022 |
325 |
185.88 |
Sep 29 2022 |
45 |
132.86 |
Sep 22 2022 |
45 |
171.16 |
Sep 22 2022 |
324 |
185.88 |
Sep 22 2022 |
45 |
132.86 |
Sep 15 2022 |
45 |
171.16 |
Sep 15 2022 |
322 |
185.88 |
Sep 15 2022 |
45 |
132.86 |
Sep 08 2022 |
46 |
171.16 |
Sep 08 2022 |
324 |
185.88 |
Sep 08 2022 |
45 |
132.86 |
Sep 01 2022 |
46 |
171.16 |
Sep 01 2022 |
324 |
185.88 |
Sep 01 2022 |
44 |
132.86 |
Aug 25 2022 |
47 |
171.16 |
Aug 25 2022 |
325 |
185.88 |
Aug 25 2022 |
44 |
132.86 |
Aug 18 2022 |
48 |
171.16 |
Aug 18 2022 |
325 |
185.88 |
Aug 18 2022 |
44 |
132.86 |
Aug 11 2022 |
49 |
171.16 |
Aug 11 2022 |
336 |
185.88 |
Aug 11 2022 |
45 |
132.86 |
Aug 04 2022 |
50 |
171.16 |
Aug 04 2022 |
338 |
185.88 |
Aug 04 2022 |
46 |
132.86 |
Jul 28 2022 |
50 |
171.16 |
Jul 28 2022 |
348 |
185.88 |
Jul 28 2022 |
48 |
132.86 |
Jul 21 2022 |
51 |
171.16 |
Jul 21 2022 |
369 |
185.88 |
Jul 21 2022 |
50 |
132.86 |
Jul 14 2022 |
50 |
171.16 |
Jul 14 2022 |
370 |
185.88 |
Jul 14 2022 |
49 |
132.86 |
Jul 07 2022 |
44 |
171.16 |
Jul 07 2022 |
380 |
185.88 |
Jul 07 2022 |
53 |
132.86 |
Jun 30 2022 |
44 |
171.16 |
Jun 30 2022 |
382 |
185.88 |
Jun 30 2022 |
23 |
119.53 |
Jun 23 2022 |
43 |
171.16 |
Jun 23 2022 |
385 |
185.88 |
Jun 23 2022 |
24 |
119.53 |
Jun 16 2022 |
42 |
171.16 |
Jun 16 2022 |
416 |
185.88 |
Jun 16 2022 |
23 |
119.53 |
Jun 09 2022 |
42 |
171.16 |
Jun 09 2022 |
417 |
185.88 |
Jun 09 2022 |
24 |
119.53 |
Jun 02 2022 |
43 |
171.16 |
Jun 02 2022 |
418 |
185.88 |
Jun 02 2022 |
24 |
119.53 |
May 26 2022 |
26 |
160.71 |
May 26 2022 |
431 |
185.88 |
May 26 2022 |
106 |
139.95 |
May 19 2022 |
36 |
170.86 |
May 19 2022 |
550 |
197.28 |
May 19 2022 |
257 |
159.85 |
May 12 2022 |
36 |
170.86 |
May 12 2022 |
551 |
197.28 |
May 12 2022 |
258 |
159.85 |
May 05 2022 |
53 |
177.96 |
May 05 2022 |
914 |
234.01 |
May 05 2022 |
128 |
142.74 |
Apr 28 2022 |
50 |
177.96 |
Apr 28 2022 |
1053 |
245.25 |
Apr 28 2022 |
176 |
142.74 |
Apr 21 2022 |
141 |
203.01 |
Apr 21 2022 |
1121 |
255.02 |
Apr 21 2022 |
43 |
115.93 |
Apr 14 2022 |
141 |
203.01 |
Apr 14 2022 |
1113 |
255.02 |
Apr 14 2022 |
47 |
115.93 |
Apr 07 2022 |
142 |
203.01 |
Apr 07 2022 |
1103 |
255.02 |
Apr 07 2022 |
55 |
115.93 |
Mar 31 2022 |
142 |
203.01 |
Mar 31 2022 |
1101 |
255.02 |
Mar 31 2022 |
55 |
115.93 |
Mar 24 2022 |
137 |
203.01 |
Mar 24 2022 |
1086 |
255.02 |
Mar 24 2022 |
44 |
110.81 |
Mar 17 2022 |
137 |
203.01 |
Mar 17 2022 |
1079 |
255.02 |
Mar 17 2022 |
45 |
110.81 |
Mar 10 2022 |
274 |
233.04 |
Mar 10 2022 |
1065 |
255.02 |
Mar 10 2022 |
96 |
123.42 |
Mar 03 2022 |
253 |
233.04 |
Mar 03 2022 |
1061 |
255.02 |
Mar 03 2022 |
99 |
123.42 |
Feb 24 2022 |
231 |
233.04 |
Feb 24 2022 |
1221 |
269.36 |
Feb 24 2022 |
103 |
123.42 |
Feb 17 2022 |
226 |
233.04 |
Feb 17 2022 |
1142 |
269.36 |
Feb 17 2022 |
114 |
123.42 |
Feb 10 2022 |
218 |
233.04 |
Feb 10 2022 |
1142 |
269.36 |
Feb 10 2022 |
113 |
123.42 |
Feb 03 2022 |
216 |
233.04 |
Feb 03 2022 |
1142 |
269.36 |
Feb 03 2022 |
113 |
123.42 |
Jan 27 2022 |
217 |
233.04 |
Jan 27 2022 |
1142 |
269.36 |
Jan 27 2022 |
113 |
123.42 |
Jan 20 2022 |
215 |
233.04 |
Jan 20 2022 |
1141 |
269.36 |
Jan 20 2022 |
113 |
123.42 |
Jan 13 2022 |
215 |
233.04 |
Jan 13 2022 |
1139 |
269.36 |
Jan 13 2022 |
113 |
123.42 |
Jan 06 2022 |
215 |
233.04 |
Jan 06 2022 |
1139 |
269.36 |
Jan 06 2022 |
113 |
123.42 |
Dec 30 2021 |
215 |
233.04 |
Dec 30 2021 |
1139 |
269.36 |
Dec 30 2021 |
113 |
123.42 |
Dec 23 2021 |
215 |
233.04 |
Dec 23 2021 |
1139 |
269.36 |
Dec 23 2021 |
113 |
123.42 |
Dec 16 2021 |
215 |
233.04 |
Dec 16 2021 |
1139 |
269.36 |
Dec 16 2021 |
113 |
123.42 |
Dec 09 2021 |
215 |
233.04 |
Dec 09 2021 |
1139 |
269.36 |
Dec 09 2021 |
113 |
123.42 |
Dec 02 2021 |
215 |
233.04 |
Dec 02 2021 |
1139 |
269.36 |
Dec 02 2021 |
113 |
123.42 |
Nov 25 2021 |
215 |
233.04 |
Nov 25 2021 |
1139 |
269.36 |
Nov 25 2021 |
113 |
123.42 |
Nov 18 2021 |
215 |
233.04 |
Nov 18 2021 |
1139 |
269.36 |
Nov 18 2021 |
113 |
123.42 |
Nov 11 2021 |
215 |
233.04 |
Nov 11 2021 |
1139 |
269.36 |
Nov 11 2021 |
113 |
123.42 |
Nov 04 2021 |
223 |
233.04 |
Nov 04 2021 |
1139 |
269.36 |
Nov 04 2021 |
113 |
123.42 |
Oct 28 2021 |
223 |
233.04 |
Oct 28 2021 |
1139 |
269.36 |
Oct 28 2021 |
113 |
123.42 |
Oct 21 2021 |
223 |
233.04 |
Oct 21 2021 |
1139 |
269.36 |
Oct 21 2021 |
113 |
123.42 |
Oct 14 2021 |
223 |
233.04 |
Oct 14 2021 |
1139 |
269.36 |
Oct 14 2021 |
113 |
123.42 |
Oct 07 2021 |
223 |
233.04 |
Oct 07 2021 |
1139 |
269.36 |
Oct 07 2021 |
113 |
123.42 |
Sep 30 2021 |
204 |
233.04 |
Sep 30 2021 |
1121 |
269.36 |
Sep 30 2021 |
114 |
123.42 |
Sep 23 2021 |
205 |
233.04 |
Sep 23 2021 |
1091 |
269.36 |
Sep 23 2021 |
70 |
123.42 |
Sep 16 2021 |
180 |
233.04 |
Sep 16 2021 |
1074 |
269.36 |
Sep 16 2021 |
70 |
123.42 |
Sep 09 2021 |
180 |
233.04 |
Sep 09 2021 |
1066 |
269.36 |
Sep 09 2021 |
70 |
123.42 |
Sep 02 2021 |
370 |
276.15 |
Sep 02 2021 |
1331 |
297.79 |
Sep 02 2021 |
955 |
239.54 |
Aug 26 2021 |
345 |
276.15 |
Aug 26 2021 |
1443 |
308.45 |
Aug 26 2021 |
902 |
239.54 |
Aug 19 2021 |
336 |
276.15 |
Aug 19 2021 |
1286 |
308.45 |
Aug 19 2021 |
817 |
239.54 |
Aug 12 2021 |
326 |
276.15 |
Aug 12 2021 |
1239 |
308.45 |
Aug 12 2021 |
781 |
239.54 |
Aug 05 2021 |
255 |
276.15 |
Aug 05 2021 |
942 |
289.8 |
Aug 05 2021 |
725 |
239.54 |
Jul 29 2021 |
232 |
276.15 |
Jul 29 2021 |
1518 |
334.39 |
Jul 29 2021 |
980 |
271.43 |
Jul 22 2021 |
207 |
276.15 |
Jul 22 2021 |
1220 |
325 |
Jul 22 2021 |
905 |
271.43 |
Jul 15 2021 |
210 |
276.15 |
Jul 15 2021 |
1172 |
325 |
Jul 15 2021 |
848 |
271.43 |
Jul 08 2021 |
185 |
276.15 |
Jul 08 2021 |
1154 |
325 |
Jul 08 2021 |
796 |
271.43 |
Jul 01 2021 |
182 |
276.15 |
Jul 01 2021 |
1104 |
325 |
Jul 01 2021 |
773 |
271.43 |
Jun 24 2021 |
82 |
255.79 |
Jun 24 2021 |
1046 |
325 |
Jun 24 2021 |
701 |
271.88 |
Jun 17 2021 |
148 |
296.59 |
Jun 17 2021 |
873 |
325 |
Jun 17 2021 |
1004 |
311.23 |
Jun 10 2021 |
146 |
296.59 |
Jun 10 2021 |
698 |
325 |
Jun 10 2021 |
774 |
311.23 |
Jun 03 2021 |
740 |
311.91 |
May 27 2021 |
287 |
284.73 |
May 27 2021 |
1046 |
328.07 |
May 27 2021 |
474 |
300.05 |
May 07 2021 |
1102 |
316.24 |
Apr 30 2021 |
625 |
346.21 |
Apr 30 2021 |
1122 |
346.21 |
Apr 23 2021 |
465 |
346.21 |
Apr 23 2021 |
955 |
346.21 |
Feb 26 2021 |
17 |
214.77 |
Feb 26 2021 |
381 |
357.14 |
Feb 26 2021 |
179 |
326.73 |
Feb 26 2021 |
420 |
343.34 |
Feb 19 2021 |
17 |
214.77 |
Feb 19 2021 |
440 |
357.14 |
Feb 19 2021 |
180 |
326.73 |
Feb 19 2021 |
456 |
343.34 |
Feb 12 2021 |
20 |
214.77 |
Feb 12 2021 |
493 |
357.14 |
Feb 12 2021 |
184 |
326.73 |
Feb 12 2021 |
501 |
343.34 |
Feb 05 2021 |
20 |
214.77 |
Feb 05 2021 |
502 |
357.14 |
Feb 05 2021 |
183 |
326.73 |
Feb 05 2021 |
518 |
343.34 |
Jan 29 2021 |
20 |
214.77 |
Jan 29 2021 |
505 |
357.14 |
Jan 29 2021 |
193 |
326.73 |
Jan 29 2021 |
527 |
343.34 |
Jan 22 2021 |
20 |
214.77 |
Jan 22 2021 |
524 |
357.14 |
Jan 22 2021 |
191 |
326.73 |
Jan 22 2021 |
541 |
343.34 |
Jan 15 2021 |
20 |
214.77 |
Jan 15 2021 |
524 |
357.14 |
Jan 15 2021 |
193 |
326.73 |
Jan 15 2021 |
570 |
343.34 |
Jan 08 2021 |
20 |
214.77 |
Jan 08 2021 |
524 |
357.14 |
Jan 08 2021 |
193 |
326.73 |
Jan 08 2021 |
570 |
343.34 |
Jan 01 2021 |
20 |
214.77 |
Jan 01 2021 |
524 |
357.14 |
Jan 01 2021 |
191 |
326.73 |
Jan 01 2021 |
568 |
343.34 |
Dec 25 2020 |
20 |
214.77 |
Dec 25 2020 |
524 |
357.14 |
Dec 25 2020 |
191 |
326.73 |
Dec 25 2020 |
568 |
343.34 |
Dec 18 2020 |
19 |
214.77 |
Dec 18 2020 |
524 |
357.14 |
Dec 18 2020 |
191 |
326.73 |
Dec 18 2020 |
568 |
343.34 |
Dec 11 2020 |
19 |
214.77 |
Dec 11 2020 |
524 |
357.14 |
Dec 11 2020 |
191 |
326.73 |
Dec 11 2020 |
568 |
343.34 |
Dec 04 2020 |
19 |
214.77 |
Dec 04 2020 |
524 |
357.14 |
Dec 04 2020 |
189 |
326.73 |
Dec 04 2020 |
567 |
343.34 |
Nov 27 2020 |
19 |
214.77 |
Nov 27 2020 |
524 |
357.14 |
Nov 27 2020 |
189 |
326.73 |
Nov 27 2020 |
567 |
343.34 |
Nov 20 2020 |
19 |
214.77 |
Nov 20 2020 |
524 |
357.14 |
Nov 20 2020 |
189 |
326.73 |
Nov 20 2020 |
567 |
343.34 |
Nov 13 2020 |
19 |
214.77 |
Nov 13 2020 |
524 |
357.14 |
Nov 13 2020 |
189 |
326.73 |
Nov 13 2020 |
567 |
343.34 |
Nov 06 2020 |
19 |
214.77 |
Nov 06 2020 |
524 |
357.14 |
Nov 06 2020 |
189 |
326.73 |
Nov 06 2020 |
574 |
343.34 |
Oct 30 2020 |
19 |
214.77 |
Oct 30 2020 |
522 |
357.14 |
Oct 30 2020 |
188 |
326.73 |
Oct 30 2020 |
543 |
343.34 |
Oct 23 2020 |
19 |
214.77 |
Oct 23 2020 |
507 |
357.14 |
Oct 23 2020 |
188 |
326.73 |
Oct 23 2020 |
537 |
343.34 |
Oct 16 2020 |
19 |
214.77 |
Oct 16 2020 |
508 |
357.14 |
Oct 16 2020 |
189 |
326.73 |
Oct 16 2020 |
534 |
343.34 |
Oct 09 2020 |
19 |
214.77 |
Oct 09 2020 |
510 |
357.14 |
Oct 09 2020 |
186 |
326.73 |
Oct 09 2020 |
525 |
343.34 |
Oct 02 2020 |
19 |
214.77 |
Oct 02 2020 |
452 |
357.14 |
Oct 02 2020 |
173 |
326.73 |
Oct 02 2020 |
469 |
343.34 |
Sep 25 2020 |
17 |
214.77 |
Sep 25 2020 |
435 |
357.14 |
Sep 25 2020 |
177 |
326.73 |
Sep 25 2020 |
461 |
343.34 |
Sep 18 2020 |
17 |
214.77 |
Sep 18 2020 |
438 |
357.14 |
Sep 18 2020 |
176 |
326.73 |
Sep 18 2020 |
461 |
343.34 |
Sep 11 2020 |
17 |
214.77 |
Sep 11 2020 |
396 |
357.14 |
Sep 11 2020 |
191 |
326.73 |
Sep 11 2020 |
434 |
343.34 |
Sep 04 2020 |
17 |
214.77 |
Sep 04 2020 |
519 |
357.14 |
Sep 04 2020 |
208 |
326.73 |
Sep 04 2020 |
532 |
343.34 |
Aug 28 2020 |
18 |
206.47 |
Aug 28 2020 |
465 |
349.43 |
Aug 28 2020 |
381 |
338.89 |
Aug 28 2020 |
265 |
318.28 |
Aug 21 2020 |
18 |
206.47 |
Aug 21 2020 |
500 |
349.43 |
Aug 21 2020 |
773 |
360.22 |
Aug 21 2020 |
285 |
318.28 |
Aug 14 2020 |
18 |
206.47 |
Aug 14 2020 |
497 |
349.43 |
Aug 14 2020 |
784 |
360.22 |
Aug 14 2020 |
283 |
318.28 |
Aug 07 2020 |
18 |
206.47 |
Aug 07 2020 |
540 |
349.43 |
Aug 07 2020 |
520 |
344.56 |
Aug 07 2020 |
230 |
310.99 |
Jul 31 2020 |
18 |
206.47 |
Jul 31 2020 |
557 |
349.43 |
Jul 31 2020 |
578 |
344.56 |
Jul 31 2020 |
239 |
310.99 |
Jul 24 2020 |
18 |
206.47 |
Jul 24 2020 |
576 |
349.43 |
Jul 24 2020 |
561 |
339.92 |
Jul 24 2020 |
270 |
310.99 |
Jul 17 2020 |
17 |
206.47 |
Jul 17 2020 |
455 |
340.04 |
Jul 17 2020 |
455 |
328.07 |
Jul 17 2020 |
296 |
310.99 |
Jul 10 2020 |
22 |
206.47 |
Jul 10 2020 |
472 |
340.04 |
Jul 10 2020 |
472 |
328.07 |
Jul 10 2020 |
318 |
310.99 |
Jul 03 2020 |
21 |
206.47 |
Jul 03 2020 |
480 |
340.04 |
Jul 03 2020 |
475 |
328.07 |
Jul 03 2020 |
313 |
310.99 |
Jun 26 2020 |
22 |
189.88 |
Jun 26 2020 |
485 |
337.45 |
Jun 26 2020 |
532 |
328.07 |
Jun 26 2020 |
357 |
310.99 |
Jun 19 2020 |
21 |
192.93 |
Jun 19 2020 |
510 |
337.45 |
Jun 19 2020 |
550 |
328.07 |
Jun 19 2020 |
395 |
310.99 |
Jun 12 2020 |
20 |
192.93 |
Jun 12 2020 |
522 |
337.45 |
Jun 12 2020 |
559 |
328.07 |
Jun 12 2020 |
404 |
310.99 |
Jun 05 2020 |
20 |
192.93 |
Jun 05 2020 |
530 |
337.45 |
Jun 05 2020 |
603 |
328.07 |
Jun 05 2020 |
436 |
310.99 |
May 29 2020 |
19 |
192.93 |
May 29 2020 |
567 |
337.45 |
May 29 2020 |
646 |
328.07 |
May 29 2020 |
462 |
310.99 |
May 22 2020 |
19 |
192.93 |
May 22 2020 |
494 |
332.44 |
May 22 2020 |
692 |
328.07 |
May 22 2020 |
496 |
310.99 |
May 15 2020 |
25 |
205.08 |
May 15 2020 |
520 |
332.44 |
May 15 2020 |
710 |
328.07 |
May 15 2020 |
515 |
310.99 |
May 08 2020 |
25 |
205.08 |
May 08 2020 |
325 |
317.83 |
May 08 2020 |
729 |
328.07 |
May 08 2020 |
524 |
310.99 |
May 01 2020 |
45 |
205.08 |
May 01 2020 |
365 |
317.83 |
May 01 2020 |
788 |
328.07 |
May 01 2020 |
569 |
310.99 |
Apr 24 2020 |
45 |
205.08 |
Apr 24 2020 |
391 |
317.83 |
Apr 24 2020 |
802 |
328.07 |
Apr 24 2020 |
598 |
310.99 |
Apr 17 2020 |
45 |
205.08 |
Apr 17 2020 |
450 |
317.83 |
Apr 17 2020 |
809 |
328.07 |
Apr 17 2020 |
642 |
310.99 |
Apr 10 2020 |
45 |
205.08 |
Apr 10 2020 |
451 |
317.83 |
Apr 10 2020 |
820 |
328.07 |
Apr 10 2020 |
660 |
310.99 |
Apr 03 2020 |
42 |
198.72 |
Apr 03 2020 |
280 |
300.18 |
Apr 03 2020 |
857 |
328.07 |
Apr 03 2020 |
698 |
310.99 |
Mar 27 2020 |
40 |
198.72 |
Mar 27 2020 |
292 |
300.18 |
Mar 27 2020 |
869 |
328.07 |
Mar 27 2020 |
735 |
310.99 |
Mar 20 2020 |
40 |
198.72 |
Mar 20 2020 |
318 |
300.18 |
Mar 20 2020 |
877 |
328.07 |
Mar 20 2020 |
763 |
310.99 |
Mar 13 2020 |
54 |
206.51 |
Mar 13 2020 |
371 |
302.61 |
Mar 13 2020 |
900 |
328.63 |
Mar 13 2020 |
882 |
314.73 |
Mar 06 2020 |
33 |
196.65 |
Mar 06 2020 |
380 |
302.61 |
Mar 06 2020 |
909 |
328.63 |
Mar 06 2020 |
896 |
314.73 |
Feb 28 2020 |
27 |
188.45 |
Feb 28 2020 |
389 |
302.61 |
Feb 28 2020 |
911 |
328.63 |
Feb 28 2020 |
903 |
314.73 |
Feb 21 2020 |
27 |
188.45 |
Feb 21 2020 |
389 |
302.61 |
Feb 21 2020 |
896 |
328.63 |
Feb 21 2020 |
894 |
314.73 |
Feb 14 2020 |
26 |
188.45 |
Feb 14 2020 |
389 |
302.61 |
Feb 14 2020 |
907 |
328.63 |
Feb 14 2020 |
896 |
314.73 |
Feb 07 2020 |
27 |
188.45 |
Feb 07 2020 |
387 |
302.61 |
Feb 07 2020 |
899 |
328.63 |
Feb 07 2020 |
896 |
314.73 |
Jan 31 2020 |
27 |
188.45 |
Jan 31 2020 |
391 |
302.61 |
Jan 31 2020 |
897 |
328.63 |
Jan 31 2020 |
902 |
314.73 |
Jan 24 2020 |
27 |
188.45 |
Jan 24 2020 |
391 |
302.61 |
Jan 24 2020 |
900 |
328.63 |
Jan 24 2020 |
904 |
314.73 |
Jan 17 2020 |
27 |
188.45 |
Jan 17 2020 |
392 |
302.61 |
Jan 17 2020 |
897 |
328.63 |
Jan 17 2020 |
892 |
314.73 |
Jan 10 2020 |
27 |
188.45 |
Jan 10 2020 |
392 |
302.61 |
Jan 10 2020 |
897 |
328.63 |
Jan 10 2020 |
892 |
314.73 |
Jan 03 2020 |
27 |
188.45 |
Jan 03 2020 |
393 |
302.61 |
Jan 03 2020 |
898 |
328.63 |
Jan 03 2020 |
893 |
314.73 |
Dec 27 2019 |
27 |
188.45 |
Dec 27 2019 |
393 |
302.61 |
Dec 27 2019 |
898 |
328.63 |
Dec 27 2019 |
893 |
314.73 |
Dec 20 2019 |
27 |
188.45 |
Dec 20 2019 |
393 |
302.61 |
Dec 20 2019 |
898 |
328.63 |
Dec 20 2019 |
893 |
314.73 |
Dec 13 2019 |
27 |
188.45 |
Dec 13 2019 |
393 |
302.61 |
Dec 13 2019 |
898 |
328.63 |
Dec 13 2019 |
893 |
314.73 |
Dec 06 2019 |
27 |
188.45 |
Dec 06 2019 |
393 |
302.61 |
Dec 06 2019 |
898 |
328.63 |
Dec 06 2019 |
893 |
314.73 |
Nov 29 2019 |
27 |
188.45 |
Nov 29 2019 |
393 |
302.61 |
Nov 29 2019 |
902 |
328.63 |
Nov 29 2019 |
896 |
314.73 |
Nov 22 2019 |
27 |
188.45 |
Nov 22 2019 |
393 |
302.61 |
Nov 22 2019 |
902 |
328.63 |
Nov 22 2019 |
896 |
314.73 |
Nov 15 2019 |
27 |
188.45 |
Nov 15 2019 |
393 |
302.61 |
Nov 15 2019 |
902 |
328.63 |
Nov 15 2019 |
896 |
314.73 |
Nov 08 2019 |
27 |
188.45 |
Nov 08 2019 |
393 |
302.61 |
Nov 08 2019 |
902 |
328.63 |
Nov 08 2019 |
893 |
314.73 |
Nov 01 2019 |
27 |
188.45 |
Nov 01 2019 |
387 |
302.61 |
Nov 01 2019 |
899 |
328.63 |
Nov 01 2019 |
891 |
314.73 |
Oct 25 2019 |
27 |
188.45 |
Oct 25 2019 |
387 |
302.61 |
Oct 25 2019 |
899 |
328.63 |
Oct 25 2019 |
891 |
314.73 |
Oct 18 2019 |
27 |
188.45 |
Oct 18 2019 |
387 |
302.61 |
Oct 18 2019 |
899 |
328.63 |
Oct 18 2019 |
891 |
314.73 |
Oct 11 2019 |
27 |
188.45 |
Oct 11 2019 |
388 |
302.61 |
Oct 11 2019 |
898 |
328.63 |
Oct 11 2019 |
891 |
314.73 |
Oct 04 2019 |
27 |
188.45 |
Oct 04 2019 |
388 |
302.61 |
Oct 04 2019 |
898 |
328.63 |
Oct 04 2019 |
891 |
314.73 |
Sep 27 2019 |
27 |
188.45 |
Sep 27 2019 |
388 |
302.61 |
Sep 27 2019 |
896 |
328.63 |
Sep 27 2019 |
899 |
314.73 |
Sep 20 2019 |
27 |
188.45 |
Sep 20 2019 |
389 |
302.61 |
Sep 20 2019 |
898 |
328.63 |
Sep 20 2019 |
902 |
314.73 |
Sep 13 2019 |
27 |
188.45 |
Sep 13 2019 |
391 |
302.61 |
Sep 13 2019 |
889 |
328.63 |
Sep 13 2019 |
891 |
314.73 |
Sep 06 2019 |
27 |
188.45 |
Sep 06 2019 |
395 |
302.61 |
Sep 06 2019 |
885 |
328.63 |
Sep 06 2019 |
899 |
314.73 |
Aug 30 2019 |
28 |
186.54 |
Aug 30 2019 |
291 |
293.41 |
Aug 30 2019 |
1066 |
334.51 |
Aug 30 2019 |
887 |
313.7 |
Aug 23 2019 |
28 |
186.54 |
Aug 23 2019 |
279 |
293.41 |
Aug 23 2019 |
1065 |
334.51 |
Aug 23 2019 |
643 |
303.5 |
Aug 16 2019 |
58 |
186.54 |
Aug 16 2019 |
319 |
293.41 |
Aug 16 2019 |
1113 |
334.51 |
Aug 16 2019 |
683 |
303.5 |
Aug 09 2019 |
58 |
186.54 |
Aug 09 2019 |
337 |
293.41 |
Aug 09 2019 |
1464 |
345.42 |
Aug 09 2019 |
1131 |
320.33 |
Aug 02 2019 |
58 |
186.54 |
Aug 02 2019 |
339 |
293.41 |
Aug 02 2019 |
1483 |
345.42 |
Aug 02 2019 |
1136 |
320.33 |
Jul 26 2019 |
58 |
186.54 |
Jul 26 2019 |
353 |
293.41 |
Jul 26 2019 |
1014 |
328.71 |
Jul 26 2019 |
1881 |
337.48 |
Jul 19 2019 |
57 |
186.54 |
Jul 19 2019 |
463 |
303.12 |
Jul 19 2019 |
699 |
315.93 |
Jul 19 2019 |
1980 |
339.1 |
Jul 12 2019 |
55 |
186.54 |
Jul 12 2019 |
466 |
303.12 |
Jul 12 2019 |
844 |
315.93 |
Jul 12 2019 |
2108 |
339.1 |
Jul 05 2019 |
55 |
186.54 |
Jul 05 2019 |
573 |
302.02 |
Jul 05 2019 |
971 |
315.93 |
Jul 05 2019 |
1697 |
327.37 |
Jun 28 2019 |
79 |
198.53 |
Jun 28 2019 |
571 |
302.02 |
Jun 28 2019 |
889 |
311.56 |
Jun 28 2019 |
1092 |
308.71 |
Jun 21 2019 |
85 |
202.5 |
Jun 21 2019 |
570 |
302.02 |
Jun 21 2019 |
890 |
311.56 |
Jun 21 2019 |
819 |
297.52 |
Jun 14 2019 |
89 |
202.5 |
Jun 14 2019 |
571 |
302.02 |
Jun 14 2019 |
894 |
311.56 |
Jun 14 2019 |
819 |
297.52 |
Jun 07 2019 |
89 |
202.5 |
Jun 07 2019 |
573 |
302.02 |
Jun 07 2019 |
907 |
311.56 |
Jun 07 2019 |
823 |
297.52 |
May 31 2019 |
89 |
202.5 |
May 31 2019 |
568 |
302.02 |
May 31 2019 |
999 |
316.8 |
May 31 2019 |
958 |
303.42 |
May 24 2019 |
90 |
202.5 |
May 24 2019 |
587 |
302.02 |
May 24 2019 |
1050 |
316.8 |
May 24 2019 |
942 |
300.96 |
May 17 2019 |
90 |
202.5 |
May 17 2019 |
587 |
302.02 |
May 17 2019 |
1053 |
316.8 |
May 17 2019 |
961 |
300.96 |
May 10 2019 |
90 |
202.5 |
May 10 2019 |
602 |
302.62 |
May 10 2019 |
1045 |
316.8 |
May 10 2019 |
824 |
295.47 |
May 03 2019 |
81 |
202.5 |
May 03 2019 |
620 |
302.62 |
May 03 2019 |
1050 |
316.8 |
May 03 2019 |
830 |
295.47 |
Apr 26 2019 |
81 |
202.5 |
Apr 26 2019 |
624 |
302.62 |
Apr 26 2019 |
1065 |
316.36 |
Apr 26 2019 |
731 |
288.85 |
Apr 19 2019 |
76 |
202.5 |
Apr 19 2019 |
580 |
302.62 |
Apr 19 2019 |
1095 |
316.36 |
Apr 19 2019 |
707 |
288.85 |
Apr 18 2019 |
76 |
202.5 |
Apr 18 2019 |
584 |
302.62 |
Apr 18 2019 |
1097 |
316.36 |
Apr 12 2019 |
65 |
195.94 |
Apr 12 2019 |
580 |
302.62 |
Apr 12 2019 |
1112 |
316.36 |
Apr 12 2019 |
714 |
288.85 |
Apr 05 2019 |
64 |
195.94 |
Apr 05 2019 |
625 |
307.64 |
Apr 05 2019 |
1184 |
319.28 |
Apr 05 2019 |
980 |
302.78 |
Mar 29 2019 |
65 |
195.94 |
Mar 29 2019 |
630 |
307.64 |
Mar 29 2019 |
1183 |
319.28 |
Mar 29 2019 |
996 |
302.78 |
Mar 22 2019 |
66 |
195.94 |
Mar 22 2019 |
624 |
307.64 |
Mar 22 2019 |
1196 |
319.28 |
Mar 22 2019 |
1001 |
302.78 |
Mar 15 2019 |
60 |
191.79 |
Mar 15 2019 |
368 |
283.38 |
Mar 15 2019 |
1441 |
328.84 |
Mar 15 2019 |
726 |
288.74 |
Mar 08 2019 |
81 |
204.58 |
Mar 08 2019 |
376 |
283.88 |
Mar 08 2019 |
1031 |
313.46 |
Mar 08 2019 |
975 |
300.91 |
Mar 01 2019 |
74 |
199.89 |
Mar 01 2019 |
312 |
274.62 |
Mar 01 2019 |
1048 |
313.46 |
Mar 01 2019 |
979 |
300.91 |
Feb 22 2019 |
74 |
199.89 |
Feb 22 2019 |
311 |
274.62 |
Feb 22 2019 |
1044 |
313.46 |
Feb 22 2019 |
976 |
300.91 |
Feb 15 2019 |
74 |
199.89 |
Feb 15 2019 |
311 |
274.62 |
Feb 15 2019 |
1049 |
313.46 |
Feb 15 2019 |
981 |
300.91 |
Feb 08 2019 |
74 |
199.89 |
Feb 08 2019 |
310 |
274.62 |
Feb 08 2019 |
1045 |
313.46 |
Feb 08 2019 |
987 |
300.91 |
Feb 01 2019 |
74 |
199.89 |
Feb 01 2019 |
311 |
274.62 |
Feb 01 2019 |
1048 |
313.46 |
Feb 01 2019 |
988 |
300.91 |
Jan 25 2019 |
74 |
199.89 |
Jan 25 2019 |
312 |
274.62 |
Jan 25 2019 |
1052 |
313.46 |
Jan 25 2019 |
990 |
300.91 |
Jan 18 2019 |
74 |
199.89 |
Jan 18 2019 |
312 |
274.62 |
Jan 18 2019 |
1056 |
313.46 |
Jan 18 2019 |
990 |
300.91 |
Jan 11 2019 |
74 |
199.89 |
Jan 11 2019 |
312 |
274.62 |
Jan 11 2019 |
1058 |
313.46 |
Jan 11 2019 |
990 |
300.91 |
Jan 04 2019 |
74 |
199.89 |
Jan 04 2019 |
312 |
274.62 |
Jan 04 2019 |
1058 |
313.46 |
Jan 04 2019 |
990 |
300.91 |
Dec 28 2018 |
75 |
199.89 |
Dec 28 2018 |
312 |
274.62 |
Dec 28 2018 |
1058 |
313.46 |
Dec 28 2018 |
990 |
300.91 |
Dec 21 2018 |
75 |
199.89 |
Dec 21 2018 |
312 |
274.62 |
Dec 21 2018 |
1058 |
313.46 |
Dec 21 2018 |
990 |
300.91 |
Dec 14 2018 |
75 |
199.89 |
Dec 14 2018 |
312 |
274.62 |
Dec 14 2018 |
1058 |
313.46 |
Dec 14 2018 |
990 |
300.91 |
Dec 07 2018 |
76 |
199.89 |
Dec 07 2018 |
312 |
274.62 |
Dec 07 2018 |
1057 |
313.46 |
Dec 07 2018 |
990 |
300.91 |
Nov 30 2018 |
76 |
199.89 |
Nov 30 2018 |
312 |
274.62 |
Nov 30 2018 |
1057 |
313.46 |
Nov 30 2018 |
990 |
300.91 |
Nov 23 2018 |
76 |
199.89 |
Nov 23 2018 |
312 |
274.62 |
Nov 23 2018 |
1057 |
313.46 |
Nov 23 2018 |
990 |
300.91 |
Nov 16 2018 |
76 |
199.89 |
Nov 16 2018 |
312 |
274.62 |
Nov 16 2018 |
1057 |
313.46 |
Nov 16 2018 |
990 |
300.91 |
Nov 09 2018 |
76 |
199.89 |
Nov 09 2018 |
312 |
274.62 |
Nov 09 2018 |
1057 |
313.46 |
Nov 09 2018 |
990 |
300.91 |
Nov 02 2018 |
76 |
199.89 |
Nov 02 2018 |
312 |
274.62 |
Nov 02 2018 |
1057 |
313.46 |
Nov 02 2018 |
987 |
300.91 |
Oct 26 2018 |
76 |
199.89 |
Oct 26 2018 |
312 |
274.62 |
Oct 26 2018 |
1057 |
313.46 |
Oct 26 2018 |
987 |
300.91 |
Oct 19 2018 |
76 |
199.89 |
Oct 19 2018 |
312 |
274.62 |
Oct 19 2018 |
1057 |
313.46 |
Oct 19 2018 |
989 |
300.91 |
Oct 12 2018 |
76 |
199.89 |
Oct 12 2018 |
309 |
274.62 |
Oct 12 2018 |
1061 |
313.46 |
Oct 12 2018 |
991 |
300.91 |
Oct 05 2018 |
76 |
199.89 |
Oct 05 2018 |
309 |
274.62 |
Oct 05 2018 |
1060 |
313.46 |
Oct 05 2018 |
992 |
300.91 |
Sep 28 2018 |
76 |
199.89 |
Sep 28 2018 |
307 |
274.62 |
Sep 28 2018 |
1060 |
313.46 |
Sep 28 2018 |
982 |
300.91 |
Sep 21 2018 |
76 |
199.89 |
Sep 21 2018 |
307 |
274.62 |
Sep 21 2018 |
1058 |
313.46 |
Sep 21 2018 |
980 |
300.91 |
Sep 14 2018 |
76 |
199.89 |
Sep 14 2018 |
308 |
274.62 |
Sep 14 2018 |
1061 |
313.46 |
Sep 14 2018 |
980 |
300.91 |
Sep 07 2018 |
77 |
199.89 |
Sep 07 2018 |
310 |
274.62 |
Sep 07 2018 |
876 |
304.61 |
Sep 07 2018 |
992 |
300.91 |
Aug 31 2018 |
80 |
201.19 |
Aug 31 2018 |
311 |
274.02 |
Aug 31 2018 |
725 |
296.18 |
Aug 31 2018 |
1266 |
311.01 |
Aug 24 2018 |
50 |
201.19 |
Aug 24 2018 |
261 |
274.02 |
Aug 24 2018 |
683 |
296.18 |
Aug 24 2018 |
1230 |
311.01 |
Aug 17 2018 |
50 |
201.19 |
Aug 17 2018 |
264 |
274.02 |
Aug 17 2018 |
688 |
296.18 |
Aug 17 2018 |
1240 |
311.01 |
Aug 10 2018 |
51 |
201.19 |
Aug 10 2018 |
334 |
274.02 |
Aug 10 2018 |
674 |
294.76 |
Aug 10 2018 |
722 |
284.75 |
Aug 03 2018 |
44 |
195.58 |
Aug 03 2018 |
346 |
274.02 |
Aug 03 2018 |
635 |
292.21 |
Aug 03 2018 |
597 |
272.23 |
Jul 27 2018 |
44 |
195.58 |
Jul 27 2018 |
333 |
270.5 |
Jul 27 2018 |
643 |
292.21 |
Jul 27 2018 |
601 |
272.23 |
Jul 20 2018 |
44 |
195.58 |
Jul 20 2018 |
335 |
270.5 |
Jul 20 2018 |
650 |
292.21 |
Jul 20 2018 |
615 |
272.23 |
Jul 13 2018 |
46 |
195.58 |
Jul 13 2018 |
341 |
270.5 |
Jul 13 2018 |
522 |
292.21 |
Jul 13 2018 |
514 |
272.23 |
Jul 06 2018 |
46 |
195.58 |
Jul 06 2018 |
215 |
270.5 |
Jul 06 2018 |
367 |
292.21 |
Jul 06 2018 |
312 |
272.23 |
Jun 29 2018 |
45 |
195.58 |
Jun 29 2018 |
218 |
270.5 |
Jun 29 2018 |
375 |
292.21 |
Jun 29 2018 |
254 |
265.07 |
Jun 22 2018 |
46 |
191.77 |
Jun 22 2018 |
228 |
270.5 |
Jun 22 2018 |
398 |
292.21 |
Jun 22 2018 |
269 |
265.07 |
Jun 15 2018 |
46 |
191.77 |
Jun 15 2018 |
236 |
270.5 |
Jun 15 2018 |
421 |
292.21 |
Jun 15 2018 |
280 |
265.07 |
Jun 08 2018 |
39 |
185.5 |
Jun 08 2018 |
235 |
270.5 |
Jun 08 2018 |
424 |
290.54 |
Jun 08 2018 |
286 |
265.07 |
Jun 01 2018 |
40 |
185.5 |
Jun 01 2018 |
311 |
270.5 |
Jun 01 2018 |
432 |
290.54 |
Jun 01 2018 |
332 |
265.07 |
May 25 2018 |
36 |
182.29 |
May 25 2018 |
309 |
270.5 |
May 25 2018 |
475 |
290.54 |
May 25 2018 |
329 |
263.26 |
May 18 2018 |
37 |
182.29 |
May 18 2018 |
316 |
270.5 |
May 18 2018 |
703 |
302.1 |
May 18 2018 |
378 |
267.99 |
May 11 2018 |
38 |
182.29 |
May 11 2018 |
337 |
273.09 |
May 11 2018 |
703 |
302.1 |
May 11 2018 |
383 |
268.26 |
May 04 2018 |
38 |
182.29 |
May 04 2018 |
363 |
274.83 |
May 04 2018 |
735 |
302.1 |
May 04 2018 |
462 |
272.27 |
Apr 27 2018 |
53 |
182.29 |
Apr 27 2018 |
373 |
274.83 |
Apr 27 2018 |
750 |
302.1 |
Apr 27 2018 |
462 |
272.27 |
Apr 20 2018 |
54 |
182.29 |
Apr 20 2018 |
378 |
274.83 |
Apr 20 2018 |
774 |
302.1 |
Apr 20 2018 |
466 |
272.27 |
Apr 13 2018 |
53 |
183.48 |
Apr 13 2018 |
539 |
288.25 |
Apr 13 2018 |
898 |
306.17 |
Apr 13 2018 |
644 |
281.54 |
Apr 06 2018 |
53 |
183.48 |
Apr 06 2018 |
541 |
288.25 |
Apr 06 2018 |
900 |
306.17 |
Apr 06 2018 |
647 |
281.54 |
Mar 30 2018 |
53 |
183.48 |
Mar 30 2018 |
567 |
288.25 |
Mar 30 2018 |
913 |
306.17 |
Mar 30 2018 |
658 |
281.54 |
Mar 23 2018 |
58 |
183.48 |
Mar 23 2018 |
573 |
288.25 |
Mar 23 2018 |
917 |
306.17 |
Mar 23 2018 |
666 |
281.54 |
Mar 16 2018 |
65 |
183.48 |
Mar 16 2018 |
580 |
288.34 |
Mar 16 2018 |
1132 |
313.51 |
Mar 16 2018 |
1113 |
296.76 |
Mar 09 2018 |
68 |
183.48 |
Mar 09 2018 |
597 |
288.34 |
Mar 09 2018 |
1018 |
309.82 |
Mar 09 2018 |
1142 |
296.76 |
Mar 02 2018 |
67 |
183.48 |
Mar 02 2018 |
599 |
288.34 |
Mar 02 2018 |
1022 |
309.82 |
Mar 02 2018 |
1274 |
296.76 |
Feb 23 2018 |
68 |
183.48 |
Feb 23 2018 |
610 |
288.34 |
Feb 23 2018 |
1031 |
309.82 |
Feb 23 2018 |
1280 |
296.76 |
Feb 16 2018 |
71 |
183.48 |
Feb 16 2018 |
623 |
288.34 |
Feb 16 2018 |
1033 |
309.82 |
Feb 16 2018 |
1290 |
296.76 |
Feb 09 2018 |
71 |
183.48 |
Feb 09 2018 |
623 |
288.34 |
Feb 09 2018 |
1034 |
309.82 |
Feb 09 2018 |
1298 |
296.76 |
Feb 02 2018 |
71 |
183.48 |
Feb 02 2018 |
625 |
288.34 |
Feb 02 2018 |
1035 |
309.82 |
Feb 02 2018 |
1304 |
296.76 |
Jan 26 2018 |
71 |
183.48 |
Jan 26 2018 |
626 |
288.34 |
Jan 26 2018 |
1039 |
309.82 |
Jan 26 2018 |
1304 |
296.76 |
Jan 19 2018 |
71 |
183.48 |
Jan 19 2018 |
626 |
288.34 |
Jan 19 2018 |
1039 |
309.82 |
Jan 19 2018 |
1304 |
296.76 |
Jan 12 2018 |
70 |
183.48 |
Jan 12 2018 |
627 |
288.34 |
Jan 12 2018 |
1045 |
309.82 |
Jan 12 2018 |
1310 |
296.76 |
Jan 05 2018 |
70 |
183.48 |
Jan 05 2018 |
627 |
288.34 |
Jan 05 2018 |
1046 |
309.82 |
Jan 05 2018 |
1312 |
296.76 |
Dec 29 2017 |
70 |
183.48 |
Dec 29 2017 |
627 |
288.34 |
Dec 29 2017 |
1046 |
309.82 |
Dec 29 2017 |
1312 |
296.76 |
Dec 22 2017 |
70 |
183.48 |
Dec 22 2017 |
627 |
288.34 |
Dec 22 2017 |
1046 |
309.82 |
Dec 22 2017 |
1312 |
296.76 |
Dec 15 2017 |
70 |
183.48 |
Dec 15 2017 |
627 |
288.34 |
Dec 15 2017 |
1046 |
309.82 |
Dec 15 2017 |
1314 |
296.76 |
Dec 08 2017 |
70 |
183.48 |
Dec 08 2017 |
627 |
288.34 |
Dec 08 2017 |
1046 |
309.82 |
Dec 08 2017 |
1314 |
296.76 |
Dec 01 2017 |
70 |
183.48 |
Dec 01 2017 |
627 |
288.34 |
Dec 01 2017 |
1046 |
309.82 |
Dec 01 2017 |
1314 |
296.76 |
Nov 24 2017 |
70 |
183.48 |
Nov 24 2017 |
627 |
288.34 |
Nov 24 2017 |
1046 |
309.82 |
Nov 24 2017 |
1314 |
296.76 |
Nov 17 2017 |
70 |
183.48 |
Nov 17 2017 |
627 |
288.34 |
Nov 17 2017 |
1046 |
309.82 |
Nov 17 2017 |
1314 |
296.76 |
Nov 10 2017 |
70 |
183.48 |
Nov 10 2017 |
627 |
288.34 |
Nov 10 2017 |
1046 |
309.82 |
Nov 10 2017 |
1314 |
296.76 |
Nov 03 2017 |
70 |
183.48 |
Nov 03 2017 |
627 |
288.34 |
Nov 03 2017 |
1046 |
309.82 |
Nov 03 2017 |
1314 |
296.76 |
Oct 27 2017 |
70 |
183.48 |
Oct 27 2017 |
629 |
288.34 |
Oct 27 2017 |
1046 |
309.82 |
Oct 27 2017 |
1316 |
296.76 |
Oct 20 2017 |
70 |
183.48 |
Oct 20 2017 |
627 |
288.34 |
Oct 20 2017 |
1046 |
309.82 |
Oct 20 2017 |
1312 |
296.76 |
Oct 13 2017 |
70 |
183.48 |
Oct 13 2017 |
627 |
288.34 |
Oct 13 2017 |
1046 |
309.82 |
Oct 13 2017 |
1313 |
296.76 |
Oct 06 2017 |
70 |
183.48 |
Oct 06 2017 |
627 |
288.34 |
Oct 06 2017 |
1047 |
309.82 |
Oct 06 2017 |
1313 |
296.76 |
Sep 29 2017 |
70 |
183.48 |
Sep 29 2017 |
627 |
288.34 |
Sep 29 2017 |
1047 |
309.82 |
Sep 29 2017 |
1313 |
296.76 |
Sep 22 2017 |
70 |
183.48 |
Sep 22 2017 |
635 |
288.34 |
Sep 22 2017 |
1046 |
309.82 |
Sep 22 2017 |
1321 |
296.76 |
Sep 15 2017 |
70 |
183.48 |
Sep 15 2017 |
636 |
288.34 |
Sep 15 2017 |
1056 |
309.82 |
Sep 15 2017 |
1334 |
296.76 |
Sep 08 2017 |
71 |
183.48 |
Sep 08 2017 |
634 |
288.34 |
Sep 08 2017 |
836 |
300.36 |
Sep 08 2017 |
1346 |
296.76 |
Sep 01 2017 |
70 |
182.16 |
Sep 01 2017 |
444 |
279.14 |
Sep 01 2017 |
841 |
300.36 |
Sep 01 2017 |
1334 |
297.63 |
Aug 25 2017 |
70 |
182.16 |
Aug 25 2017 |
449 |
279.14 |
Aug 25 2017 |
839 |
300.36 |
Aug 25 2017 |
1437 |
297.63 |
Aug 18 2017 |
70 |
182.16 |
Aug 18 2017 |
451 |
279.14 |
Aug 18 2017 |
831 |
299.96 |
Aug 18 2017 |
1398 |
296.49 |
Aug 11 2017 |
77 |
184.73 |
Aug 11 2017 |
726 |
290.63 |
Aug 11 2017 |
715 |
294.77 |
Aug 11 2017 |
1738 |
303.36 |
Aug 04 2017 |
77 |
184.73 |
Aug 04 2017 |
726 |
290.63 |
Aug 04 2017 |
725 |
294.77 |
Aug 04 2017 |
1735 |
303.36 |
Jul 28 2017 |
77 |
184.73 |
Jul 28 2017 |
478 |
279.34 |
Jul 28 2017 |
734 |
294.77 |
Jul 28 2017 |
735 |
276.36 |
Jul 21 2017 |
78 |
184.73 |
Jul 21 2017 |
494 |
279.34 |
Jul 21 2017 |
765 |
294.77 |
Jul 21 2017 |
751 |
276.36 |
Jul 14 2017 |
86 |
184.73 |
Jul 14 2017 |
458 |
277.08 |
Jul 14 2017 |
864 |
298.29 |
Jul 14 2017 |
583 |
269.45 |
Jul 07 2017 |
84 |
184.73 |
Jul 07 2017 |
452 |
277.08 |
Jul 07 2017 |
880 |
298.29 |
Jul 07 2017 |
586 |
269.45 |
Jun 30 2017 |
92 |
187.07 |
Jun 30 2017 |
455 |
277.08 |
Jun 30 2017 |
875 |
298.29 |
Jun 30 2017 |
395 |
257.85 |
Jun 23 2017 |
92 |
187.07 |
Jun 23 2017 |
477 |
277.08 |
Jun 23 2017 |
1261 |
298.29 |
Jun 23 2017 |
380 |
257.85 |
Jun 16 2017 |
107 |
195.22 |
Jun 16 2017 |
631 |
283.7 |
Jun 16 2017 |
788 |
279.18 |
Jun 16 2017 |
679 |
272.96 |
Jun 09 2017 |
114 |
195.22 |
Jun 09 2017 |
520 |
283.7 |
Jun 09 2017 |
815 |
279.18 |
Jun 09 2017 |
630 |
272.96 |
Jun 02 2017 |
119 |
197.78 |
Jun 02 2017 |
604 |
283.7 |
Jun 02 2017 |
913 |
282.61 |
Jun 02 2017 |
969 |
283.66 |
May 26 2017 |
170 |
210.56 |
May 26 2017 |
671 |
285.1 |
May 26 2017 |
929 |
282.61 |
May 26 2017 |
1485 |
296.1 |
May 19 2017 |
151 |
202.46 |
May 19 2017 |
681 |
285.1 |
May 19 2017 |
812 |
278.08 |
May 19 2017 |
1490 |
296.1 |
May 12 2017 |
152 |
202.46 |
May 12 2017 |
704 |
285.73 |
May 12 2017 |
835 |
278.08 |
May 12 2017 |
1211 |
289.64 |
May 05 2017 |
166 |
202.46 |
May 05 2017 |
490 |
275.76 |
May 05 2017 |
853 |
278.08 |
May 05 2017 |
1103 |
285.73 |
Apr 28 2017 |
153 |
201.53 |
Apr 28 2017 |
635 |
281.8 |
Apr 28 2017 |
805 |
278.08 |
Apr 28 2017 |
1014 |
282.61 |
Apr 21 2017 |
151 |
201.53 |
Apr 21 2017 |
658 |
281.8 |
Apr 21 2017 |
689 |
270.86 |
Apr 21 2017 |
827 |
275.52 |
Apr 14 2017 |
162 |
201.53 |
Apr 14 2017 |
679 |
281.8 |
Apr 14 2017 |
694 |
270.86 |
Apr 14 2017 |
842 |
275.52 |
Apr 07 2017 |
155 |
201.53 |
Apr 07 2017 |
678 |
281.8 |
Apr 07 2017 |
719 |
270.86 |
Apr 07 2017 |
748 |
275.52 |
Mar 31 2017 |
156 |
201.53 |
Mar 31 2017 |
674 |
280.92 |
Mar 31 2017 |
736 |
270.86 |
Mar 31 2017 |
554 |
264.64 |
Mar 24 2017 |
145 |
201.53 |
Mar 24 2017 |
853 |
287.89 |
Mar 24 2017 |
726 |
270.86 |
Mar 24 2017 |
523 |
263.87 |
Mar 17 2017 |
146 |
201.53 |
Mar 17 2017 |
666 |
280.69 |
Mar 17 2017 |
742 |
270.86 |
Mar 17 2017 |
522 |
263.87 |
Mar 10 2017 |
144 |
201.53 |
Mar 10 2017 |
647 |
280.69 |
Mar 10 2017 |
680 |
267.06 |
Mar 10 2017 |
426 |
256.45 |
Mar 03 2017 |
142 |
201.53 |
Mar 03 2017 |
657 |
280.69 |
Mar 03 2017 |
666 |
267.06 |
Mar 03 2017 |
427 |
256.45 |
Feb 24 2017 |
141 |
201.53 |
Feb 24 2017 |
684 |
280.69 |
Feb 24 2017 |
688 |
267.06 |
Feb 24 2017 |
442 |
256.45 |
Feb 17 2017 |
141 |
201.53 |
Feb 17 2017 |
683 |
280.69 |
Feb 17 2017 |
643 |
267.06 |
Feb 17 2017 |
445 |
256.45 |
Feb 10 2017 |
141 |
201.53 |
Feb 10 2017 |
691 |
280.69 |
Feb 10 2017 |
644 |
267.06 |
Feb 10 2017 |
450 |
256.45 |
Feb 03 2017 |
141 |
201.53 |
Feb 03 2017 |
689 |
280.69 |
Feb 03 2017 |
644 |
267.06 |
Feb 03 2017 |
451 |
256.45 |
Jan 27 2017 |
141 |
201.53 |
Jan 27 2017 |
692 |
280.69 |
Jan 27 2017 |
644 |
267.06 |
Jan 27 2017 |
451 |
256.45 |
Jan 20 2017 |
141 |
201.53 |
Jan 20 2017 |
693 |
280.69 |
Jan 20 2017 |
642 |
267.06 |
Jan 20 2017 |
451 |
256.45 |
Jan 13 2017 |
141 |
201.53 |
Jan 13 2017 |
695 |
280.69 |
Jan 13 2017 |
642 |
267.06 |
Jan 13 2017 |
451 |
256.45 |
Jan 06 2017 |
141 |
201.53 |
Jan 06 2017 |
695 |
280.69 |
Jan 06 2017 |
643 |
267.06 |
Jan 06 2017 |
453 |
256.45 |
Dec 30 2016 |
141 |
201.53 |
Dec 30 2016 |
695 |
280.69 |
Dec 30 2016 |
644 |
267.06 |
Dec 30 2016 |
455 |
256.45 |
Dec 23 2016 |
141 |
201.53 |
Dec 23 2016 |
695 |
280.69 |
Dec 23 2016 |
644 |
267.06 |
Dec 23 2016 |
455 |
256.45 |
Dec 16 2016 |
141 |
201.53 |
Dec 16 2016 |
695 |
280.69 |
Dec 16 2016 |
644 |
267.06 |
Dec 16 2016 |
455 |
256.45 |
Dec 09 2016 |
141 |
201.53 |
Dec 09 2016 |
695 |
280.69 |
Dec 09 2016 |
644 |
267.06 |
Dec 09 2016 |
455 |
256.45 |
Dec 02 2016 |
141 |
201.53 |
Dec 02 2016 |
695 |
280.69 |
Dec 02 2016 |
644 |
267.06 |
Dec 02 2016 |
455 |
256.45 |
Nov 25 2016 |
141 |
201.53 |
Nov 25 2016 |
695 |
280.69 |
Nov 25 2016 |
644 |
267.06 |
Nov 25 2016 |
455 |
256.45 |
Nov 18 2016 |
141 |
201.53 |
Nov 18 2016 |
695 |
280.69 |
Nov 18 2016 |
644 |
267.06 |
Nov 18 2016 |
455 |
256.45 |
Nov 11 2016 |
141 |
201.53 |
Nov 11 2016 |
695 |
280.69 |
Nov 11 2016 |
644 |
267.06 |
Nov 11 2016 |
455 |
256.45 |
Nov 04 2016 |
141 |
201.53 |
Nov 04 2016 |
695 |
280.69 |
Nov 04 2016 |
644 |
267.06 |
Nov 04 2016 |
455 |
256.45 |
Oct 28 2016 |
141 |
201.53 |
Oct 28 2016 |
695 |
280.69 |
Oct 28 2016 |
644 |
267.06 |
Oct 28 2016 |
454 |
256.45 |
Oct 21 2016 |
141 |
201.53 |
Oct 21 2016 |
696 |
280.69 |
Oct 21 2016 |
647 |
267.06 |
Oct 21 2016 |
454 |
256.45 |
Oct 14 2016 |
141 |
201.53 |
Oct 14 2016 |
697 |
280.69 |
Oct 14 2016 |
651 |
267.06 |
Oct 14 2016 |
459 |
256.45 |
Oct 07 2016 |
141 |
201.53 |
Oct 07 2016 |
701 |
280.69 |
Oct 07 2016 |
651 |
267.06 |
Oct 07 2016 |
460 |
256.45 |
Sep 30 2016 |
141 |
201.53 |
Sep 30 2016 |
701 |
280.69 |
Sep 30 2016 |
652 |
267.06 |
Sep 30 2016 |
459 |
256.45 |
Sep 23 2016 |
141 |
201.53 |
Sep 23 2016 |
698 |
280.69 |
Sep 23 2016 |
652 |
267.06 |
Sep 23 2016 |
459 |
256.45 |
Sep 16 2016 |
141 |
201.53 |
Sep 16 2016 |
696 |
280.69 |
Sep 16 2016 |
662 |
267.06 |
Sep 16 2016 |
465 |
256.45 |
Sep 09 2016 |
139 |
201.53 |
Sep 09 2016 |
703 |
280.69 |
Sep 09 2016 |
670 |
267.06 |
Sep 09 2016 |
488 |
256.45 |
Sep 02 2016 |
126 |
197.3 |
Sep 02 2016 |
710 |
280.69 |
Sep 02 2016 |
700 |
267.06 |
Sep 02 2016 |
536 |
258.82 |
Aug 26 2016 |
123 |
197.3 |
Aug 26 2016 |
709 |
280.69 |
Aug 26 2016 |
1289 |
288.88 |
Aug 26 2016 |
843 |
272.45 |
Aug 19 2016 |
124 |
197.3 |
Aug 19 2016 |
719 |
280.69 |
Aug 19 2016 |
1310 |
288.88 |
Aug 19 2016 |
851 |
272.45 |
Aug 12 2016 |
159 |
197.3 |
Aug 12 2016 |
704 |
280.69 |
Aug 12 2016 |
1288 |
287.34 |
Aug 12 2016 |
763 |
255.13 |
Aug 05 2016 |
153 |
195.24 |
Aug 05 2016 |
951 |
288.44 |
Aug 05 2016 |
1433 |
290.6 |
Aug 05 2016 |
2223 |
294.24 |
Jul 29 2016 |
302 |
215.6 |
Jul 29 2016 |
824 |
284.92 |
Jul 29 2016 |
1439 |
290.6 |
Jul 29 2016 |
2215 |
294.24 |
Jul 22 2016 |
190 |
199.63 |
Jul 22 2016 |
866 |
284.92 |
Jul 22 2016 |
1799 |
298.61 |
Jul 22 2016 |
2480 |
298.61 |
Jun 22 2016 |
178 |
199.63 |
Jun 22 2016 |
906 |
284.92 |
Jun 22 2016 |
2750 |
315.95 |
Jun 22 2016 |
1554 |
270.49 |
Jun 15 2016 |
189 |
199.63 |
Jun 15 2016 |
932 |
284.92 |
Jun 15 2016 |
2798 |
315.95 |
Jun 15 2016 |
1578 |
270.49 |
Jun 08 2016 |
190 |
199.63 |
Jun 08 2016 |
876 |
284.92 |
Jun 08 2016 |
2832 |
315.95 |
Jun 08 2016 |
1555 |
270.49 |
Jun 01 2016 |
221 |
202.28 |
Jun 01 2016 |
925 |
284.92 |
Jun 01 2016 |
2458 |
307.5 |
Jun 01 2016 |
1520 |
266.44 |
May 25 2016 |
223 |
202.28 |
May 25 2016 |
939 |
284.92 |
May 25 2016 |
1947 |
295.69 |
May 25 2016 |
1550 |
266.44 |
May 18 2016 |
166 |
194.58 |
May 18 2016 |
949 |
284.92 |
May 18 2016 |
1955 |
295.69 |
May 18 2016 |
1561 |
266.44 |
May 11 2016 |
155 |
194.58 |
May 11 2016 |
935 |
284.92 |
May 11 2016 |
2256 |
302.62 |
May 11 2016 |
1299 |
259.41 |
May 04 2016 |
199 |
201.29 |
May 04 2016 |
1060 |
289.48 |
May 04 2016 |
2220 |
302.62 |
May 04 2016 |
1833 |
273.65 |
Apr 27 2016 |
230 |
201.29 |
Apr 27 2016 |
951 |
283.14 |
Apr 27 2016 |
2310 |
302.62 |
Apr 27 2016 |
1871 |
273.65 |
Apr 20 2016 |
256 |
201.29 |
Apr 20 2016 |
993 |
283.14 |
Apr 20 2016 |
2376 |
301.97 |
Apr 20 2016 |
1326 |
257.15 |
Apr 13 2016 |
272 |
201.29 |
Apr 13 2016 |
804 |
274.48 |
Apr 13 2016 |
2353 |
301.97 |
Apr 13 2016 |
818 |
236.45 |
Apr 06 2016 |
272 |
201.29 |
Apr 06 2016 |
839 |
274.48 |
Apr 06 2016 |
2382 |
301.97 |
Apr 06 2016 |
820 |
236.45 |
Mar 30 2016 |
266 |
201.29 |
Mar 30 2016 |
920 |
278.74 |
Mar 30 2016 |
2359 |
301.97 |
Mar 30 2016 |
818 |
236.45 |
Mar 23 2016 |
273 |
201.29 |
Mar 23 2016 |
748 |
269.19 |
Mar 23 2016 |
2371 |
301.97 |
Mar 23 2016 |
838 |
236.45 |
Mar 16 2016 |
274 |
201.29 |
Mar 16 2016 |
886 |
274.84 |
Mar 16 2016 |
2320 |
301.97 |
Mar 16 2016 |
944 |
242.55 |
Mar 09 2016 |
275 |
201.29 |
Mar 09 2016 |
904 |
274.84 |
Mar 09 2016 |
1949 |
294.18 |
Mar 09 2016 |
920 |
240.82 |
Mar 02 2016 |
275 |
201.29 |
Mar 02 2016 |
897 |
274.84 |
Mar 02 2016 |
1936 |
294.18 |
Mar 02 2016 |
909 |
240.82 |
Feb 24 2016 |
273 |
201.29 |
Feb 24 2016 |
898 |
274.84 |
Feb 24 2016 |
1930 |
294.18 |
Feb 24 2016 |
917 |
240.82 |
Feb 17 2016 |
273 |
201.29 |
Feb 17 2016 |
914 |
274.84 |
Feb 17 2016 |
1942 |
294.18 |
Feb 17 2016 |
922 |
240.82 |
Feb 10 2016 |
272 |
201.29 |
Feb 10 2016 |
927 |
274.84 |
Feb 10 2016 |
1964 |
294.18 |
Feb 10 2016 |
928 |
240.82 |
Feb 03 2016 |
272 |
201.29 |
Feb 03 2016 |
932 |
274.84 |
Feb 03 2016 |
1965 |
294.18 |
Feb 03 2016 |
928 |
240.82 |
Jan 27 2016 |
272 |
201.29 |
Jan 27 2016 |
946 |
274.84 |
Jan 27 2016 |
1971 |
294.18 |
Jan 27 2016 |
934 |
240.82 |
Jan 20 2016 |
272 |
201.29 |
Jan 20 2016 |
949 |
274.84 |
Jan 20 2016 |
1978 |
294.18 |
Jan 20 2016 |
934 |
240.82 |
Jan 13 2016 |
272 |
201.29 |
Jan 13 2016 |
949 |
274.84 |
Jan 13 2016 |
1980 |
294.18 |
Jan 13 2016 |
934 |
240.82 |
Jan 06 2016 |
272 |
201.29 |
Jan 06 2016 |
949 |
274.84 |
Jan 06 2016 |
1981 |
294.18 |
Jan 06 2016 |
934 |
240.82 |
Dec 30 2015 |
272 |
201.29 |
Dec 30 2015 |
949 |
274.84 |
Dec 30 2015 |
1979 |
294.18 |
Dec 30 2015 |
931 |
240.82 |
Dec 23 2015 |
272 |
201.29 |
Dec 23 2015 |
949 |
274.84 |
Dec 23 2015 |
1979 |
294.18 |
Dec 23 2015 |
931 |
240.82 |
Dec 16 2015 |
272 |
201.29 |
Dec 16 2015 |
949 |
274.84 |
Dec 16 2015 |
1979 |
294.18 |
Dec 16 2015 |
931 |
240.82 |
Dec 09 2015 |
272 |
201.29 |
Dec 09 2015 |
949 |
274.84 |
Dec 09 2015 |
1979 |
294.18 |
Dec 09 2015 |
932 |
240.82 |
Dec 02 2015 |
272 |
201.29 |
Dec 02 2015 |
949 |
274.84 |
Dec 02 2015 |
1980 |
294.18 |
Dec 02 2015 |
932 |
240.82 |
Nov 25 2015 |
272 |
201.29 |
Nov 25 2015 |
949 |
274.84 |
Nov 25 2015 |
1980 |
294.18 |
Nov 25 2015 |
932 |
240.82 |
Nov 18 2015 |
272 |
201.29 |
Nov 18 2015 |
949 |
274.84 |
Nov 18 2015 |
1980 |
294.18 |
Nov 18 2015 |
932 |
240.82 |
Nov 11 2015 |
272 |
201.29 |
Nov 11 2015 |
950 |
274.84 |
Nov 11 2015 |
1980 |
294.18 |
Nov 11 2015 |
932 |
240.82 |
Nov 04 2015 |
272 |
201.29 |
Nov 04 2015 |
950 |
274.84 |
Nov 04 2015 |
1980 |
294.18 |
Nov 04 2015 |
932 |
240.82 |
Oct 28 2015 |
272 |
201.29 |
Oct 28 2015 |
950 |
274.84 |
Oct 28 2015 |
1976 |
294.18 |
Oct 28 2015 |
931 |
240.82 |
Oct 21 2015 |
272 |
201.29 |
Oct 21 2015 |
949 |
274.84 |
Oct 21 2015 |
1983 |
294.18 |
Oct 21 2015 |
933 |
240.82 |
Oct 14 2015 |
272 |
201.29 |
Oct 14 2015 |
950 |
274.84 |
Oct 14 2015 |
1982 |
294.18 |
Oct 14 2015 |
933 |
240.82 |
Oct 07 2015 |
272 |
201.29 |
Oct 07 2015 |
947 |
274.84 |
Oct 07 2015 |
1982 |
294.18 |
Oct 07 2015 |
933 |
240.82 |
Sep 30 2015 |
275 |
201.29 |
Sep 30 2015 |
948 |
274.84 |
Sep 30 2015 |
1986 |
294.18 |
Sep 30 2015 |
934 |
240.82 |
Sep 23 2015 |
274 |
201.29 |
Sep 23 2015 |
945 |
274.84 |
Sep 23 2015 |
1987 |
294.18 |
Sep 23 2015 |
939 |
240.82 |
Sep 16 2015 |
274 |
201.29 |
Sep 16 2015 |
941 |
274.84 |
Sep 16 2015 |
1991 |
294.18 |
Sep 16 2015 |
941 |
240.82 |
Sep 09 2015 |
277 |
201.29 |
Sep 09 2015 |
939 |
274.84 |
Sep 09 2015 |
1682 |
285.82 |
Sep 09 2015 |
656 |
227.2 |
Sep 02 2015 |
402 |
213.61 |
Sep 02 2015 |
956 |
274.84 |
Sep 02 2015 |
1790 |
288.97 |
Sep 02 2015 |
1252 |
252.8 |
Aug 26 2015 |
355 |
210.5 |
Aug 26 2015 |
989 |
274.84 |
Aug 26 2015 |
1850 |
288.97 |
Aug 26 2015 |
1263 |
252.8 |
Aug 19 2015 |
355 |
210.5 |
Aug 19 2015 |
1021 |
274.84 |
Aug 19 2015 |
1847 |
288.97 |
Aug 19 2015 |
1264 |
252.8 |
Aug 12 2015 |
254 |
200.39 |
Aug 12 2015 |
967 |
274.84 |
Aug 12 2015 |
1873 |
288.97 |
Aug 12 2015 |
1239 |
252.8 |
Aug 05 2015 |
255 |
200.53 |
Aug 05 2015 |
784 |
267.65 |
Aug 05 2015 |
1771 |
286.35 |
Aug 05 2015 |
958 |
243.02 |
Jul 29 2015 |
251 |
200.53 |
Jul 29 2015 |
705 |
263.44 |
Jul 29 2015 |
1478 |
278.72 |
Jul 29 2015 |
489 |
220.83 |
Jul 22 2015 |
261 |
201.35 |
Jul 22 2015 |
707 |
263.44 |
Jul 22 2015 |
1457 |
278.72 |
Jul 22 2015 |
707 |
232.38 |
Jul 15 2015 |
299 |
201.35 |
Jul 15 2015 |
770 |
263.44 |
Jul 15 2015 |
1516 |
278.72 |
Jul 15 2015 |
734 |
232.38 |
Jul 08 2015 |
314 |
201.35 |
Jul 08 2015 |
774 |
263.44 |
Jul 08 2015 |
1542 |
278.72 |
Jul 08 2015 |
767 |
232.38 |
Jul 01 2015 |
330 |
201.35 |
Jul 01 2015 |
790 |
263.44 |
Jul 01 2015 |
1574 |
278.72 |
Jul 01 2015 |
785 |
232.38 |
Jun 24 2015 |
328 |
201.35 |
Jun 24 2015 |
811 |
263.44 |
Jun 24 2015 |
1606 |
278.72 |
Jun 24 2015 |
779 |
232.38 |
Jun 17 2015 |
313 |
201.35 |
Jun 17 2015 |
807 |
263.44 |
Jun 17 2015 |
1698 |
280.79 |
Jun 17 2015 |
625 |
224.02 |
Jun 10 2015 |
324 |
201.35 |
Jun 10 2015 |
818 |
263.44 |
Jun 10 2015 |
1729 |
280.79 |
Jun 10 2015 |
606 |
224.02 |
Jun 03 2015 |
328 |
201.35 |
Jun 03 2015 |
897 |
263.44 |
Jun 03 2015 |
1742 |
280.79 |
Jun 03 2015 |
853 |
232.75 |
May 27 2015 |
329 |
201.35 |
May 27 2015 |
799 |
259.37 |
May 27 2015 |
1763 |
280.79 |
May 27 2015 |
814 |
232.75 |
May 20 2015 |
419 |
209.41 |
May 20 2015 |
810 |
259.37 |
May 20 2015 |
1813 |
280.79 |
May 20 2015 |
1886 |
263.23 |
May 13 2015 |
411 |
209.41 |
May 13 2015 |
842 |
259.37 |
May 13 2015 |
2311 |
291.51 |
May 13 2015 |
2556 |
275.44 |
May 06 2015 |
394 |
211.62 |
May 06 2015 |
801 |
259.37 |
May 06 2015 |
1494 |
275.74 |
May 06 2015 |
1569 |
258.46 |
Apr 29 2015 |
417 |
211.62 |
Apr 29 2015 |
865 |
259.37 |
Apr 29 2015 |
1544 |
275.74 |
Apr 29 2015 |
1552 |
256.52 |
Apr 22 2015 |
402 |
211.62 |
Apr 22 2015 |
884 |
259.37 |
Apr 22 2015 |
1567 |
275.74 |
Apr 22 2015 |
1564 |
256.52 |
Apr 15 2015 |
397 |
211.62 |
Apr 15 2015 |
1090 |
265.69 |
Apr 15 2015 |
1577 |
275.74 |
Apr 15 2015 |
1708 |
258.99 |
Apr 08 2015 |
397 |
211.62 |
Apr 08 2015 |
1103 |
265.69 |
Apr 08 2015 |
1361 |
269.27 |
Apr 08 2015 |
1555 |
255.26 |
Apr 01 2015 |
408 |
211.62 |
Apr 01 2015 |
1403 |
273.36 |
Apr 01 2015 |
1851 |
280.53 |
Apr 01 2015 |
1319 |
249.13 |
Mar 25 2015 |
401 |
211.62 |
Mar 25 2015 |
1358 |
273.36 |
Mar 25 2015 |
1827 |
280.53 |
Mar 25 2015 |
1283 |
249.13 |
Mar 18 2015 |
398 |
211.62 |
Mar 18 2015 |
799 |
255.27 |
Mar 18 2015 |
1847 |
280.53 |
Mar 18 2015 |
823 |
233.44 |
Mar 11 2015 |
401 |
211.62 |
Mar 11 2015 |
833 |
255.27 |
Mar 11 2015 |
1865 |
280.53 |
Mar 11 2015 |
929 |
233.44 |
Mar 04 2015 |
404 |
211.62 |
Mar 04 2015 |
863 |
255.27 |
Mar 04 2015 |
1904 |
280.53 |
Mar 04 2015 |
940 |
233.44 |
Feb 25 2015 |
405 |
211.62 |
Feb 25 2015 |
880 |
255.27 |
Feb 25 2015 |
1913 |
280.53 |
Feb 25 2015 |
942 |
233.44 |
Feb 18 2015 |
407 |
211.62 |
Feb 18 2015 |
913 |
255.27 |
Feb 18 2015 |
1940 |
280.53 |
Feb 18 2015 |
956 |
233.44 |
Feb 11 2015 |
406 |
211.62 |
Feb 11 2015 |
933 |
255.27 |
Feb 11 2015 |
1954 |
280.53 |
Feb 11 2015 |
960 |
233.44 |
Feb 04 2015 |
406 |
211.62 |
Feb 04 2015 |
940 |
255.27 |
Feb 04 2015 |
1964 |
280.53 |
Feb 04 2015 |
959 |
233.44 |
Jan 28 2015 |
406 |
211.62 |
Jan 28 2015 |
947 |
255.27 |
Jan 28 2015 |
1970 |
280.53 |
Jan 28 2015 |
958 |
233.44 |
Jan 21 2015 |
406 |
211.62 |
Jan 21 2015 |
956 |
255.27 |
Jan 21 2015 |
1980 |
280.53 |
Jan 21 2015 |
961 |
233.44 |
Jan 14 2015 |
406 |
211.62 |
Jan 14 2015 |
959 |
255.27 |
Jan 14 2015 |
1987 |
280.53 |
Jan 14 2015 |
963 |
233.44 |
Jan 07 2015 |
406 |
211.62 |
Jan 07 2015 |
959 |
255.27 |
Jan 07 2015 |
1984 |
280.53 |
Jan 07 2015 |
967 |
233.44 |
Dec 31 2014 |
408 |
211.62 |
Dec 31 2014 |
959 |
255.27 |
Dec 31 2014 |
1984 |
280.53 |
Dec 31 2014 |
969 |
233.44 |
Dec 24 2014 |
408 |
211.62 |
Dec 24 2014 |
959 |
255.27 |
Dec 24 2014 |
1984 |
280.53 |
Dec 24 2014 |
969 |
233.44 |
Dec 17 2014 |
408 |
211.62 |
Dec 17 2014 |
959 |
255.27 |
Dec 17 2014 |
1985 |
280.53 |
Dec 17 2014 |
969 |
233.44 |
Dec 10 2014 |
408 |
211.62 |
Dec 10 2014 |
959 |
255.27 |
Dec 10 2014 |
1985 |
280.53 |
Dec 10 2014 |
969 |
233.44 |
Dec 03 2014 |
408 |
211.62 |
Dec 03 2014 |
959 |
255.27 |
Dec 03 2014 |
1985 |
280.53 |
Dec 03 2014 |
969 |
233.44 |
Nov 26 2014 |
408 |
211.62 |
Nov 26 2014 |
959 |
255.27 |
Nov 26 2014 |
1985 |
280.53 |
Nov 26 2014 |
969 |
233.44 |
Nov 19 2014 |
408 |
211.62 |
Nov 19 2014 |
959 |
255.27 |
Nov 19 2014 |
1985 |
280.53 |
Nov 19 2014 |
969 |
233.44 |
Nov 12 2014 |
408 |
211.62 |
Nov 12 2014 |
959 |
255.27 |
Nov 12 2014 |
1985 |
280.53 |
Nov 12 2014 |
969 |
233.44 |
Nov 05 2014 |
408 |
211.62 |
Nov 05 2014 |
959 |
255.27 |
Nov 05 2014 |
1985 |
280.53 |
Nov 05 2014 |
969 |
233.44 |
Oct 29 2014 |
408 |
211.62 |
Oct 29 2014 |
960 |
255.27 |
Oct 29 2014 |
1985 |
280.53 |
Oct 29 2014 |
969 |
233.44 |
Oct 22 2014 |
512 |
218.75 |
Oct 22 2014 |
962 |
255.27 |
Oct 22 2014 |
1980 |
280.53 |
Oct 22 2014 |
982 |
233.44 |
Oct 15 2014 |
512 |
218.75 |
Oct 15 2014 |
962 |
255.27 |
Oct 15 2014 |
1979 |
280.53 |
Oct 15 2014 |
985 |
233.44 |
Oct 08 2014 |
512 |
218.75 |
Oct 08 2014 |
957 |
255.27 |
Oct 08 2014 |
1978 |
280.53 |
Oct 08 2014 |
986 |
233.44 |
Oct 01 2014 |
510 |
218.75 |
Oct 01 2014 |
958 |
255.27 |
Oct 01 2014 |
1985 |
280.53 |
Oct 01 2014 |
985 |
233.44 |
Sep 24 2014 |
509 |
218.75 |
Sep 24 2014 |
957 |
255.27 |
Sep 24 2014 |
1364 |
265.74 |
Sep 24 2014 |
981 |
233.44 |
Sep 17 2014 |
508 |
218.75 |
Sep 17 2014 |
952 |
255.27 |
Sep 17 2014 |
1132 |
258.55 |
Sep 17 2014 |
990 |
233.44 |
Sep 10 2014 |
507 |
218.75 |
Sep 10 2014 |
955 |
255.27 |
Sep 10 2014 |
1117 |
258.55 |
Sep 10 2014 |
998 |
233.44 |
Sep 03 2014 |
505 |
218.75 |
Sep 03 2014 |
957 |
255.27 |
Sep 03 2014 |
1055 |
255.8 |
Sep 03 2014 |
625 |
219 |
Aug 27 2014 |
927 |
243.9 |
Aug 27 2014 |
974 |
255.2 |
Aug 27 2014 |
1071 |
255.8 |
Aug 27 2014 |
888 |
229.01 |
Aug 20 2014 |
1193 |
256.32 |
Aug 20 2014 |
780 |
247.23 |
Aug 20 2014 |
1148 |
257.97 |
Aug 20 2014 |
1351 |
243.26 |
Aug 13 2014 |
1341 |
262.84 |
Aug 13 2014 |
790 |
247.23 |
Aug 13 2014 |
1161 |
257.97 |
Aug 13 2014 |
2353 |
264.11 |
Aug 06 2014 |
1677 |
276.33 |
Aug 06 2014 |
806 |
247.23 |
Aug 06 2014 |
1178 |
257.97 |
Aug 06 2014 |
3146 |
276.91 |
Jul 30 2014 |
1314 |
261.42 |
Jul 30 2014 |
809 |
247.23 |
Jul 30 2014 |
1195 |
257.97 |
Jul 30 2014 |
2801 |
271.11 |
Jul 23 2014 |
1290 |
261.42 |
Jul 23 2014 |
814 |
247.23 |
Jul 23 2014 |
1205 |
257.97 |
Jul 23 2014 |
2820 |
271.11 |
Jul 16 2014 |
1305 |
261.42 |
Jul 16 2014 |
820 |
247.23 |
Jul 16 2014 |
1183 |
257.97 |
Jul 16 2014 |
2795 |
271.11 |
Jul 09 2014 |
1259 |
261.42 |
Jul 09 2014 |
838 |
247.23 |
Jul 09 2014 |
1220 |
257.97 |
Jul 09 2014 |
1795 |
254.04 |
Jul 02 2014 |
1339 |
261.42 |
Jul 02 2014 |
860 |
247.23 |
Jul 02 2014 |
1246 |
257.97 |
Jul 02 2014 |
1865 |
254.04 |
Jun 25 2014 |
1264 |
261.42 |
Jun 25 2014 |
740 |
241.98 |
Jun 25 2014 |
1279 |
257.97 |
Jun 25 2014 |
1747 |
251.74 |
Jun 18 2014 |
1316 |
263.54 |
Jun 18 2014 |
749 |
241.98 |
Jun 18 2014 |
1317 |
257.97 |
Jun 18 2014 |
1771 |
251.74 |
Jun 11 2014 |
1371 |
263.54 |
Jun 11 2014 |
766 |
241.98 |
Jun 11 2014 |
1842 |
269.77 |
Jun 11 2014 |
1621 |
247.77 |
Jun 04 2014 |
1384 |
263.54 |
Jun 04 2014 |
776 |
241.98 |
Jun 04 2014 |
1895 |
269.77 |
Jun 04 2014 |
1679 |
247.77 |
May 28 2014 |
1379 |
263.54 |
May 28 2014 |
828 |
241.98 |
May 28 2014 |
1915 |
269.77 |
May 28 2014 |
1717 |
247.77 |
May 21 2014 |
1366 |
263.54 |
May 21 2014 |
669 |
234.77 |
May 21 2014 |
1962 |
269.77 |
May 21 2014 |
1057 |
230.9 |
May 14 2014 |
1388 |
263.54 |
May 14 2014 |
679 |
234.77 |
May 14 2014 |
1994 |
269.77 |
May 14 2014 |
1073 |
230.9 |
May 07 2014 |
855 |
243.59 |
May 07 2014 |
1116 |
252.12 |
May 07 2014 |
1982 |
269.77 |
May 07 2014 |
1484 |
241.01 |
Apr 30 2014 |
933 |
243.59 |
Apr 30 2014 |
1224 |
252.12 |
Apr 30 2014 |
2112 |
269.77 |
Apr 30 2014 |
1569 |
241.01 |
Apr 23 2014 |
971 |
243.59 |
Apr 23 2014 |
1279 |
252.12 |
Apr 23 2014 |
2153 |
269.77 |
Apr 23 2014 |
1601 |
241.01 |
Apr 16 2014 |
977 |
243.59 |
Apr 16 2014 |
1315 |
253.67 |
Apr 16 2014 |
2163 |
269.77 |
Apr 16 2014 |
1621 |
241.01 |
Apr 09 2014 |
979 |
243.59 |
Apr 09 2014 |
1377 |
253.67 |
Apr 09 2014 |
2841 |
282.85 |
Apr 09 2014 |
1710 |
242.12 |
Apr 02 2014 |
979 |
243.59 |
Apr 02 2014 |
1402 |
253.67 |
Apr 02 2014 |
2903 |
282.85 |
Apr 02 2014 |
2150 |
252.77 |
Mar 26 2014 |
979 |
243.59 |
Mar 26 2014 |
1765 |
264.98 |
Mar 26 2014 |
2960 |
282.85 |
Mar 26 2014 |
1988 |
248.76 |
Mar 19 2014 |
1012 |
243.59 |
Mar 19 2014 |
1770 |
264.98 |
Mar 19 2014 |
3380 |
290.06 |
Mar 19 2014 |
1839 |
244.83 |
Mar 12 2014 |
1040 |
243.59 |
Mar 12 2014 |
1960 |
269.11 |
Mar 12 2014 |
4633 |
309.41 |
Mar 12 2014 |
2242 |
252.86 |
Mar 05 2014 |
1054 |
243.59 |
Mar 05 2014 |
2277 |
277.11 |
Mar 05 2014 |
4667 |
309.41 |
Mar 05 2014 |
1712 |
240.95 |
Feb 26 2014 |
1079 |
243.59 |
Feb 26 2014 |
2304 |
277.11 |
Feb 26 2014 |
4632 |
308.58 |
Feb 26 2014 |
1741 |
240.95 |
Feb 19 2014 |
1081 |
243.59 |
Feb 19 2014 |
2355 |
277.11 |
Feb 19 2014 |
4653 |
308.58 |
Feb 19 2014 |
1773 |
240.95 |
Feb 12 2014 |
1080 |
243.59 |
Feb 12 2014 |
2370 |
277.11 |
Feb 12 2014 |
4655 |
308.58 |
Feb 12 2014 |
1775 |
240.95 |
Feb 05 2014 |
1079 |
243.59 |
Feb 05 2014 |
2393 |
277.11 |
Feb 05 2014 |
4708 |
308.58 |
Feb 05 2014 |
1805 |
240.95 |
Jan 29 2014 |
1079 |
243.59 |
Jan 29 2014 |
2392 |
277.11 |
Jan 29 2014 |
4759 |
308.58 |
Jan 29 2014 |
1814 |
240.95 |
Jan 22 2014 |
1079 |
243.59 |
Jan 22 2014 |
2389 |
277.11 |
Jan 22 2014 |
4761 |
308.58 |
Jan 22 2014 |
1830 |
240.95 |
Jan 15 2014 |
1079 |
243.59 |
Jan 15 2014 |
2389 |
277.11 |
Jan 15 2014 |
4780 |
308.58 |
Jan 15 2014 |
1833 |
240.95 |
Jan 08 2014 |
1079 |
243.59 |
Jan 08 2014 |
2389 |
277.11 |
Jan 08 2014 |
4788 |
308.58 |
Jan 08 2014 |
1835 |
240.95 |
Jan 01 2014 |
1079 |
243.59 |
Jan 01 2014 |
2389 |
277.11 |
Jan 01 2014 |
4788 |
308.58 |
Jan 01 2014 |
1835 |
240.95 |
Dec 25 2013 |
1080 |
243.59 |
Dec 25 2013 |
2389 |
277.11 |
Dec 25 2013 |
4788 |
308.58 |
Dec 25 2013 |
1835 |
240.95 |
Dec 18 2013 |
1080 |
243.59 |
Dec 18 2013 |
2389 |
277.11 |
Dec 18 2013 |
4788 |
308.58 |
Dec 18 2013 |
1835 |
240.95 |
Dec 11 2013 |
1080 |
243.59 |
Dec 11 2013 |
2389 |
277.11 |
Dec 11 2013 |
4788 |
308.58 |
Dec 11 2013 |
1835 |
240.95 |
Dec 04 2013 |
1080 |
243.59 |
Dec 04 2013 |
2389 |
277.11 |
Dec 04 2013 |
4788 |
308.58 |
Dec 04 2013 |
1835 |
240.95 |
Nov 27 2013 |
1080 |
243.59 |
Nov 27 2013 |
2389 |
277.11 |
Nov 27 2013 |
4788 |
308.58 |
Nov 27 2013 |
1835 |
240.95 |
Nov 20 2013 |
1081 |
243.59 |
Nov 20 2013 |
2389 |
277.11 |
Nov 20 2013 |
4788 |
308.58 |
Nov 20 2013 |
1835 |
240.95 |
Nov 13 2013 |
1081 |
243.59 |
Nov 13 2013 |
2389 |
277.11 |
Nov 13 2013 |
4788 |
308.58 |
Nov 13 2013 |
1835 |
240.95 |
Nov 06 2013 |
1081 |
243.59 |
Nov 06 2013 |
2389 |
277.11 |
Nov 06 2013 |
4788 |
308.58 |
Nov 06 2013 |
1835 |
240.95 |
Oct 30 2013 |
1081 |
243.59 |
Oct 30 2013 |
2389 |
277.11 |
Oct 30 2013 |
4788 |
308.58 |
Oct 30 2013 |
1835 |
240.95 |
Oct 23 2013 |
1081 |
243.59 |
Oct 23 2013 |
2391 |
277.11 |
Oct 23 2013 |
4788 |
308.58 |
Oct 23 2013 |
1835 |
240.95 |
Oct 16 2013 |
1076 |
243.59 |
Oct 16 2013 |
2399 |
277.11 |
Oct 16 2013 |
4780 |
308.58 |
Oct 16 2013 |
1832 |
240.95 |
Oct 09 2013 |
1076 |
243.59 |
Oct 09 2013 |
2397 |
277.11 |
Oct 09 2013 |
4787 |
308.58 |
Oct 09 2013 |
1850 |
240.95 |
Oct 02 2013 |
1082 |
243.59 |
Oct 02 2013 |
2397 |
277.11 |
Oct 02 2013 |
4787 |
308.58 |
Oct 02 2013 |
1856 |
240.95 |
Sep 25 2013 |
1081 |
243.59 |
Sep 25 2013 |
2395 |
277.11 |
Sep 25 2013 |
4755 |
308.58 |
Sep 25 2013 |
1862 |
240.95 |
Sep 18 2013 |
1077 |
243.59 |
Sep 18 2013 |
2378 |
277.11 |
Sep 18 2013 |
4747 |
308.58 |
Sep 18 2013 |
1851 |
240.95 |
Sep 11 2013 |
1068 |
243.59 |
Sep 11 2013 |
2400 |
277.11 |
Sep 11 2013 |
4899 |
311.15 |
Sep 11 2013 |
1714 |
237.66 |
Sep 04 2013 |
1073 |
243.59 |
Sep 04 2013 |
2427 |
277.11 |
Sep 04 2013 |
4948 |
311.15 |
Sep 04 2013 |
1737 |
237.66 |
Aug 28 2013 |
1118 |
243.59 |
Aug 28 2013 |
3242 |
294.79 |
Aug 28 2013 |
5338 |
315.96 |
Aug 28 2013 |
850 |
212.6 |
Aug 21 2013 |
1120 |
243.59 |
Aug 21 2013 |
3247 |
294.79 |
Aug 21 2013 |
5375 |
315.96 |
Aug 21 2013 |
860 |
212.6 |
Aug 14 2013 |
1251 |
255.81 |
Aug 14 2013 |
3257 |
294.79 |
Aug 14 2013 |
5411 |
315.96 |
Aug 14 2013 |
1305 |
226.26 |
Aug 07 2013 |
1077 |
246.09 |
Aug 07 2013 |
3259 |
294.79 |
Aug 07 2013 |
5700 |
318.47 |
Aug 07 2013 |
1450 |
229.02 |
Jul 31 2013 |
4260 |
348.7 |
Jul 31 2013 |
3342 |
294.79 |
Jul 31 2013 |
5754 |
318.47 |
Jul 31 2013 |
5417 |
298.23 |
Jul 24 2013 |
4281 |
348.7 |
Jul 24 2013 |
3337 |
294.79 |
Jul 24 2013 |
10769 |
377.44 |
Jul 24 2013 |
5168 |
294.79 |
Jul 17 2013 |
4186 |
348.7 |
Jul 17 2013 |
3583 |
299.31 |
Jul 17 2013 |
10821 |
377.44 |
Jul 17 2013 |
5499 |
298.96 |
Jul 10 2013 |
4270 |
348.7 |
Jul 10 2013 |
3867 |
304.19 |
Jul 10 2013 |
10657 |
374.33 |
Jul 10 2013 |
5984 |
303.85 |
Jul 03 2013 |
4183 |
348.7 |
Jul 03 2013 |
4516 |
315.86 |
Jul 03 2013 |
10752 |
374.33 |
Jul 03 2013 |
6803 |
313.24 |
Jun 26 2013 |
4108 |
348.7 |
Jun 26 2013 |
4521 |
315.86 |
Jun 26 2013 |
13152 |
395.32 |
Jun 26 2013 |
6954 |
313.24 |
Jun 19 2013 |
4013 |
348.7 |
Jun 19 2013 |
4595 |
315.86 |
Jun 19 2013 |
13306 |
395.32 |
Jun 19 2013 |
7027 |
313.24 |
Jun 12 2013 |
4171 |
348.7 |
Jun 12 2013 |
4675 |
315.86 |
Jun 12 2013 |
15610 |
416.69 |
Jun 12 2013 |
7099 |
312.81 |
Jun 05 2013 |
4001 |
348.7 |
Jun 05 2013 |
6527 |
344.23 |
Jun 05 2013 |
15401 |
416.69 |
Jun 05 2013 |
9052 |
333.53 |
May 29 2013 |
3982 |
348.7 |
May 29 2013 |
6458 |
344.23 |
May 29 2013 |
15452 |
416.69 |
May 29 2013 |
9075 |
333.53 |
May 22 2013 |
3997 |
348.7 |
May 22 2013 |
6624 |
344.23 |
May 22 2013 |
16910 |
427.69 |
May 22 2013 |
9061 |
331.47 |
May 15 2013 |
3990 |
348.7 |
May 15 2013 |
6667 |
344.23 |
May 15 2013 |
16993 |
427.69 |
May 15 2013 |
9098 |
331.47 |
May 08 2013 |
3802 |
348.7 |
May 08 2013 |
6684 |
344.23 |
May 08 2013 |
16912 |
427.69 |
May 08 2013 |
9026 |
331.47 |
May 01 2013 |
3912 |
348.7 |
May 01 2013 |
8563 |
364.26 |
May 01 2013 |
17026 |
427.69 |
May 01 2013 |
9125 |
331.47 |
Apr 24 2013 |
3875 |
348.7 |
Apr 24 2013 |
8370 |
364.26 |
Apr 24 2013 |
16996 |
427.69 |
Apr 24 2013 |
9091 |
331.47 |
Apr 17 2013 |
3974 |
348.7 |
Apr 17 2013 |
8486 |
364.26 |
Apr 17 2013 |
16998 |
427.69 |
Apr 17 2013 |
9192 |
331.47 |
Apr 10 2013 |
3937 |
348.7 |
Apr 10 2013 |
8447 |
363.67 |
Apr 10 2013 |
16755 |
427.69 |
Apr 10 2013 |
9167 |
330.88 |
Apr 03 2013 |
3904 |
348.7 |
Apr 03 2013 |
8442 |
363.67 |
Apr 03 2013 |
16628 |
427.69 |
Apr 03 2013 |
9202 |
330.88 |
Mar 27 2013 |
3972 |
348.7 |
Mar 27 2013 |
8623 |
363.67 |
Mar 27 2013 |
16622 |
427.69 |
Mar 27 2013 |
9259 |
330.88 |
Mar 20 2013 |
3710 |
348.7 |
Mar 20 2013 |
8571 |
363.67 |
Mar 20 2013 |
16368 |
427.69 |
Mar 20 2013 |
9228 |
330.88 |
Mar 13 2013 |
2862 |
348.7 |
Mar 13 2013 |
5191 |
343.49 |
Mar 13 2013 |
9242 |
330.88 |
Oct 19 2012 |
3564 |
348.7 |
Oct 19 2012 |
8042 |
363.67 |
Oct 19 2012 |
14708 |
427.69 |
Oct 19 2012 |
12570 |
371.26 |
Sep 23 2012 |
3518 |
348.7 |
Sep 23 2012 |
8004 |
363.67 |
Sep 23 2012 |
14618 |
427.69 |
Sep 23 2012 |
12526 |
371.26 |
Aug 31 2012 |
3321 |
348.7 |
Aug 31 2012 |
7738 |
363.67 |
Aug 31 2012 |
14259 |
427.69 |
Aug 31 2012 |
12304 |
371.26 |
Aug 24 2012 |
3295 |
348.7 |
Aug 24 2012 |
7671 |
363.67 |
Aug 24 2012 |
14080 |
427.69 |
Aug 24 2012 |
12227 |
371.26 |
Aug 10 2012 |
3188 |
348.7 |
Aug 10 2012 |
7502 |
363.67 |
Aug 10 2012 |
13599 |
427.69 |
Aug 10 2012 |
12010 |
371.26 |
Aug 03 2012 |
9091 |
386.63 |
Aug 03 2012 |
13376 |
427.69 |
Aug 03 2012 |
17275 |
414.4 |
Jul 27 2012 |
9020 |
386.63 |
Jul 27 2012 |
12018 |
415.82 |
Jul 27 2012 |
15489 |
402.68 |
Jul 06 2012 |
8940 |
389.85 |
Jul 06 2012 |
10293 |
399.83 |
Jul 06 2012 |
14116 |
394.84 |
Jun 22 2012 |
12832 |
444.39 |
Jun 22 2012 |
5519 |
338.37 |
Jun 22 2012 |
13085 |
391.38 |
Jun 15 2012 |
12666 |
444.39 |
Jun 15 2012 |
19984 |
444.39 |
Jun 08 2012 |
12422 |
444.39 |
Jun 08 2012 |
19816 |
444.39 |
Jun 01 2012 |
12396 |
444.39 |
Jun 01 2012 |
19570 |
444.39 |
May 25 2012 |
11598 |
444.39 |
May 25 2012 |
18287 |
444.39 |
May 18 2012 |
11681 |
444.39 |
May 18 2012 |
18501 |
444.39 |
May 11 2012 |
11357 |
444.39 |
May 11 2012 |
18427 |
444.39 |