Jun 08 2018 |
9112 |
437.11 |
Jun 08 2018 |
12625 |
437.11 |
Jun 01 2018 |
10685 |
449.63 |
Jun 01 2018 |
16415 |
512.08 |
Jun 01 2018 |
18600 |
480.86 |
May 25 2018 |
10725 |
449.63 |
May 25 2018 |
16462 |
512.08 |
May 25 2018 |
18768 |
480.86 |
May 18 2018 |
10835 |
449.63 |
May 18 2018 |
16478 |
512.08 |
May 18 2018 |
18826 |
480.86 |
May 11 2018 |
8930 |
431.24 |
May 11 2018 |
16432 |
512.08 |
May 11 2018 |
16839 |
463.58 |
May 04 2018 |
9093 |
431.24 |
May 04 2018 |
10302 |
442.73 |
May 04 2018 |
9539 |
408.1 |
Apr 27 2018 |
9048 |
431.24 |
Apr 27 2018 |
4910 |
385.12 |
Apr 27 2018 |
4740 |
364.58 |
Apr 20 2018 |
9038 |
431.24 |
Apr 20 2018 |
4950 |
385.12 |
Apr 20 2018 |
4771 |
364.58 |
Apr 13 2018 |
6420 |
405.35 |
Apr 13 2018 |
4941 |
385.12 |
Apr 13 2018 |
3603 |
350.31 |
Apr 06 2018 |
5425 |
392.38 |
Apr 06 2018 |
4928 |
385.12 |
Apr 06 2018 |
3621 |
350.31 |
Mar 30 2018 |
5594 |
392.38 |
Mar 30 2018 |
4997 |
385.12 |
Mar 30 2018 |
3686 |
350.31 |
Mar 23 2018 |
3251 |
361.28 |
Mar 23 2018 |
5034 |
385.12 |
Mar 23 2018 |
3742 |
350.31 |
Mar 16 2018 |
3238 |
361.28 |
Mar 16 2018 |
5036 |
385.12 |
Mar 16 2018 |
3769 |
350.31 |
Mar 09 2018 |
3239 |
361.28 |
Mar 09 2018 |
3014 |
356.31 |
Mar 09 2018 |
3781 |
350.31 |
Mar 02 2018 |
3287 |
361.28 |
Mar 02 2018 |
3027 |
356.31 |
Mar 02 2018 |
3933 |
350.31 |
Feb 23 2018 |
3328 |
361.28 |
Feb 23 2018 |
3054 |
356.31 |
Feb 23 2018 |
3966 |
350.31 |
Feb 16 2018 |
3359 |
361.28 |
Feb 16 2018 |
3053 |
356.31 |
Feb 16 2018 |
3980 |
350.31 |
Feb 09 2018 |
3354 |
361.28 |
Feb 09 2018 |
3054 |
356.31 |
Feb 09 2018 |
3975 |
350.31 |
Feb 02 2018 |
3353 |
361.28 |
Feb 02 2018 |
3057 |
356.31 |
Feb 02 2018 |
3987 |
350.31 |
Jan 26 2018 |
3365 |
361.28 |
Jan 26 2018 |
3059 |
356.31 |
Jan 26 2018 |
3990 |
350.31 |
Jan 19 2018 |
3364 |
361.28 |
Jan 19 2018 |
3059 |
356.31 |
Jan 19 2018 |
3989 |
350.31 |
Jan 12 2018 |
3372 |
361.28 |
Jan 12 2018 |
3065 |
356.31 |
Jan 12 2018 |
4006 |
350.31 |
Jan 05 2018 |
3372 |
361.28 |
Jan 05 2018 |
3069 |
356.31 |
Jan 05 2018 |
4011 |
350.31 |
Dec 29 2017 |
3372 |
361.28 |
Dec 29 2017 |
3069 |
356.31 |
Dec 29 2017 |
4011 |
350.31 |
Dec 22 2017 |
3372 |
361.28 |
Dec 22 2017 |
3069 |
356.31 |
Dec 22 2017 |
4011 |
350.31 |
Dec 15 2017 |
3372 |
361.28 |
Dec 15 2017 |
3070 |
356.31 |
Dec 15 2017 |
4009 |
350.31 |
Dec 08 2017 |
3372 |
361.28 |
Dec 08 2017 |
3070 |
356.31 |
Dec 08 2017 |
4009 |
350.31 |
Dec 01 2017 |
3372 |
361.28 |
Dec 01 2017 |
3070 |
356.31 |
Dec 01 2017 |
4009 |
350.31 |
Nov 24 2017 |
3372 |
361.28 |
Nov 24 2017 |
3070 |
356.31 |
Nov 24 2017 |
4009 |
350.31 |
Nov 17 2017 |
3372 |
361.28 |
Nov 17 2017 |
3070 |
356.31 |
Nov 17 2017 |
4009 |
350.31 |
Nov 10 2017 |
3375 |
361.28 |
Nov 10 2017 |
3070 |
356.31 |
Nov 10 2017 |
4013 |
350.31 |
Nov 03 2017 |
3375 |
361.28 |
Nov 03 2017 |
3070 |
356.31 |
Nov 03 2017 |
4013 |
350.31 |
Oct 27 2017 |
3414 |
361.28 |
Oct 27 2017 |
3070 |
356.31 |
Oct 27 2017 |
4034 |
350.31 |
Oct 20 2017 |
3390 |
361.28 |
Oct 20 2017 |
3077 |
356.31 |
Oct 20 2017 |
4026 |
350.31 |
Oct 13 2017 |
3403 |
361.28 |
Oct 13 2017 |
3077 |
356.31 |
Oct 13 2017 |
4038 |
350.31 |
Oct 06 2017 |
3403 |
361.28 |
Oct 06 2017 |
3076 |
356.31 |
Oct 06 2017 |
4036 |
350.31 |
Sep 29 2017 |
3402 |
361.28 |
Sep 29 2017 |
3077 |
356.31 |
Sep 29 2017 |
4000 |
350.31 |
Sep 22 2017 |
3453 |
361.28 |
Sep 22 2017 |
3073 |
356.31 |
Sep 22 2017 |
4036 |
350.31 |
Sep 15 2017 |
3469 |
361.28 |
Sep 15 2017 |
3099 |
356.31 |
Sep 15 2017 |
4081 |
350.31 |
Sep 08 2017 |
3446 |
361.28 |
Sep 08 2017 |
3126 |
356.31 |
Sep 08 2017 |
4157 |
350.31 |
Sep 01 2017 |
3430 |
361.28 |
Sep 01 2017 |
3171 |
356.31 |
Sep 01 2017 |
4142 |
350.31 |
Aug 25 2017 |
3769 |
361.28 |
Aug 25 2017 |
3182 |
356.31 |
Aug 25 2017 |
4459 |
350.31 |
Aug 18 2017 |
3776 |
361.28 |
Aug 18 2017 |
3222 |
356.31 |
Aug 18 2017 |
4499 |
350.31 |
Aug 11 2017 |
3817 |
361.28 |
Aug 11 2017 |
3201 |
356.31 |
Aug 11 2017 |
4533 |
350.31 |
Aug 04 2017 |
3826 |
361.28 |
Aug 04 2017 |
3253 |
356.31 |
Aug 04 2017 |
4606 |
350.31 |
Jul 28 2017 |
3863 |
361.28 |
Jul 28 2017 |
3282 |
356.31 |
Jul 28 2017 |
4643 |
350.31 |
Jul 21 2017 |
3953 |
361.28 |
Jul 21 2017 |
3358 |
356.31 |
Jul 21 2017 |
4745 |
350.31 |
Jul 14 2017 |
3999 |
361.28 |
Jul 14 2017 |
3391 |
356.31 |
Jul 14 2017 |
4786 |
350.31 |
Jul 07 2017 |
4035 |
361.28 |
Jul 07 2017 |
3410 |
356.31 |
Jul 07 2017 |
4824 |
350.31 |
Jun 30 2017 |
4060 |
361.28 |
Jun 30 2017 |
3449 |
356.31 |
Jun 30 2017 |
4851 |
350.31 |
Jun 23 2017 |
4179 |
361.28 |
Jun 23 2017 |
4266 |
356.31 |
Jun 23 2017 |
4863 |
350.31 |
Jun 16 2017 |
4182 |
361.28 |
Jun 16 2017 |
4373 |
356.31 |
Jun 16 2017 |
4057 |
339.52 |
Jun 09 2017 |
4023 |
361.28 |
Jun 09 2017 |
4430 |
356.31 |
Jun 09 2017 |
3957 |
339.52 |
Jun 02 2017 |
4198 |
361.28 |
Jun 02 2017 |
4457 |
356.31 |
Jun 02 2017 |
4109 |
339.52 |
May 26 2017 |
4222 |
361.28 |
May 26 2017 |
4518 |
356.31 |
May 26 2017 |
4122 |
339.52 |
May 19 2017 |
4314 |
361.28 |
May 19 2017 |
4506 |
356.31 |
May 19 2017 |
4151 |
339.52 |
May 12 2017 |
4687 |
365.57 |
May 12 2017 |
4594 |
356.31 |
May 12 2017 |
4198 |
339.52 |
May 05 2017 |
4703 |
365.2 |
May 05 2017 |
6118 |
374.81 |
May 05 2017 |
4310 |
340.6 |
Apr 28 2017 |
4731 |
365.2 |
Apr 28 2017 |
6531 |
380.79 |
Apr 28 2017 |
4275 |
339.73 |
Apr 21 2017 |
3752 |
351.04 |
Apr 21 2017 |
6688 |
380.79 |
Apr 21 2017 |
4310 |
339.73 |
Apr 14 2017 |
4540 |
361.07 |
Apr 14 2017 |
6730 |
380.79 |
Apr 14 2017 |
4626 |
343.04 |
Apr 07 2017 |
5448 |
373.14 |
Apr 07 2017 |
6804 |
380.79 |
Apr 07 2017 |
5090 |
350.11 |
Mar 31 2017 |
4621 |
361.99 |
Mar 31 2017 |
6998 |
380.79 |
Mar 31 2017 |
5186 |
350.11 |
Mar 24 2017 |
5708 |
376.4 |
Mar 24 2017 |
6933 |
380.79 |
Mar 24 2017 |
4951 |
348.13 |
Mar 17 2017 |
5793 |
376.4 |
Mar 17 2017 |
7010 |
380.79 |
Mar 17 2017 |
4976 |
348.13 |
Mar 10 2017 |
5809 |
376.4 |
Mar 10 2017 |
5762 |
365.66 |
Mar 10 2017 |
5192 |
349.78 |
Mar 03 2017 |
5816 |
376.4 |
Mar 03 2017 |
5729 |
365.66 |
Mar 03 2017 |
5214 |
349.78 |
Feb 24 2017 |
5870 |
376.4 |
Feb 24 2017 |
5704 |
365.66 |
Feb 24 2017 |
5242 |
349.78 |
Feb 17 2017 |
5908 |
376.4 |
Feb 17 2017 |
5548 |
365.66 |
Feb 17 2017 |
5269 |
349.78 |
Feb 10 2017 |
5979 |
376.4 |
Feb 10 2017 |
5577 |
365.66 |
Feb 10 2017 |
5287 |
349.78 |
Feb 03 2017 |
5985 |
376.4 |
Feb 03 2017 |
5593 |
365.66 |
Feb 03 2017 |
5306 |
349.78 |
Jan 27 2017 |
5960 |
376.4 |
Jan 27 2017 |
5597 |
365.66 |
Jan 27 2017 |
5320 |
349.78 |
Jan 20 2017 |
5966 |
376.4 |
Jan 20 2017 |
5603 |
365.66 |
Jan 20 2017 |
5328 |
349.78 |
Jan 13 2017 |
5972 |
376.4 |
Jan 13 2017 |
5603 |
365.66 |
Jan 13 2017 |
5333 |
349.78 |
Jan 06 2017 |
5972 |
376.4 |
Jan 06 2017 |
5596 |
365.66 |
Jan 06 2017 |
5327 |
349.78 |
Dec 30 2016 |
5972 |
376.4 |
Dec 30 2016 |
5600 |
365.66 |
Dec 30 2016 |
5329 |
349.78 |
Dec 23 2016 |
5972 |
376.4 |
Dec 23 2016 |
5600 |
365.66 |
Dec 23 2016 |
5329 |
349.78 |
Dec 16 2016 |
5972 |
376.4 |
Dec 16 2016 |
5596 |
365.66 |
Dec 16 2016 |
5328 |
349.78 |
Dec 09 2016 |
5971 |
376.4 |
Dec 09 2016 |
5598 |
365.66 |
Dec 09 2016 |
5328 |
349.78 |
Dec 02 2016 |
5971 |
376.4 |
Dec 02 2016 |
5598 |
365.66 |
Dec 02 2016 |
5328 |
349.78 |
Nov 25 2016 |
5971 |
376.4 |
Nov 25 2016 |
5596 |
365.66 |
Nov 25 2016 |
5325 |
349.78 |
Nov 18 2016 |
5971 |
376.4 |
Nov 18 2016 |
5596 |
365.66 |
Nov 18 2016 |
5325 |
349.78 |
Nov 11 2016 |
5966 |
376.4 |
Nov 11 2016 |
5596 |
365.66 |
Nov 11 2016 |
5322 |
349.78 |
Nov 04 2016 |
5966 |
376.4 |
Nov 04 2016 |
5596 |
365.66 |
Nov 04 2016 |
5322 |
349.78 |
Oct 28 2016 |
5983 |
376.4 |
Oct 28 2016 |
5596 |
365.66 |
Oct 28 2016 |
5326 |
349.78 |
Oct 21 2016 |
5992 |
376.4 |
Oct 21 2016 |
5595 |
365.66 |
Oct 21 2016 |
5331 |
349.78 |
Oct 14 2016 |
5989 |
376.4 |
Oct 14 2016 |
5616 |
365.66 |
Oct 14 2016 |
5358 |
349.78 |
Oct 07 2016 |
5983 |
376.4 |
Oct 07 2016 |
5623 |
365.66 |
Oct 07 2016 |
5364 |
349.78 |
Sep 30 2016 |
5988 |
376.4 |
Sep 30 2016 |
5626 |
365.66 |
Sep 30 2016 |
5367 |
349.78 |
Sep 23 2016 |
5938 |
376.4 |
Sep 23 2016 |
5631 |
365.66 |
Sep 23 2016 |
5338 |
349.78 |
Sep 16 2016 |
5913 |
376.4 |
Sep 16 2016 |
5663 |
365.66 |
Sep 16 2016 |
5353 |
349.78 |
Sep 09 2016 |
5992 |
376.4 |
Sep 09 2016 |
5718 |
365.66 |
Sep 09 2016 |
5392 |
349.78 |
Sep 02 2016 |
6024 |
376.4 |
Sep 02 2016 |
5820 |
365.66 |
Sep 02 2016 |
5463 |
349.78 |
Aug 26 2016 |
5719 |
376.4 |
Aug 26 2016 |
5846 |
365.66 |
Aug 26 2016 |
5150 |
349.78 |
Aug 19 2016 |
5738 |
376.4 |
Aug 19 2016 |
5883 |
365.66 |
Aug 19 2016 |
5171 |
349.78 |
Aug 12 2016 |
5732 |
376.4 |
Aug 12 2016 |
5938 |
365.66 |
Aug 12 2016 |
6022 |
349.78 |
Aug 05 2016 |
5778 |
376.4 |
Aug 05 2016 |
5969 |
365.66 |
Aug 05 2016 |
6132 |
349.78 |
Jul 29 2016 |
5674 |
376.4 |
Jul 29 2016 |
5998 |
365.66 |
Jul 29 2016 |
6168 |
349.78 |
Jul 22 2016 |
5789 |
376.4 |
Jul 22 2016 |
6116 |
365.66 |
Jul 22 2016 |
6273 |
349.78 |
Jun 22 2016 |
5677 |
373.38 |
Jun 22 2016 |
6293 |
365.61 |
Jun 22 2016 |
6996 |
349.74 |
Jun 15 2016 |
5780 |
373.38 |
Jun 15 2016 |
6364 |
365.61 |
Jun 15 2016 |
7103 |
349.74 |
Jun 08 2016 |
5765 |
373.38 |
Jun 08 2016 |
6767 |
369.24 |
Jun 08 2016 |
7129 |
349.74 |
Jun 01 2016 |
5832 |
373.38 |
Jun 01 2016 |
6854 |
369.24 |
Jun 01 2016 |
7373 |
349.74 |
May 25 2016 |
4146 |
351.31 |
May 25 2016 |
6864 |
369.24 |
May 25 2016 |
7397 |
349.74 |
May 18 2016 |
4189 |
351.31 |
May 18 2016 |
6924 |
369.24 |
May 18 2016 |
7415 |
349.74 |
May 11 2016 |
4193 |
351.31 |
May 11 2016 |
6898 |
369.24 |
May 11 2016 |
7410 |
349.74 |
May 04 2016 |
4190 |
351.31 |
May 04 2016 |
5645 |
355.86 |
May 04 2016 |
7400 |
349.74 |
Apr 27 2016 |
4323 |
351.31 |
Apr 27 2016 |
7766 |
377.25 |
Apr 27 2016 |
8070 |
354.51 |
Apr 20 2016 |
7612 |
389.25 |
Apr 20 2016 |
7837 |
377.25 |
Apr 20 2016 |
8021 |
352.86 |
Apr 13 2016 |
7247 |
383.52 |
Apr 13 2016 |
7761 |
377.25 |
Apr 13 2016 |
7993 |
352.86 |
Apr 06 2016 |
7422 |
383.52 |
Apr 06 2016 |
7741 |
377.25 |
Apr 06 2016 |
8051 |
352.86 |
Mar 30 2016 |
6164 |
371.48 |
Mar 30 2016 |
7673 |
377.25 |
Mar 30 2016 |
7970 |
352.86 |
Mar 23 2016 |
6330 |
371.48 |
Mar 23 2016 |
7683 |
377.25 |
Mar 23 2016 |
8089 |
352.86 |
Mar 16 2016 |
6387 |
371.48 |
Mar 16 2016 |
7572 |
377.25 |
Mar 16 2016 |
8039 |
352.86 |
Mar 09 2016 |
6401 |
371.48 |
Mar 09 2016 |
7516 |
376.41 |
Mar 09 2016 |
8327 |
355.21 |
Mar 02 2016 |
6380 |
371.48 |
Mar 02 2016 |
7505 |
376.41 |
Mar 02 2016 |
8296 |
355.21 |
Feb 24 2016 |
6413 |
371.48 |
Feb 24 2016 |
7470 |
376.41 |
Feb 24 2016 |
8306 |
355.21 |
Feb 17 2016 |
6503 |
371.48 |
Feb 17 2016 |
7506 |
376.41 |
Feb 17 2016 |
8363 |
355.21 |
Feb 10 2016 |
6522 |
371.48 |
Feb 10 2016 |
7543 |
376.41 |
Feb 10 2016 |
8396 |
355.21 |
Feb 03 2016 |
6552 |
371.48 |
Feb 03 2016 |
7553 |
376.41 |
Feb 03 2016 |
8407 |
355.21 |
Jan 27 2016 |
6564 |
371.48 |
Jan 27 2016 |
7564 |
376.41 |
Jan 27 2016 |
8422 |
355.21 |
Jan 20 2016 |
6561 |
371.48 |
Jan 20 2016 |
7586 |
376.41 |
Jan 20 2016 |
8449 |
355.21 |
Jan 13 2016 |
6563 |
371.48 |
Jan 13 2016 |
7598 |
376.41 |
Jan 13 2016 |
8459 |
355.21 |
Jan 06 2016 |
6563 |
371.48 |
Jan 06 2016 |
7603 |
376.41 |
Jan 06 2016 |
8461 |
355.21 |
Dec 30 2015 |
6563 |
371.48 |
Dec 30 2015 |
7607 |
376.41 |
Dec 30 2015 |
8461 |
355.21 |
Dec 23 2015 |
6563 |
371.48 |
Dec 23 2015 |
7607 |
376.41 |
Dec 23 2015 |
8461 |
355.21 |
Dec 16 2015 |
6563 |
371.48 |
Dec 16 2015 |
7607 |
376.41 |
Dec 16 2015 |
8461 |
355.21 |
Dec 09 2015 |
6563 |
371.48 |
Dec 09 2015 |
7614 |
376.41 |
Dec 09 2015 |
8463 |
355.21 |
Dec 02 2015 |
6564 |
371.48 |
Dec 02 2015 |
7615 |
376.41 |
Dec 02 2015 |
8464 |
355.21 |
Nov 25 2015 |
6564 |
371.48 |
Nov 25 2015 |
7615 |
376.41 |
Nov 25 2015 |
8464 |
355.21 |
Nov 18 2015 |
6564 |
371.48 |
Nov 18 2015 |
7615 |
376.41 |
Nov 18 2015 |
8464 |
355.21 |
Nov 11 2015 |
6556 |
371.48 |
Nov 11 2015 |
7615 |
376.41 |
Nov 11 2015 |
8464 |
355.21 |
Nov 04 2015 |
6556 |
371.48 |
Nov 04 2015 |
7615 |
376.41 |
Nov 04 2015 |
8464 |
355.21 |
Oct 28 2015 |
6557 |
371.48 |
Oct 28 2015 |
7604 |
376.41 |
Oct 28 2015 |
8451 |
355.21 |
Oct 21 2015 |
6549 |
371.48 |
Oct 21 2015 |
7614 |
376.41 |
Oct 21 2015 |
8457 |
355.21 |
Oct 14 2015 |
6552 |
371.48 |
Oct 14 2015 |
7619 |
376.41 |
Oct 14 2015 |
8459 |
355.21 |
Oct 07 2015 |
6556 |
371.48 |
Oct 07 2015 |
7605 |
376.41 |
Oct 07 2015 |
8460 |
355.21 |
Sep 30 2015 |
6559 |
371.48 |
Sep 30 2015 |
7609 |
376.41 |
Sep 30 2015 |
8474 |
355.21 |
Sep 23 2015 |
6595 |
371.48 |
Sep 23 2015 |
7611 |
376.41 |
Sep 23 2015 |
8502 |
355.21 |
Sep 16 2015 |
6537 |
371.48 |
Sep 16 2015 |
7612 |
376.41 |
Sep 16 2015 |
8485 |
355.21 |
Sep 09 2015 |
6523 |
371.48 |
Sep 09 2015 |
7636 |
376.41 |
Sep 09 2015 |
8514 |
355.21 |
Sep 02 2015 |
6581 |
371.48 |
Sep 02 2015 |
7581 |
376.41 |
Sep 02 2015 |
8487 |
355.21 |
Aug 26 2015 |
6690 |
371.48 |
Aug 26 2015 |
7751 |
376.41 |
Aug 26 2015 |
8613 |
355.21 |
Aug 19 2015 |
6885 |
371.48 |
Aug 19 2015 |
7748 |
376.41 |
Aug 19 2015 |
8788 |
355.21 |
Aug 12 2015 |
6880 |
371.48 |
Aug 12 2015 |
7807 |
376.41 |
Aug 12 2015 |
8802 |
355.21 |
Aug 05 2015 |
6936 |
371.48 |
Aug 05 2015 |
7798 |
376.41 |
Aug 05 2015 |
8858 |
355.21 |
Jul 29 2015 |
6950 |
371.48 |
Jul 29 2015 |
7912 |
376.41 |
Jul 29 2015 |
8972 |
355.21 |
Jul 22 2015 |
6941 |
371.48 |
Jul 22 2015 |
7872 |
376.41 |
Jul 22 2015 |
8959 |
355.21 |
Jul 15 2015 |
7141 |
371.48 |
Jul 15 2015 |
8002 |
376.41 |
Jul 15 2015 |
9031 |
355.21 |
Jul 08 2015 |
7176 |
371.48 |
Jul 08 2015 |
8053 |
376.41 |
Jul 08 2015 |
9159 |
355.21 |
Jul 01 2015 |
7225 |
371.48 |
Jul 01 2015 |
8121 |
376.41 |
Jul 01 2015 |
9234 |
355.21 |
Jun 24 2015 |
7267 |
371.74 |
Jun 24 2015 |
8191 |
376.41 |
Jun 24 2015 |
9287 |
355.21 |
Jun 17 2015 |
7253 |
371.74 |
Jun 17 2015 |
7894 |
372.74 |
Jun 17 2015 |
9651 |
357.45 |
Jun 10 2015 |
7283 |
371.74 |
Jun 10 2015 |
7928 |
372.74 |
Jun 10 2015 |
9583 |
357.45 |
Jun 03 2015 |
6306 |
359.29 |
Jun 03 2015 |
8009 |
372.74 |
Jun 03 2015 |
8443 |
346.06 |
May 27 2015 |
8523 |
383.35 |
May 27 2015 |
8025 |
372.74 |
May 27 2015 |
10861 |
367.02 |
May 20 2015 |
8612 |
383.35 |
May 20 2015 |
8069 |
372.74 |
May 20 2015 |
10903 |
367.02 |
May 13 2015 |
8482 |
381.56 |
May 13 2015 |
8069 |
372.74 |
May 13 2015 |
10968 |
367.02 |
May 06 2015 |
8367 |
381.56 |
May 06 2015 |
12592 |
381.56 |
Apr 29 2015 |
8479 |
381.56 |
Apr 29 2015 |
9958 |
394.77 |
Apr 29 2015 |
12384 |
378.62 |
Apr 22 2015 |
8547 |
381.56 |
Apr 22 2015 |
10010 |
394.77 |
Apr 22 2015 |
12445 |
378.62 |
Apr 15 2015 |
9276 |
389.02 |
Apr 15 2015 |
9960 |
394.77 |
Apr 15 2015 |
13193 |
384.29 |
Apr 08 2015 |
9263 |
389.02 |
Apr 08 2015 |
10128 |
394.77 |
Apr 08 2015 |
13246 |
384.29 |
Apr 01 2015 |
9204 |
387.55 |
Apr 01 2015 |
10227 |
394.77 |
Apr 01 2015 |
11565 |
370.03 |
Mar 25 2015 |
6794 |
365.72 |
Mar 25 2015 |
10144 |
394.77 |
Mar 25 2015 |
9367 |
354.35 |
Mar 18 2015 |
6662 |
366.6 |
Mar 18 2015 |
11095 |
405.7 |
Mar 18 2015 |
8539 |
348.32 |
Mar 11 2015 |
6817 |
366.6 |
Mar 11 2015 |
11191 |
405.7 |
Mar 11 2015 |
8863 |
348.32 |
Mar 04 2015 |
6938 |
366.6 |
Mar 04 2015 |
11343 |
405.7 |
Mar 04 2015 |
8956 |
348.32 |
Feb 25 2015 |
6986 |
366.6 |
Feb 25 2015 |
11284 |
405.7 |
Feb 25 2015 |
8956 |
348.32 |
Feb 18 2015 |
7066 |
366.6 |
Feb 18 2015 |
11359 |
405.7 |
Feb 18 2015 |
9038 |
348.32 |
Feb 11 2015 |
7084 |
366.6 |
Feb 11 2015 |
11379 |
405.7 |
Feb 11 2015 |
9066 |
348.32 |
Feb 04 2015 |
7115 |
366.6 |
Feb 04 2015 |
11385 |
405.7 |
Feb 04 2015 |
9082 |
348.32 |
Jan 28 2015 |
7110 |
366.6 |
Jan 28 2015 |
11404 |
405.7 |
Jan 28 2015 |
9092 |
348.32 |
Jan 21 2015 |
7121 |
366.6 |
Jan 21 2015 |
11402 |
405.7 |
Jan 21 2015 |
9115 |
348.32 |
Jan 14 2015 |
7130 |
366.6 |
Jan 14 2015 |
11405 |
405.7 |
Jan 14 2015 |
9131 |
348.32 |
Jan 07 2015 |
7130 |
366.6 |
Jan 07 2015 |
11383 |
405.7 |
Jan 07 2015 |
9116 |
348.32 |
Dec 31 2014 |
7130 |
366.6 |
Dec 31 2014 |
11384 |
405.7 |
Dec 31 2014 |
9115 |
348.32 |
Dec 24 2014 |
7130 |
366.6 |
Dec 24 2014 |
11384 |
405.7 |
Dec 24 2014 |
9115 |
348.32 |
Dec 17 2014 |
7130 |
366.6 |
Dec 17 2014 |
11372 |
405.7 |
Dec 17 2014 |
9114 |
348.32 |
Dec 10 2014 |
7130 |
366.6 |
Dec 10 2014 |
11372 |
405.7 |
Dec 10 2014 |
9114 |
348.32 |
Dec 03 2014 |
7130 |
366.6 |
Dec 03 2014 |
11372 |
405.7 |
Dec 03 2014 |
9114 |
348.32 |
Nov 26 2014 |
7130 |
366.6 |
Nov 26 2014 |
11372 |
405.7 |
Nov 26 2014 |
9114 |
348.32 |
Nov 19 2014 |
7130 |
366.6 |
Nov 19 2014 |
11372 |
405.7 |
Nov 19 2014 |
9114 |
348.32 |
Nov 12 2014 |
7130 |
366.6 |
Nov 12 2014 |
11372 |
405.7 |
Nov 12 2014 |
9114 |
348.32 |
Nov 05 2014 |
7130 |
366.6 |
Nov 05 2014 |
11372 |
405.7 |
Nov 05 2014 |
9114 |
348.32 |
Oct 29 2014 |
7128 |
366.6 |
Oct 29 2014 |
11372 |
405.7 |
Oct 29 2014 |
9113 |
348.32 |
Oct 22 2014 |
7123 |
366.6 |
Oct 22 2014 |
11337 |
405.7 |
Oct 22 2014 |
9123 |
348.32 |
Oct 15 2014 |
7100 |
366.6 |
Oct 15 2014 |
11318 |
405.7 |
Oct 15 2014 |
9111 |
348.32 |
Oct 08 2014 |
7107 |
366.6 |
Oct 08 2014 |
11301 |
405.7 |
Oct 08 2014 |
9122 |
348.32 |
Oct 01 2014 |
7110 |
366.6 |
Oct 01 2014 |
11317 |
405.7 |
Oct 01 2014 |
9132 |
348.32 |
Sep 24 2014 |
7135 |
366.6 |
Sep 24 2014 |
11283 |
405.7 |
Sep 24 2014 |
9109 |
348.32 |
Sep 17 2014 |
7099 |
366.6 |
Sep 17 2014 |
11340 |
405.7 |
Sep 17 2014 |
9106 |
348.32 |
Sep 10 2014 |
7105 |
366.6 |
Sep 10 2014 |
11223 |
405.7 |
Sep 10 2014 |
9097 |
348.32 |
Sep 03 2014 |
7116 |
366.6 |
Sep 03 2014 |
11248 |
405.7 |
Sep 03 2014 |
9159 |
348.32 |
Aug 27 2014 |
7038 |
366.6 |
Aug 27 2014 |
11337 |
405.7 |
Aug 27 2014 |
9144 |
348.32 |
Aug 20 2014 |
7021 |
366.6 |
Aug 20 2014 |
11304 |
405.7 |
Aug 20 2014 |
9159 |
348.32 |
Aug 13 2014 |
7021 |
366.6 |
Aug 13 2014 |
11344 |
405.7 |
Aug 13 2014 |
9213 |
348.32 |
Aug 06 2014 |
5485 |
346.71 |
Aug 06 2014 |
11373 |
405.7 |
Aug 06 2014 |
9025 |
346.35 |
Jul 30 2014 |
5489 |
346.71 |
Jul 30 2014 |
11375 |
405.7 |
Jul 30 2014 |
9109 |
346.35 |
Jul 23 2014 |
5486 |
346.71 |
Jul 23 2014 |
11270 |
405.7 |
Jul 23 2014 |
9110 |
346.35 |
Jul 16 2014 |
4117 |
325.53 |
Jul 16 2014 |
11280 |
405.7 |
Jul 16 2014 |
9078 |
346.35 |
Jul 09 2014 |
4121 |
325.53 |
Jul 09 2014 |
11374 |
405.7 |
Jul 09 2014 |
9072 |
346.35 |
Jul 02 2014 |
4183 |
325.53 |
Jul 02 2014 |
11478 |
405.7 |
Jul 02 2014 |
9186 |
346.35 |
Jun 25 2014 |
4239 |
325.53 |
Jun 25 2014 |
11603 |
405.7 |
Jun 25 2014 |
6189 |
316.22 |
Jun 18 2014 |
4270 |
325.53 |
Jun 18 2014 |
11705 |
405.7 |
Jun 18 2014 |
6241 |
316.22 |
Jun 11 2014 |
4316 |
325.53 |
Jun 11 2014 |
11718 |
405.7 |
Jun 11 2014 |
6293 |
316.22 |
Jun 04 2014 |
4880 |
333.32 |
Jun 04 2014 |
11926 |
405.7 |
Jun 04 2014 |
6970 |
322.65 |
May 28 2014 |
4074 |
320.67 |
May 28 2014 |
11971 |
405.7 |
May 28 2014 |
6001 |
311.37 |
May 21 2014 |
4104 |
320.67 |
May 21 2014 |
12040 |
405.7 |
May 21 2014 |
6029 |
311.37 |
May 14 2014 |
4149 |
320.67 |
May 14 2014 |
12253 |
407.04 |
May 14 2014 |
6079 |
311.37 |
May 07 2014 |
4065 |
320.67 |
May 07 2014 |
14101 |
427.56 |
May 07 2014 |
6085 |
311.37 |
Apr 30 2014 |
6018 |
383.59 |
Apr 30 2014 |
4276 |
320.67 |
Apr 30 2014 |
14602 |
427.56 |
Apr 30 2014 |
6303 |
311.37 |
Apr 23 2014 |
6197 |
383.59 |
Apr 23 2014 |
4389 |
320.67 |
Apr 23 2014 |
14750 |
427.56 |
Apr 23 2014 |
6368 |
311.37 |
Apr 16 2014 |
6119 |
383.59 |
Apr 16 2014 |
4392 |
320.67 |
Apr 16 2014 |
14643 |
427.56 |
Apr 16 2014 |
6363 |
311.37 |
Apr 09 2014 |
6134 |
383.59 |
Apr 09 2014 |
4555 |
320.67 |
Apr 09 2014 |
14797 |
427.56 |
Apr 09 2014 |
6456 |
311.37 |
Apr 02 2014 |
5970 |
383.59 |
Apr 02 2014 |
4601 |
320.67 |
Apr 02 2014 |
14949 |
427.56 |
Apr 02 2014 |
7171 |
320.67 |
Mar 26 2014 |
5955 |
383.59 |
Mar 26 2014 |
4636 |
322.31 |
Mar 26 2014 |
10433 |
380.59 |
Mar 26 2014 |
8282 |
331.43 |
Mar 19 2014 |
6060 |
383.59 |
Mar 19 2014 |
3683 |
305.68 |
Mar 19 2014 |
6325 |
333.63 |
Mar 19 2014 |
8583 |
334.11 |
Mar 12 2014 |
6075 |
383.59 |
Mar 12 2014 |
3716 |
305.68 |
Mar 12 2014 |
6374 |
333.63 |
Mar 12 2014 |
8624 |
334.11 |
Mar 05 2014 |
6022 |
383.59 |
Mar 05 2014 |
3695 |
305.68 |
Mar 05 2014 |
6398 |
333.63 |
Mar 05 2014 |
8650 |
334.11 |
Feb 26 2014 |
6076 |
383.59 |
Feb 26 2014 |
3708 |
305.68 |
Feb 26 2014 |
6421 |
333.63 |
Feb 26 2014 |
8681 |
334.11 |
Feb 19 2014 |
6101 |
383.59 |
Feb 19 2014 |
3758 |
305.68 |
Feb 19 2014 |
6444 |
333.63 |
Feb 19 2014 |
8728 |
334.11 |
Feb 12 2014 |
6155 |
383.59 |
Feb 12 2014 |
3750 |
305.68 |
Feb 12 2014 |
6460 |
333.63 |
Feb 12 2014 |
8736 |
334.11 |
Feb 05 2014 |
6151 |
383.59 |
Feb 05 2014 |
3783 |
305.68 |
Feb 05 2014 |
6539 |
333.63 |
Feb 05 2014 |
8800 |
334.11 |
Jan 29 2014 |
6151 |
383.59 |
Jan 29 2014 |
3776 |
305.68 |
Jan 29 2014 |
6589 |
333.63 |
Jan 29 2014 |
8818 |
334.11 |
Jan 22 2014 |
6153 |
383.59 |
Jan 22 2014 |
3773 |
305.68 |
Jan 22 2014 |
6589 |
333.63 |
Jan 22 2014 |
8801 |
334.11 |
Jan 15 2014 |
6153 |
383.59 |
Jan 15 2014 |
3775 |
305.68 |
Jan 15 2014 |
6623 |
333.63 |
Jan 15 2014 |
8826 |
334.11 |
Jan 08 2014 |
6153 |
383.59 |
Jan 08 2014 |
3775 |
305.68 |
Jan 08 2014 |
6633 |
333.63 |
Jan 08 2014 |
8835 |
334.11 |
Jan 01 2014 |
6153 |
383.59 |
Jan 01 2014 |
3775 |
305.68 |
Jan 01 2014 |
6634 |
333.63 |
Jan 01 2014 |
8835 |
334.11 |
Dec 25 2013 |
6169 |
383.59 |
Dec 25 2013 |
3775 |
305.68 |
Dec 25 2013 |
6634 |
333.63 |
Dec 25 2013 |
8835 |
334.11 |
Dec 18 2013 |
6169 |
383.59 |
Dec 18 2013 |
3775 |
305.68 |
Dec 18 2013 |
6634 |
333.63 |
Dec 18 2013 |
8835 |
334.11 |
Dec 11 2013 |
6171 |
383.59 |
Dec 11 2013 |
3775 |
305.68 |
Dec 11 2013 |
6634 |
333.63 |
Dec 11 2013 |
8835 |
334.11 |
Dec 04 2013 |
6171 |
383.59 |
Dec 04 2013 |
3775 |
305.68 |
Dec 04 2013 |
6635 |
333.63 |
Dec 04 2013 |
8836 |
334.11 |
Nov 27 2013 |
6171 |
383.59 |
Nov 27 2013 |
3775 |
305.68 |
Nov 27 2013 |
6635 |
333.63 |
Nov 27 2013 |
8836 |
334.11 |
Nov 20 2013 |
6172 |
383.59 |
Nov 20 2013 |
3775 |
305.68 |
Nov 20 2013 |
6635 |
333.63 |
Nov 20 2013 |
8837 |
334.11 |
Nov 13 2013 |
6172 |
383.59 |
Nov 13 2013 |
3775 |
305.68 |
Nov 13 2013 |
6635 |
333.63 |
Nov 13 2013 |
8837 |
334.11 |
Nov 06 2013 |
6172 |
383.59 |
Nov 06 2013 |
3775 |
305.68 |
Nov 06 2013 |
6635 |
333.63 |
Nov 06 2013 |
8837 |
334.11 |
Oct 30 2013 |
6172 |
383.59 |
Oct 30 2013 |
3775 |
305.68 |
Oct 30 2013 |
6635 |
333.63 |
Oct 30 2013 |
8837 |
334.11 |
Oct 23 2013 |
6172 |
383.59 |
Oct 23 2013 |
3776 |
305.68 |
Oct 23 2013 |
6635 |
333.63 |
Oct 23 2013 |
8837 |
334.11 |
Oct 16 2013 |
6146 |
383.59 |
Oct 16 2013 |
3791 |
305.68 |
Oct 16 2013 |
6619 |
333.63 |
Oct 16 2013 |
8834 |
334.11 |
Oct 09 2013 |
6113 |
383.59 |
Oct 09 2013 |
3784 |
305.68 |
Oct 09 2013 |
6623 |
333.63 |
Oct 09 2013 |
8827 |
334.11 |
Oct 02 2013 |
6155 |
383.59 |
Oct 02 2013 |
3791 |
305.68 |
Oct 02 2013 |
6621 |
333.63 |
Oct 02 2013 |
8829 |
334.11 |
Sep 25 2013 |
6135 |
383.59 |
Sep 25 2013 |
3786 |
305.68 |
Sep 25 2013 |
6573 |
333.63 |
Sep 25 2013 |
8815 |
334.11 |
Sep 18 2013 |
6101 |
383.59 |
Sep 18 2013 |
3763 |
305.68 |
Sep 18 2013 |
6563 |
333.63 |
Sep 18 2013 |
8793 |
334.11 |
Sep 11 2013 |
6014 |
383.59 |
Sep 11 2013 |
3795 |
305.68 |
Sep 11 2013 |
6563 |
333.63 |
Sep 11 2013 |
8745 |
334.11 |
Sep 04 2013 |
6059 |
383.59 |
Sep 04 2013 |
3799 |
305.68 |
Sep 04 2013 |
6584 |
333.63 |
Sep 04 2013 |
8743 |
334.11 |
Aug 28 2013 |
6242 |
383.59 |
Aug 28 2013 |
3802 |
305.68 |
Aug 28 2013 |
6648 |
333.63 |
Aug 28 2013 |
8774 |
334.11 |
Aug 21 2013 |
6241 |
383.59 |
Aug 21 2013 |
3817 |
305.68 |
Aug 21 2013 |
6701 |
333.63 |
Aug 21 2013 |
8839 |
334.11 |
Aug 14 2013 |
5815 |
383.59 |
Aug 14 2013 |
4411 |
315.99 |
Aug 14 2013 |
6751 |
333.63 |
Aug 14 2013 |
8704 |
335.3 |
Aug 07 2013 |
5877 |
383.59 |
Aug 07 2013 |
4489 |
317.3 |
Aug 07 2013 |
6864 |
333.63 |
Aug 07 2013 |
7919 |
326.63 |
Jul 31 2013 |
5884 |
383.59 |
Jul 31 2013 |
4575 |
317.3 |
Jul 31 2013 |
6916 |
333.63 |
Jul 31 2013 |
7963 |
326.63 |
Jul 24 2013 |
5905 |
383.59 |
Jul 24 2013 |
6376 |
344.96 |
Jul 24 2013 |
6947 |
333.63 |
Jul 24 2013 |
8323 |
329.82 |
Jul 17 2013 |
5809 |
383.59 |
Jul 17 2013 |
6412 |
344.96 |
Jul 17 2013 |
6981 |
333.63 |
Jul 17 2013 |
8329 |
329.82 |
Jul 10 2013 |
5944 |
383.59 |
Jul 10 2013 |
6238 |
342.38 |
Jul 10 2013 |
7067 |
333.63 |
Jul 10 2013 |
8436 |
329.82 |
Jul 03 2013 |
5847 |
383.59 |
Jul 03 2013 |
6277 |
342.38 |
Jul 03 2013 |
7184 |
333.63 |
Jul 03 2013 |
8404 |
329.82 |
Jun 26 2013 |
5745 |
383.59 |
Jun 26 2013 |
6259 |
342.38 |
Jun 26 2013 |
7355 |
333.63 |
Jun 26 2013 |
8545 |
329.82 |
Jun 19 2013 |
5574 |
383.59 |
Jun 19 2013 |
6346 |
342.38 |
Jun 19 2013 |
7458 |
333.63 |
Jun 19 2013 |
8603 |
329.82 |
Jun 12 2013 |
5779 |
383.59 |
Jun 12 2013 |
6437 |
342.38 |
Jun 12 2013 |
7518 |
333.63 |
Jun 12 2013 |
8729 |
329.82 |
Jun 05 2013 |
5533 |
383.59 |
Jun 05 2013 |
7873 |
361.51 |
Jun 05 2013 |
7418 |
333.63 |
Jun 05 2013 |
10101 |
343.8 |
May 29 2013 |
5508 |
383.59 |
May 29 2013 |
7813 |
361.51 |
May 29 2013 |
21650 |
473.36 |
May 29 2013 |
10119 |
343.8 |
May 22 2013 |
5535 |
383.59 |
May 22 2013 |
8044 |
361.51 |
May 22 2013 |
21966 |
473.36 |
May 22 2013 |
10340 |
343.8 |
May 15 2013 |
5475 |
383.59 |
May 15 2013 |
8112 |
361.51 |
May 15 2013 |
22094 |
473.36 |
May 15 2013 |
10392 |
343.8 |
May 08 2013 |
5254 |
383.59 |
May 08 2013 |
8089 |
361.03 |
May 08 2013 |
21989 |
473.36 |
May 08 2013 |
10330 |
343.8 |
May 01 2013 |
8428 |
450 |
May 01 2013 |
8867 |
367.76 |
May 01 2013 |
21653 |
469.02 |
May 01 2013 |
11268 |
351.06 |
Apr 24 2013 |
8315 |
450 |
Apr 24 2013 |
8673 |
367.76 |
Apr 24 2013 |
21636 |
469.02 |
Apr 24 2013 |
11265 |
351.06 |
Apr 17 2013 |
8473 |
450 |
Apr 17 2013 |
8788 |
367.76 |
Apr 17 2013 |
21608 |
469.02 |
Apr 17 2013 |
11353 |
351.06 |
Apr 10 2013 |
8457 |
450 |
Apr 10 2013 |
11100 |
394.21 |
Apr 10 2013 |
21225 |
469.02 |
Apr 10 2013 |
14569 |
377.3 |
Apr 03 2013 |
8397 |
450 |
Apr 03 2013 |
11108 |
394.21 |
Apr 03 2013 |
21042 |
469.02 |
Apr 03 2013 |
14556 |
377.3 |
Mar 27 2013 |
8560 |
450 |
Mar 27 2013 |
11359 |
394.21 |
Mar 27 2013 |
24006 |
502.86 |
Mar 27 2013 |
17778 |
400.57 |
Mar 20 2013 |
8026 |
450 |
Mar 20 2013 |
15064 |
429.96 |
Mar 20 2013 |
23597 |
502.86 |
Mar 20 2013 |
22903 |
435.68 |
Mar 13 2013 |
8714 |
396.45 |
Mar 13 2013 |
22842 |
435.68 |
Oct 19 2012 |
7559 |
450 |
Oct 19 2012 |
11379 |
401.7 |
Oct 19 2012 |
20984 |
502.86 |
Oct 19 2012 |
26338 |
464.61 |
Sep 23 2012 |
7448 |
450 |
Sep 23 2012 |
11272 |
401.7 |
Sep 23 2012 |
20784 |
502.86 |
Sep 23 2012 |
26060 |
464.61 |
Aug 31 2012 |
6985 |
450 |
Aug 31 2012 |
10848 |
401.7 |
Aug 31 2012 |
20211 |
502.86 |
Aug 31 2012 |
25449 |
464.61 |
Aug 24 2012 |
6874 |
450 |
Aug 24 2012 |
10735 |
401.7 |
Aug 24 2012 |
19879 |
502.86 |
Aug 24 2012 |
25197 |
464.61 |
Aug 10 2012 |
6563 |
450 |
Aug 10 2012 |
10469 |
401.7 |
Aug 10 2012 |
19056 |
502.86 |
Aug 10 2012 |
24565 |
465.03 |
Aug 03 2012 |
6293 |
450 |
Aug 03 2012 |
10279 |
401.7 |
Aug 03 2012 |
18691 |
502.86 |
Aug 03 2012 |
24246 |
465.03 |
Jul 27 2012 |
5913 |
450 |
Jul 27 2012 |
10186 |
401.7 |
Jul 27 2012 |
18054 |
502.86 |
Jul 27 2012 |
23740 |
465.03 |
Jul 06 2012 |
5543 |
450 |
Jul 06 2012 |
10196 |
406.95 |
Jul 06 2012 |
17049 |
502.86 |
Jul 06 2012 |
24657 |
479.56 |
Jun 22 2012 |
5670 |
450 |
Jun 22 2012 |
10033 |
406.95 |
Jun 22 2012 |
15483 |
502.86 |
Jun 22 2012 |
23685 |
479.56 |
Jun 15 2012 |
5647 |
450 |
Jun 15 2012 |
9902 |
406.95 |
Jun 15 2012 |
13438 |
462.5 |
Jun 15 2012 |
20122 |
445.49 |
Jun 08 2012 |
5688 |
450 |
Jun 08 2012 |
9716 |
406.95 |
Jun 08 2012 |
13396 |
462.5 |
Jun 08 2012 |
19954 |
445.49 |
Jun 01 2012 |
5981 |
450 |
Jun 01 2012 |
9722 |
406.95 |
Jun 01 2012 |
12763 |
462.5 |
Jun 01 2012 |
19710 |
445.49 |
May 25 2012 |
5863 |
450 |
May 25 2012 |
9128 |
406.95 |
May 25 2012 |
10527 |
462.5 |
May 25 2012 |
18419 |
445.49 |
May 18 2012 |
6060 |
450 |
May 18 2012 |
9226 |
406.95 |
May 18 2012 |
10673 |
462.5 |
May 18 2012 |
18637 |
445.49 |
May 11 2012 |
6022 |
450 |
May 11 2012 |
10549 |
462.5 |
May 11 2012 |
19960 |
458.33 |