| Jun 24 2015 |
16915 |
462.07 |
| Jun 24 2015 |
24758 |
462.07 |
| Jun 17 2015 |
16953 |
462.07 |
| Jun 17 2015 |
24813 |
462.07 |
| Jun 10 2015 |
16960 |
462.07 |
| Jun 10 2015 |
24831 |
462.07 |
| Jun 03 2015 |
16913 |
462.07 |
| Jun 03 2015 |
24946 |
462.07 |
| May 27 2015 |
16893 |
462.07 |
| May 27 2015 |
24750 |
462.07 |
| May 20 2015 |
16933 |
462.07 |
| May 20 2015 |
24775 |
462.07 |
| May 13 2015 |
16861 |
462.07 |
| May 13 2015 |
24874 |
462.07 |
| May 06 2015 |
16515 |
462.07 |
| May 06 2015 |
24463 |
462.07 |
| Apr 29 2015 |
9928 |
394.9 |
| Apr 29 2015 |
16647 |
462.07 |
| Apr 29 2015 |
21319 |
439.68 |
| Apr 22 2015 |
8749 |
383.4 |
| Apr 22 2015 |
16708 |
462.07 |
| Apr 22 2015 |
17590 |
414.87 |
| Apr 15 2015 |
8726 |
383.4 |
| Apr 15 2015 |
16565 |
462.07 |
| Apr 15 2015 |
17567 |
414.87 |
| Apr 08 2015 |
12414 |
417.68 |
| Apr 08 2015 |
16791 |
462.07 |
| Apr 08 2015 |
16713 |
408.78 |
| Apr 01 2015 |
9600 |
391.5 |
| Apr 01 2015 |
16946 |
462.07 |
| Apr 01 2015 |
13637 |
385.38 |
| Mar 25 2015 |
9244 |
391.5 |
| Mar 25 2015 |
16764 |
462.07 |
| Mar 25 2015 |
13230 |
385.38 |
| Mar 18 2015 |
9018 |
391.5 |
| Mar 18 2015 |
16434 |
462.07 |
| Mar 18 2015 |
13020 |
385.38 |
| Mar 11 2015 |
9217 |
391.5 |
| Mar 11 2015 |
16591 |
462.07 |
| Mar 11 2015 |
13434 |
385.38 |
| Mar 04 2015 |
9360 |
391.5 |
| Mar 04 2015 |
16830 |
462.07 |
| Mar 04 2015 |
13572 |
385.38 |
| Feb 25 2015 |
9373 |
391.5 |
| Feb 25 2015 |
16720 |
462.07 |
| Feb 25 2015 |
13591 |
385.38 |
| Feb 18 2015 |
9466 |
391.5 |
| Feb 18 2015 |
16806 |
462.07 |
| Feb 18 2015 |
13644 |
385.38 |
| Feb 11 2015 |
9505 |
391.5 |
| Feb 11 2015 |
16872 |
462.07 |
| Feb 11 2015 |
13667 |
385.38 |
| Feb 04 2015 |
9540 |
391.5 |
| Feb 04 2015 |
16865 |
462.07 |
| Feb 04 2015 |
13680 |
385.38 |
| Jan 28 2015 |
9530 |
391.5 |
| Jan 28 2015 |
16912 |
462.07 |
| Jan 28 2015 |
13685 |
385.38 |
| Jan 21 2015 |
9552 |
391.5 |
| Jan 21 2015 |
16885 |
462.07 |
| Jan 21 2015 |
13706 |
385.38 |
| Jan 14 2015 |
9562 |
391.5 |
| Jan 14 2015 |
16875 |
462.07 |
| Jan 14 2015 |
13718 |
385.38 |
| Jan 07 2015 |
9562 |
391.5 |
| Jan 07 2015 |
16848 |
462.07 |
| Jan 07 2015 |
13695 |
385.38 |
| Dec 31 2014 |
9562 |
391.5 |
| Dec 31 2014 |
16850 |
462.07 |
| Dec 31 2014 |
13696 |
385.38 |
| Dec 24 2014 |
9562 |
391.5 |
| Dec 24 2014 |
16850 |
462.07 |
| Dec 24 2014 |
13696 |
385.38 |
| Dec 17 2014 |
9562 |
391.5 |
| Dec 17 2014 |
16833 |
462.07 |
| Dec 17 2014 |
13690 |
385.38 |
| Dec 10 2014 |
9562 |
391.5 |
| Dec 10 2014 |
16833 |
462.07 |
| Dec 10 2014 |
13690 |
385.38 |
| Dec 03 2014 |
9562 |
391.5 |
| Dec 03 2014 |
16833 |
462.07 |
| Dec 03 2014 |
13690 |
385.38 |
| Nov 26 2014 |
9562 |
391.5 |
| Nov 26 2014 |
16833 |
462.07 |
| Nov 26 2014 |
13690 |
385.38 |
| Nov 19 2014 |
9562 |
391.5 |
| Nov 19 2014 |
16833 |
462.07 |
| Nov 19 2014 |
13689 |
385.38 |
| Nov 12 2014 |
9562 |
391.5 |
| Nov 12 2014 |
16833 |
462.07 |
| Nov 12 2014 |
13689 |
385.38 |
| Nov 05 2014 |
9562 |
391.5 |
| Nov 05 2014 |
16833 |
462.07 |
| Nov 05 2014 |
13690 |
385.38 |
| Oct 29 2014 |
9559 |
391.5 |
| Oct 29 2014 |
16833 |
462.07 |
| Oct 29 2014 |
13687 |
385.38 |
| Oct 22 2014 |
9550 |
391.5 |
| Oct 22 2014 |
16771 |
462.07 |
| Oct 22 2014 |
13700 |
385.38 |
| Oct 15 2014 |
9519 |
391.5 |
| Oct 15 2014 |
16752 |
462.07 |
| Oct 15 2014 |
13672 |
385.38 |
| Oct 08 2014 |
9528 |
391.5 |
| Oct 08 2014 |
16722 |
462.07 |
| Oct 08 2014 |
13673 |
385.38 |
| Oct 01 2014 |
9537 |
391.5 |
| Oct 01 2014 |
16765 |
462.07 |
| Oct 01 2014 |
13690 |
385.38 |
| Sep 24 2014 |
9581 |
391.5 |
| Sep 24 2014 |
16700 |
462.07 |
| Sep 24 2014 |
13682 |
385.38 |
| Sep 17 2014 |
9514 |
391.5 |
| Sep 17 2014 |
16772 |
462.07 |
| Sep 17 2014 |
13677 |
385.38 |
| Sep 10 2014 |
9532 |
391.5 |
| Sep 10 2014 |
16608 |
462.07 |
| Sep 10 2014 |
13699 |
385.38 |
| Sep 03 2014 |
9540 |
391.5 |
| Sep 03 2014 |
16627 |
462.07 |
| Sep 03 2014 |
13751 |
385.38 |
| Aug 27 2014 |
9461 |
391.5 |
| Aug 27 2014 |
16727 |
462.07 |
| Aug 27 2014 |
13756 |
385.38 |
| Aug 20 2014 |
9457 |
391.5 |
| Aug 20 2014 |
16631 |
462.07 |
| Aug 20 2014 |
13767 |
385.38 |
| Aug 13 2014 |
9445 |
391.5 |
| Aug 13 2014 |
16706 |
462.07 |
| Aug 13 2014 |
13823 |
385.38 |
| Aug 06 2014 |
9586 |
391.5 |
| Aug 06 2014 |
16773 |
462.07 |
| Aug 06 2014 |
13917 |
385.38 |
| Jul 30 2014 |
9610 |
391.5 |
| Jul 30 2014 |
16791 |
462.07 |
| Jul 30 2014 |
14022 |
385.38 |
| Jul 23 2014 |
9559 |
391.5 |
| Jul 23 2014 |
16574 |
462.07 |
| Jul 23 2014 |
13964 |
385.38 |
| Jul 16 2014 |
9658 |
391.5 |
| Jul 16 2014 |
16543 |
462.07 |
| Jul 16 2014 |
13962 |
385.38 |
| Jul 09 2014 |
9682 |
391.5 |
| Jul 09 2014 |
16692 |
462.07 |
| Jul 09 2014 |
13921 |
385.38 |
| Jul 02 2014 |
9767 |
391.5 |
| Jul 02 2014 |
16873 |
462.07 |
| Jul 02 2014 |
14059 |
385.38 |
| Jun 25 2014 |
9880 |
391.5 |
| Jun 25 2014 |
14919 |
391.5 |
| Jun 18 2014 |
9919 |
391.5 |
| Jun 18 2014 |
14964 |
391.5 |
| Jun 11 2014 |
12725 |
418.62 |
| Jun 11 2014 |
18935 |
418.62 |
| Jun 04 2014 |
12835 |
418.62 |
| Jun 04 2014 |
19116 |
418.62 |
| May 28 2014 |
12765 |
418.62 |
| May 28 2014 |
19086 |
418.62 |
| May 21 2014 |
12793 |
418.62 |
| May 21 2014 |
19160 |
418.62 |
| May 14 2014 |
12908 |
418.62 |
| May 14 2014 |
19251 |
418.62 |
| May 07 2014 |
13200 |
424.55 |
| May 07 2014 |
19886 |
424.55 |
| Apr 30 2014 |
13657 |
424.55 |
| Apr 30 2014 |
20365 |
424.55 |
| Apr 23 2014 |
15987 |
442.6 |
| Apr 23 2014 |
23451 |
442.6 |
| Apr 16 2014 |
11738 |
404.39 |
| Apr 16 2014 |
17544 |
404.39 |
| Apr 09 2014 |
12266 |
405.28 |
| Apr 09 2014 |
17957 |
405.28 |
| May 01 2013 |
17760 |
453.71 |
| May 01 2013 |
25941 |
453.71 |
| Apr 24 2013 |
17256 |
453.71 |
| Apr 24 2013 |
25776 |
453.71 |
| Apr 17 2013 |
17312 |
453.71 |
| Apr 17 2013 |
25883 |
453.71 |
| Apr 10 2013 |
17320 |
453.71 |
| Apr 10 2013 |
25707 |
453.71 |
| Apr 03 2013 |
17295 |
453.71 |
| Apr 03 2013 |
25635 |
453.71 |
| Mar 27 2013 |
17639 |
453.71 |
| Mar 27 2013 |
25742 |
453.71 |
| Mar 20 2013 |
17538 |
453.71 |
| Mar 20 2013 |
25695 |
453.71 |
| Mar 13 2013 |
25615 |
453.71 |
| Oct 19 2012 |
16357 |
453.71 |
| Oct 19 2012 |
24664 |
453.71 |
| Sep 23 2012 |
16145 |
453.71 |
| Sep 23 2012 |
24432 |
453.71 |
| Aug 31 2012 |
15469 |
453.71 |
| Aug 31 2012 |
23842 |
453.71 |
| Aug 24 2012 |
15292 |
453.71 |
| Aug 24 2012 |
23616 |
453.71 |
| Aug 10 2012 |
14821 |
453.71 |
| Aug 10 2012 |
23030 |
453.71 |
| Aug 03 2012 |
14526 |
453.71 |
| Aug 03 2012 |
22738 |
453.71 |
| Jul 27 2012 |
14358 |
453.71 |
| Jul 27 2012 |
22263 |
453.71 |
| Jul 06 2012 |
13749 |
453.71 |
| Jul 06 2012 |
21632 |
453.71 |
| Jun 22 2012 |
13495 |
453.71 |
| Jun 22 2012 |
20726 |
453.71 |
| Jun 15 2012 |
13326 |
453.71 |
| Jun 15 2012 |
21117 |
453.71 |
| Jun 08 2012 |
13076 |
453.71 |
| Jun 08 2012 |
20932 |
453.71 |
| Jun 01 2012 |
13041 |
453.71 |
| Jun 01 2012 |
20656 |
453.71 |
| May 25 2012 |
12201 |
453.71 |
| May 25 2012 |
19334 |
453.71 |
| May 18 2012 |
12278 |
453.71 |
| May 18 2012 |
19559 |
453.71 |
| May 11 2012 |
11913 |
453.71 |
| May 11 2012 |
19458 |
453.71 |
