| Jun 22 2016 |
7400 |
376.99 |
| Jun 22 2016 |
10203 |
376.99 |
| Jun 15 2016 |
7455 |
376.99 |
| Jun 15 2016 |
10318 |
376.99 |
| Jun 08 2016 |
7532 |
376.99 |
| Jun 08 2016 |
10352 |
376.99 |
| Jun 01 2016 |
7574 |
376.99 |
| Jun 01 2016 |
10601 |
376.99 |
| May 25 2016 |
7590 |
376.99 |
| May 25 2016 |
10604 |
376.99 |
| May 18 2016 |
7651 |
376.99 |
| May 18 2016 |
10655 |
376.99 |
| May 11 2016 |
7620 |
376.99 |
| May 11 2016 |
10635 |
376.99 |
| May 04 2016 |
7538 |
376.99 |
| May 04 2016 |
10601 |
376.99 |
| Apr 27 2016 |
8294 |
382.11 |
| Apr 27 2016 |
11502 |
382.11 |
| Apr 20 2016 |
8345 |
382.11 |
| Apr 20 2016 |
11560 |
382.11 |
| Apr 13 2016 |
8284 |
382.11 |
| Apr 13 2016 |
11511 |
382.11 |
| Apr 06 2016 |
8289 |
382.38 |
| Apr 06 2016 |
11637 |
382.38 |
| Mar 30 2016 |
8215 |
382.38 |
| Mar 30 2016 |
11540 |
382.38 |
| Mar 23 2016 |
8226 |
382.38 |
| Mar 23 2016 |
11652 |
382.38 |
| Mar 16 2016 |
8108 |
382.38 |
| Mar 16 2016 |
11587 |
382.38 |
| Mar 09 2016 |
8116 |
382.38 |
| Mar 09 2016 |
11640 |
382.38 |
| Mar 02 2016 |
8095 |
382.38 |
| Mar 02 2016 |
11598 |
382.38 |
| Feb 24 2016 |
8052 |
382.38 |
| Feb 24 2016 |
11578 |
382.38 |
| Feb 17 2016 |
8088 |
382.38 |
| Feb 17 2016 |
11696 |
382.38 |
| Feb 10 2016 |
8127 |
382.38 |
| Feb 10 2016 |
11710 |
382.38 |
| Feb 03 2016 |
8144 |
382.38 |
| Feb 03 2016 |
11728 |
382.38 |
| Jan 27 2016 |
8151 |
382.38 |
| Jan 27 2016 |
11730 |
382.38 |
| Jan 20 2016 |
8174 |
382.38 |
| Jan 20 2016 |
11741 |
382.38 |
| Jan 13 2016 |
8179 |
382.38 |
| Jan 13 2016 |
11752 |
382.38 |
| Jan 06 2016 |
8192 |
382.38 |
| Jan 06 2016 |
11759 |
382.38 |
| Dec 30 2015 |
8194 |
382.38 |
| Dec 30 2015 |
11760 |
382.38 |
| Dec 23 2015 |
8194 |
382.38 |
| Dec 23 2015 |
11761 |
382.38 |
| Dec 16 2015 |
8194 |
382.38 |
| Dec 16 2015 |
11761 |
382.38 |
| Dec 09 2015 |
8201 |
382.38 |
| Dec 09 2015 |
11764 |
382.38 |
| Dec 02 2015 |
8202 |
382.38 |
| Dec 02 2015 |
11765 |
382.38 |
| Nov 25 2015 |
8202 |
382.38 |
| Nov 25 2015 |
11766 |
382.38 |
| Nov 18 2015 |
8202 |
382.38 |
| Nov 18 2015 |
11766 |
382.38 |
| Nov 11 2015 |
8202 |
382.38 |
| Nov 11 2015 |
11767 |
382.38 |
| Nov 04 2015 |
8202 |
382.38 |
| Nov 04 2015 |
11767 |
382.38 |
| Oct 28 2015 |
8193 |
382.38 |
| Oct 28 2015 |
11753 |
382.38 |
| Oct 21 2015 |
8204 |
382.38 |
| Oct 21 2015 |
11750 |
382.38 |
| Oct 14 2015 |
8211 |
382.38 |
| Oct 14 2015 |
11753 |
382.38 |
| Oct 07 2015 |
8197 |
382.38 |
| Oct 07 2015 |
11750 |
382.38 |
| Sep 30 2015 |
8199 |
382.38 |
| Sep 30 2015 |
11758 |
382.38 |
| Sep 23 2015 |
8200 |
382.38 |
| Sep 23 2015 |
11798 |
382.38 |
| Sep 16 2015 |
8199 |
382.38 |
| Sep 16 2015 |
11762 |
382.38 |
| Sep 09 2015 |
8220 |
382.38 |
| Sep 09 2015 |
11760 |
382.38 |
| Sep 02 2015 |
8158 |
382.38 |
| Sep 02 2015 |
11741 |
382.38 |
| Aug 26 2015 |
8330 |
382.38 |
| Aug 26 2015 |
11872 |
382.38 |
| Aug 19 2015 |
8330 |
382.38 |
| Aug 19 2015 |
12033 |
382.38 |
| Aug 12 2015 |
8389 |
382.38 |
| Aug 12 2015 |
12077 |
382.38 |
| Aug 05 2015 |
8376 |
382.38 |
| Aug 05 2015 |
12096 |
382.38 |
| Jul 29 2015 |
8470 |
382.38 |
| Jul 29 2015 |
12267 |
382.38 |
| Jul 22 2015 |
8439 |
382.38 |
| Jul 22 2015 |
12277 |
382.38 |
| Jul 15 2015 |
8559 |
382.38 |
| Jul 15 2015 |
12404 |
382.38 |
| Jul 08 2015 |
7372 |
368.91 |
| Jul 08 2015 |
10813 |
368.91 |
| Jul 01 2015 |
7442 |
368.91 |
| Jul 01 2015 |
10883 |
368.91 |
| Jun 24 2015 |
6467 |
357.05 |
| Jun 24 2015 |
9501 |
357.05 |
| Jun 17 2015 |
6480 |
357.05 |
| Jun 17 2015 |
9600 |
357.05 |
| Jun 10 2015 |
6535 |
357.05 |
| Jun 10 2015 |
9529 |
357.05 |
| Jun 03 2015 |
6612 |
357.05 |
| Jun 03 2015 |
9687 |
357.05 |
| May 27 2015 |
6630 |
357.05 |
| May 27 2015 |
9645 |
357.05 |
| May 20 2015 |
6678 |
357.05 |
| May 20 2015 |
9726 |
357.05 |
| May 13 2015 |
6662 |
357.05 |
| May 13 2015 |
9787 |
357.05 |
| May 06 2015 |
6442 |
357.05 |
| May 06 2015 |
9554 |
357.05 |
| Apr 29 2015 |
6637 |
358.49 |
| Apr 29 2015 |
9789 |
358.49 |
| Apr 22 2015 |
6676 |
358.49 |
| Apr 22 2015 |
9869 |
358.49 |
| Apr 15 2015 |
5774 |
347.57 |
| Apr 15 2015 |
8657 |
347.57 |
| Apr 08 2015 |
6081 |
350.12 |
| Apr 08 2015 |
9003 |
350.12 |
| Apr 01 2015 |
13123 |
423.02 |
| Apr 01 2015 |
6183 |
350.12 |
| Apr 01 2015 |
9123 |
350.12 |
| Mar 25 2015 |
12696 |
423.02 |
| Mar 25 2015 |
6093 |
350.12 |
| Mar 25 2015 |
8878 |
350.12 |
| Mar 18 2015 |
12330 |
423.02 |
| Mar 18 2015 |
6011 |
350.12 |
| Mar 18 2015 |
8725 |
350.12 |
| Mar 11 2015 |
12581 |
423.02 |
| Mar 11 2015 |
6063 |
350.12 |
| Mar 11 2015 |
9052 |
350.12 |
| Mar 04 2015 |
12779 |
423.02 |
| Mar 04 2015 |
6181 |
350.12 |
| Mar 04 2015 |
9153 |
350.12 |
| Feb 25 2015 |
12795 |
423.02 |
| Feb 25 2015 |
6173 |
350.12 |
| Feb 25 2015 |
9157 |
350.12 |
| Feb 18 2015 |
12879 |
423.02 |
| Feb 18 2015 |
6207 |
350.12 |
| Feb 18 2015 |
9240 |
350.12 |
| Feb 11 2015 |
12905 |
423.02 |
| Feb 11 2015 |
6219 |
350.12 |
| Feb 11 2015 |
9264 |
350.12 |
| Feb 04 2015 |
12943 |
423.02 |
| Feb 04 2015 |
6221 |
350.12 |
| Feb 04 2015 |
9283 |
350.12 |
| Jan 28 2015 |
12925 |
423.02 |
| Jan 28 2015 |
6242 |
350.12 |
| Jan 28 2015 |
9289 |
350.12 |
| Jan 21 2015 |
12933 |
423.02 |
| Jan 21 2015 |
6247 |
350.12 |
| Jan 21 2015 |
9311 |
350.12 |
| Jan 14 2015 |
12955 |
423.02 |
| Jan 14 2015 |
6262 |
350.12 |
| Jan 14 2015 |
9329 |
350.12 |
| Jan 07 2015 |
12955 |
423.02 |
| Jan 07 2015 |
6252 |
350.12 |
| Jan 07 2015 |
9310 |
350.12 |
| Dec 31 2014 |
12955 |
423.02 |
| Dec 31 2014 |
6251 |
350.12 |
| Dec 31 2014 |
9309 |
350.12 |
| Dec 24 2014 |
12955 |
423.02 |
| Dec 24 2014 |
6251 |
350.12 |
| Dec 24 2014 |
9309 |
350.12 |
| Dec 17 2014 |
12955 |
423.02 |
| Dec 17 2014 |
6248 |
350.12 |
| Dec 17 2014 |
9308 |
350.12 |
| Dec 10 2014 |
12955 |
423.02 |
| Dec 10 2014 |
6248 |
350.12 |
| Dec 10 2014 |
9308 |
350.12 |
| Dec 03 2014 |
12955 |
423.02 |
| Dec 03 2014 |
6248 |
350.12 |
| Dec 03 2014 |
9308 |
350.12 |
| Nov 26 2014 |
12955 |
423.02 |
| Nov 26 2014 |
6248 |
350.12 |
| Nov 26 2014 |
9308 |
350.12 |
| Nov 19 2014 |
12955 |
423.02 |
| Nov 19 2014 |
6248 |
350.12 |
| Nov 19 2014 |
9308 |
350.12 |
| Nov 12 2014 |
12955 |
423.02 |
| Nov 12 2014 |
6248 |
350.12 |
| Nov 12 2014 |
9308 |
350.12 |
| Nov 05 2014 |
12955 |
423.02 |
| Nov 05 2014 |
6248 |
350.12 |
| Nov 05 2014 |
9308 |
350.12 |
| Oct 29 2014 |
12951 |
423.02 |
| Oct 29 2014 |
6248 |
350.12 |
| Oct 29 2014 |
9306 |
350.12 |
| Oct 22 2014 |
12934 |
423.02 |
| Oct 22 2014 |
6226 |
350.12 |
| Oct 22 2014 |
9315 |
350.12 |
| Oct 15 2014 |
12875 |
423.02 |
| Oct 15 2014 |
6220 |
350.12 |
| Oct 15 2014 |
9305 |
350.12 |
| Oct 08 2014 |
12867 |
423.02 |
| Oct 08 2014 |
6217 |
350.12 |
| Oct 08 2014 |
9316 |
350.12 |
| Oct 01 2014 |
12876 |
423.02 |
| Oct 01 2014 |
6224 |
350.12 |
| Oct 01 2014 |
9323 |
350.12 |
| Sep 24 2014 |
12941 |
423.02 |
| Sep 24 2014 |
6240 |
350.12 |
| Sep 24 2014 |
9301 |
350.12 |
| Sep 17 2014 |
12853 |
423.02 |
| Sep 17 2014 |
6275 |
350.12 |
| Sep 17 2014 |
9310 |
350.12 |
| Sep 10 2014 |
12863 |
423.02 |
| Sep 10 2014 |
6205 |
350.12 |
| Sep 10 2014 |
9305 |
350.12 |
| Sep 03 2014 |
12877 |
423.02 |
| Sep 03 2014 |
6231 |
350.12 |
| Sep 03 2014 |
9370 |
350.12 |
| Aug 27 2014 |
12787 |
423.02 |
| Aug 27 2014 |
6287 |
350.12 |
| Aug 27 2014 |
9352 |
350.12 |
| Aug 20 2014 |
12787 |
423.02 |
| Aug 20 2014 |
6261 |
350.12 |
| Aug 20 2014 |
9359 |
350.12 |
| Aug 13 2014 |
12768 |
423.02 |
| Aug 13 2014 |
6294 |
350.12 |
| Aug 13 2014 |
9407 |
350.12 |
| Aug 06 2014 |
12908 |
423.02 |
| Aug 06 2014 |
6316 |
350.12 |
| Aug 06 2014 |
9437 |
350.12 |
| Jul 30 2014 |
12927 |
423.02 |
| Jul 30 2014 |
6339 |
350.12 |
| Jul 30 2014 |
9522 |
350.12 |
| Jul 23 2014 |
12838 |
423.02 |
| Jul 23 2014 |
7252 |
361.78 |
| Jul 23 2014 |
10862 |
361.78 |
| Jul 16 2014 |
12982 |
423.02 |
| Jul 16 2014 |
7240 |
361.78 |
| Jul 16 2014 |
10842 |
361.78 |
| Jul 09 2014 |
13042 |
423.02 |
| Jul 09 2014 |
7318 |
361.78 |
| Jul 09 2014 |
10844 |
361.78 |
| Jul 02 2014 |
13124 |
423.02 |
| Jul 02 2014 |
7386 |
361.78 |
| Jul 02 2014 |
10956 |
361.78 |
| Jun 25 2014 |
13209 |
423.02 |
| Jun 25 2014 |
10327 |
392.24 |
| Jun 25 2014 |
15897 |
398.4 |
| Jun 18 2014 |
13256 |
423.02 |
| Jun 18 2014 |
10413 |
392.24 |
| Jun 18 2014 |
15929 |
398.4 |
| Jun 11 2014 |
13207 |
423.02 |
| Jun 11 2014 |
10459 |
392.24 |
| Jun 11 2014 |
16084 |
398.4 |
| Jun 04 2014 |
13302 |
423.02 |
| Jun 04 2014 |
10656 |
392.24 |
| Jun 04 2014 |
16197 |
398.4 |
| May 28 2014 |
13253 |
423.02 |
| May 28 2014 |
10689 |
392.24 |
| May 28 2014 |
16236 |
398.4 |
| May 21 2014 |
13295 |
423.02 |
| May 21 2014 |
10798 |
392.48 |
| May 21 2014 |
14531 |
386.13 |
| May 14 2014 |
13417 |
423.02 |
| May 14 2014 |
10879 |
392.48 |
| May 14 2014 |
14590 |
386.13 |
| May 07 2014 |
13035 |
423.02 |
| May 07 2014 |
10710 |
392.48 |
| May 07 2014 |
14383 |
386.13 |
| Apr 30 2014 |
13497 |
423.02 |
| Apr 30 2014 |
11115 |
392.48 |
| Apr 30 2014 |
14808 |
386.13 |
| Apr 23 2014 |
13774 |
423.02 |
| Apr 23 2014 |
11209 |
392.48 |
| Apr 23 2014 |
15045 |
386.13 |
| Apr 16 2014 |
13780 |
423.02 |
| Apr 16 2014 |
15824 |
439.51 |
| Apr 16 2014 |
22189 |
435.39 |
| Apr 09 2014 |
14281 |
423.02 |
| Apr 09 2014 |
15962 |
439.51 |
| Apr 09 2014 |
22541 |
435.39 |
| Apr 02 2014 |
16133 |
439.51 |
| Apr 02 2014 |
22839 |
439.51 |
| Mar 26 2014 |
16469 |
439.51 |
| Mar 26 2014 |
22798 |
439.51 |
| Mar 19 2014 |
16588 |
439.51 |
| Mar 19 2014 |
22765 |
439.51 |
| Mar 12 2014 |
16583 |
439.51 |
| Mar 12 2014 |
22766 |
439.51 |
| Mar 05 2014 |
16614 |
439.51 |
| Mar 05 2014 |
22671 |
439.51 |
| Feb 26 2014 |
16626 |
439.51 |
| Feb 26 2014 |
22636 |
439.51 |
| Feb 19 2014 |
16660 |
439.51 |
| Feb 19 2014 |
22664 |
439.51 |
| Feb 12 2014 |
16670 |
439.51 |
| Feb 12 2014 |
22610 |
439.51 |
| Feb 05 2014 |
16797 |
439.51 |
| Feb 05 2014 |
22718 |
439.51 |
| Jan 29 2014 |
16904 |
439.51 |
| Jan 29 2014 |
22726 |
439.51 |
| Jan 22 2014 |
16866 |
439.51 |
| Jan 22 2014 |
22641 |
439.51 |
| Jan 15 2014 |
16910 |
439.51 |
| Jan 15 2014 |
22690 |
439.51 |
| Jan 08 2014 |
16931 |
439.51 |
| Jan 08 2014 |
22618 |
439.51 |
| Jan 01 2014 |
16933 |
439.51 |
| Jan 01 2014 |
22621 |
439.51 |
| Dec 25 2013 |
16933 |
439.51 |
| Dec 25 2013 |
22623 |
439.51 |
| Dec 18 2013 |
16933 |
439.51 |
| Dec 18 2013 |
22623 |
439.51 |
| Dec 11 2013 |
16933 |
439.51 |
| Dec 11 2013 |
22624 |
439.51 |
| Dec 04 2013 |
16933 |
439.51 |
| Dec 04 2013 |
22625 |
439.51 |
| Nov 27 2013 |
16933 |
439.51 |
| Nov 27 2013 |
22625 |
439.51 |
| Nov 20 2013 |
16933 |
439.51 |
| Nov 20 2013 |
22626 |
439.51 |
| Nov 13 2013 |
16935 |
439.51 |
| Nov 13 2013 |
22627 |
439.51 |
| Nov 06 2013 |
16935 |
439.51 |
| Nov 06 2013 |
22627 |
439.51 |
| Oct 30 2013 |
16933 |
439.51 |
| Oct 30 2013 |
22625 |
439.51 |
| Oct 23 2013 |
16934 |
439.51 |
| Oct 23 2013 |
22624 |
439.51 |
| Oct 16 2013 |
16910 |
439.51 |
| Oct 16 2013 |
22610 |
439.51 |
| Oct 09 2013 |
16904 |
439.51 |
| Oct 09 2013 |
22454 |
439.51 |
| Oct 02 2013 |
16892 |
439.51 |
| Oct 02 2013 |
22486 |
439.51 |
| Sep 25 2013 |
16808 |
439.51 |
| Sep 25 2013 |
22430 |
439.51 |
| Sep 18 2013 |
16706 |
439.51 |
| Sep 18 2013 |
22224 |
439.51 |
| Sep 11 2013 |
16616 |
439.51 |
| Sep 11 2013 |
22083 |
439.51 |
| Sep 04 2013 |
16600 |
439.51 |
| Sep 04 2013 |
22218 |
439.51 |
| Aug 28 2013 |
16572 |
439.51 |
| Aug 28 2013 |
22155 |
439.51 |
| Aug 21 2013 |
16656 |
439.51 |
| Aug 21 2013 |
22296 |
439.51 |
| Aug 14 2013 |
16739 |
439.51 |
| Aug 14 2013 |
22031 |
439.51 |
| Aug 07 2013 |
16951 |
439.51 |
| Aug 07 2013 |
22255 |
439.51 |
| Jul 31 2013 |
17103 |
439.51 |
| Jul 31 2013 |
22488 |
439.51 |
| Jul 24 2013 |
17253 |
439.51 |
| Jul 24 2013 |
22605 |
439.51 |
| Jul 17 2013 |
17336 |
439.51 |
| Jul 17 2013 |
22696 |
439.51 |
| Jul 10 2013 |
12838 |
395.97 |
| Jul 10 2013 |
16481 |
395.97 |
| Jul 03 2013 |
12967 |
395.97 |
| Jul 03 2013 |
16485 |
395.97 |
| Jun 26 2013 |
11310 |
377.83 |
| Jun 26 2013 |
14143 |
377.83 |
| Jun 19 2013 |
9425 |
356.64 |
| Jun 19 2013 |
11484 |
356.64 |
| Jun 12 2013 |
9489 |
356.64 |
| Jun 12 2013 |
11649 |
356.64 |
| Jun 05 2013 |
9388 |
356.64 |
| Jun 05 2013 |
11585 |
356.64 |
| May 29 2013 |
9438 |
356.64 |
| May 29 2013 |
11587 |
356.64 |
| May 22 2013 |
8747 |
347.45 |
| May 22 2013 |
10747 |
347.45 |
| May 15 2013 |
8831 |
347.45 |
| May 15 2013 |
10795 |
347.45 |
| May 08 2013 |
8783 |
347.45 |
| May 08 2013 |
10749 |
347.45 |
| May 01 2013 |
8907 |
347.45 |
| May 01 2013 |
10852 |
347.45 |
| Apr 24 2013 |
13057 |
413.65 |
| Apr 24 2013 |
8918 |
347.45 |
| Apr 24 2013 |
12418 |
360.69 |
| Apr 17 2013 |
13109 |
413.65 |
| Apr 17 2013 |
8960 |
347.45 |
| Apr 17 2013 |
12509 |
360.69 |
| Apr 10 2013 |
13046 |
413.65 |
| Apr 10 2013 |
8891 |
347.45 |
| Apr 10 2013 |
12480 |
360.69 |
| Apr 03 2013 |
13027 |
413.65 |
| Apr 03 2013 |
8858 |
347.45 |
| Apr 03 2013 |
12486 |
360.69 |
| Mar 27 2013 |
13333 |
413.65 |
| Mar 27 2013 |
8855 |
347.45 |
| Mar 27 2013 |
12540 |
360.69 |
| Mar 20 2013 |
13287 |
413.65 |
| Mar 20 2013 |
8743 |
347.45 |
| Mar 20 2013 |
12527 |
360.69 |
| Mar 13 2013 |
12532 |
360.69 |
| Oct 19 2012 |
12498 |
413.65 |
| Oct 19 2012 |
7566 |
347.45 |
| Oct 19 2012 |
11282 |
360.69 |
| Sep 23 2012 |
12368 |
413.65 |
| Sep 23 2012 |
7526 |
347.45 |
| Sep 23 2012 |
11235 |
360.69 |
| Aug 31 2012 |
11899 |
413.65 |
| Aug 31 2012 |
7340 |
347.45 |
| Aug 31 2012 |
11043 |
360.69 |
| Aug 24 2012 |
11769 |
413.65 |
| Aug 24 2012 |
7281 |
347.45 |
| Aug 24 2012 |
10987 |
360.69 |
| Aug 10 2012 |
11443 |
413.65 |
| Aug 10 2012 |
7461 |
352.24 |
| Aug 10 2012 |
11584 |
367.59 |
| Aug 03 2012 |
11223 |
413.65 |
| Aug 03 2012 |
7373 |
352.24 |
| Aug 03 2012 |
11480 |
367.59 |
| Jul 27 2012 |
11116 |
413.65 |
| Jul 27 2012 |
7208 |
352.24 |
| Jul 27 2012 |
11314 |
367.59 |
| Jul 06 2012 |
10705 |
413.65 |
| Jul 06 2012 |
7905 |
366.28 |
| Jul 06 2012 |
12636 |
382.07 |
| Jun 22 2012 |
10535 |
413.65 |
| Jun 22 2012 |
15717 |
413.65 |
| Jun 15 2012 |
10396 |
413.65 |
| Jun 15 2012 |
16146 |
413.65 |
| Jun 08 2012 |
10197 |
413.65 |
| Jun 08 2012 |
15996 |
413.65 |
| Jun 01 2012 |
10211 |
413.65 |
| Jun 01 2012 |
15845 |
413.65 |
| May 25 2012 |
9558 |
413.65 |
| May 25 2012 |
14834 |
413.65 |
| May 18 2012 |
9656 |
413.65 |
| May 18 2012 |
15012 |
413.65 |
| May 11 2012 |
9420 |
413.65 |
| May 11 2012 |
14967 |
413.65 |
