Mar 28 2024 |
6313 |
436.68 |
Mar 28 2024 |
14778 |
559.45 |
Mar 27 2024 |
6313 |
436.68 |
Mar 27 2024 |
14748 |
559.45 |
Mar 21 2024 |
6332 |
436.68 |
Mar 21 2024 |
14778 |
559.45 |
Mar 14 2024 |
6331 |
436.68 |
Mar 14 2024 |
3076 |
395.14 |
Mar 14 2024 |
14182 |
518.37 |
Mar 07 2024 |
6342 |
436.68 |
Mar 07 2024 |
3089 |
395.14 |
Mar 07 2024 |
14216 |
518.37 |
Feb 29 2024 |
6346 |
436.68 |
Feb 29 2024 |
3080 |
395.14 |
Feb 29 2024 |
14320 |
518.37 |
Feb 22 2024 |
7957 |
467.47 |
Feb 22 2024 |
18427 |
636.23 |
Feb 15 2024 |
7805 |
467.47 |
Feb 15 2024 |
18376 |
636.23 |
Feb 08 2024 |
7861 |
467.47 |
Feb 08 2024 |
18382 |
636.23 |
Feb 01 2024 |
7805 |
467.47 |
Feb 01 2024 |
18327 |
636.23 |
Jan 25 2024 |
7741 |
467.47 |
Jan 25 2024 |
18224 |
636.23 |
Jan 18 2024 |
7741 |
467.47 |
Jan 18 2024 |
11443 |
467.47 |
Jan 11 2024 |
7741 |
467.47 |
Jan 11 2024 |
11436 |
467.47 |
Jan 04 2024 |
7741 |
467.47 |
Jan 04 2024 |
11084 |
467.47 |
Dec 28 2023 |
7741 |
467.47 |
Dec 28 2023 |
11059 |
467.47 |
Dec 21 2023 |
7741 |
467.47 |
Dec 21 2023 |
11059 |
467.47 |
Dec 14 2023 |
7741 |
467.47 |
Dec 14 2023 |
11030 |
467.47 |
Dec 07 2023 |
7741 |
467.47 |
Dec 07 2023 |
11030 |
467.47 |
Nov 30 2023 |
7735 |
467.47 |
Nov 30 2023 |
11029 |
467.47 |
Nov 23 2023 |
7735 |
467.47 |
Nov 23 2023 |
11006 |
467.47 |
Nov 16 2023 |
7737 |
467.47 |
Nov 16 2023 |
10915 |
467.47 |
Nov 09 2023 |
7747 |
467.47 |
Nov 09 2023 |
10822 |
467.47 |
Nov 02 2023 |
7744 |
467.47 |
Nov 02 2023 |
10819 |
467.47 |
Oct 26 2023 |
7722 |
467.47 |
Oct 26 2023 |
10808 |
467.47 |
Oct 19 2023 |
6244 |
437.59 |
Oct 19 2023 |
8517 |
437.59 |
Oct 12 2023 |
6215 |
437.59 |
Oct 12 2023 |
8465 |
437.59 |
Oct 05 2023 |
6140 |
437.59 |
Oct 05 2023 |
8206 |
437.59 |
Sep 28 2023 |
6096 |
437.59 |
Sep 28 2023 |
8118 |
437.59 |
Sep 21 2023 |
6104 |
437.59 |
Sep 21 2023 |
8049 |
437.59 |
Sep 14 2023 |
6139 |
437.59 |
Sep 14 2023 |
8147 |
437.59 |
Sep 07 2023 |
6220 |
437.59 |
Sep 07 2023 |
8279 |
437.59 |
Aug 31 2023 |
4653 |
407.72 |
Aug 31 2023 |
6144 |
407.72 |
Aug 24 2023 |
4681 |
407.72 |
Aug 24 2023 |
6025 |
407.72 |
Aug 17 2023 |
4680 |
407.72 |
Aug 17 2023 |
6088 |
407.72 |
Aug 10 2023 |
4688 |
407.72 |
Aug 10 2023 |
6123 |
407.72 |
Aug 03 2023 |
4694 |
407.72 |
Aug 03 2023 |
6123 |
407.72 |
Jul 27 2023 |
4704 |
407.72 |
Jul 27 2023 |
6130 |
407.72 |
Jul 20 2023 |
4764 |
407.72 |
Jul 20 2023 |
5841 |
407.72 |
Jul 13 2023 |
4791 |
407.72 |
Jul 13 2023 |
5849 |
407.72 |
Jul 06 2023 |
4806 |
407.72 |
Jul 06 2023 |
5825 |
407.72 |
Jun 29 2023 |
4800 |
407.72 |
Jun 29 2023 |
5834 |
407.72 |
Jun 22 2023 |
4787 |
407.72 |
Jun 22 2023 |
5845 |
407.72 |
Jun 15 2023 |
4666 |
407.72 |
Jun 15 2023 |
5828 |
407.72 |
Jun 08 2023 |
4658 |
407.72 |
Jun 08 2023 |
5835 |
407.72 |
Jun 01 2023 |
4666 |
407.72 |
Jun 01 2023 |
5861 |
407.72 |
May 25 2023 |
4677 |
407.72 |
May 25 2023 |
5692 |
407.72 |
May 18 2023 |
4676 |
407.72 |
May 18 2023 |
5673 |
407.72 |
May 11 2023 |
4704 |
407.72 |
May 11 2023 |
5652 |
407.72 |
May 04 2023 |
4639 |
407.72 |
May 04 2023 |
5486 |
407.72 |
Apr 27 2023 |
4559 |
407.72 |
Apr 27 2023 |
5486 |
407.72 |
Apr 20 2023 |
4438 |
407.72 |
Apr 20 2023 |
5492 |
407.72 |
Apr 13 2023 |
4424 |
407.72 |
Apr 13 2023 |
5498 |
407.72 |
Apr 06 2023 |
4316 |
407.72 |
Apr 06 2023 |
5361 |
407.72 |
Mar 30 2023 |
4207 |
407.72 |
Mar 30 2023 |
5146 |
407.72 |
Mar 23 2023 |
4231 |
407.72 |
Mar 23 2023 |
5144 |
407.72 |
Mar 16 2023 |
4206 |
407.72 |
Mar 16 2023 |
5113 |
407.72 |
Mar 09 2023 |
4203 |
407.72 |
Mar 09 2023 |
5105 |
407.72 |
Mar 02 2023 |
4187 |
407.72 |
Mar 02 2023 |
5088 |
407.72 |
Feb 23 2023 |
4203 |
407.72 |
Feb 23 2023 |
5080 |
407.72 |
Feb 16 2023 |
4169 |
407.72 |
Feb 16 2023 |
5101 |
407.72 |
Feb 09 2023 |
4043 |
407.72 |
Feb 09 2023 |
4974 |
407.72 |
Feb 02 2023 |
4010 |
407.72 |
Feb 02 2023 |
4932 |
407.72 |
Jan 26 2023 |
3938 |
407.72 |
Jan 26 2023 |
4847 |
407.72 |
Jan 19 2023 |
3938 |
407.72 |
Jan 19 2023 |
4838 |
407.72 |
Jan 12 2023 |
3938 |
407.72 |
Jan 12 2023 |
4832 |
407.72 |
Jan 05 2023 |
3938 |
407.72 |
Jan 05 2023 |
4852 |
407.72 |
Dec 29 2022 |
3938 |
407.72 |
Dec 29 2022 |
4853 |
407.72 |
Dec 22 2022 |
3938 |
407.72 |
Dec 22 2022 |
4853 |
407.72 |
Dec 15 2022 |
3938 |
407.72 |
Dec 15 2022 |
4855 |
407.72 |
Dec 08 2022 |
3938 |
407.72 |
Dec 08 2022 |
4858 |
407.72 |
Dec 01 2022 |
3938 |
407.72 |
Dec 01 2022 |
4858 |
407.72 |
Nov 24 2022 |
3938 |
407.72 |
Nov 24 2022 |
4860 |
407.72 |
Nov 17 2022 |
3929 |
407.72 |
Nov 17 2022 |
4859 |
407.72 |
Nov 10 2022 |
3929 |
407.72 |
Nov 10 2022 |
4859 |
407.72 |
Nov 03 2022 |
3929 |
407.72 |
Nov 03 2022 |
4855 |
407.72 |
Oct 27 2022 |
3929 |
407.72 |
Oct 27 2022 |
4857 |
407.72 |
Oct 20 2022 |
3939 |
407.72 |
Oct 20 2022 |
4892 |
407.72 |
Oct 13 2022 |
3896 |
407.72 |
Oct 13 2022 |
4849 |
407.72 |
Oct 06 2022 |
3867 |
407.72 |
Oct 06 2022 |
4830 |
407.72 |
Sep 29 2022 |
3838 |
407.72 |
Sep 29 2022 |
4814 |
407.72 |
Sep 22 2022 |
3823 |
407.72 |
Sep 22 2022 |
4808 |
407.72 |
Sep 15 2022 |
3810 |
407.72 |
Sep 15 2022 |
4836 |
407.72 |
Sep 08 2022 |
3817 |
407.72 |
Sep 08 2022 |
4812 |
407.72 |
Sep 01 2022 |
3788 |
407.72 |
Sep 01 2022 |
4806 |
407.72 |
Aug 25 2022 |
3776 |
407.72 |
Aug 25 2022 |
4781 |
407.72 |
Aug 18 2022 |
3774 |
407.72 |
Aug 18 2022 |
4785 |
407.72 |
Aug 11 2022 |
3779 |
407.72 |
Aug 11 2022 |
4704 |
407.72 |
Aug 04 2022 |
3769 |
407.72 |
Aug 04 2022 |
4694 |
407.72 |
Jul 28 2022 |
3751 |
407.72 |
Jul 28 2022 |
4649 |
407.72 |
Jul 21 2022 |
3688 |
407.72 |
Jul 21 2022 |
4629 |
407.72 |
Jul 14 2022 |
3690 |
407.72 |
Jul 14 2022 |
4634 |
407.72 |
Jul 07 2022 |
3684 |
407.72 |
Jul 07 2022 |
4497 |
407.72 |
Jun 30 2022 |
3674 |
407.72 |
Jun 30 2022 |
4493 |
407.72 |
Jun 23 2022 |
3672 |
407.72 |
Jun 23 2022 |
4485 |
407.72 |
Jun 16 2022 |
3634 |
407.72 |
Jun 16 2022 |
4481 |
407.72 |
Jun 09 2022 |
3561 |
407.72 |
Jun 09 2022 |
4530 |
407.72 |
Jun 02 2022 |
3511 |
407.72 |
Jun 02 2022 |
4534 |
407.72 |
May 26 2022 |
3497 |
407.72 |
May 26 2022 |
4537 |
407.72 |
May 19 2022 |
3503 |
407.72 |
May 19 2022 |
4529 |
407.72 |
May 12 2022 |
3494 |
407.72 |
May 12 2022 |
4504 |
407.72 |
May 05 2022 |
3354 |
407.72 |
May 05 2022 |
4248 |
407.72 |
Apr 28 2022 |
3513 |
407.72 |
Apr 28 2022 |
4458 |
407.72 |
Apr 21 2022 |
3267 |
407.72 |
Apr 21 2022 |
4168 |
407.72 |
Apr 14 2022 |
3286 |
407.72 |
Apr 14 2022 |
4172 |
407.72 |
Apr 07 2022 |
3294 |
407.72 |
Apr 07 2022 |
4178 |
407.72 |
Mar 31 2022 |
3308 |
407.72 |
Mar 31 2022 |
4074 |
407.72 |
Mar 24 2022 |
3253 |
407.72 |
Mar 24 2022 |
4056 |
407.72 |
Mar 17 2022 |
3251 |
407.72 |
Mar 17 2022 |
4058 |
407.72 |
Mar 10 2022 |
3274 |
407.72 |
Mar 10 2022 |
4021 |
407.72 |
Mar 03 2022 |
3194 |
407.72 |
Mar 03 2022 |
3932 |
407.72 |
Feb 24 2022 |
2987 |
407.72 |
Feb 24 2022 |
3839 |
407.72 |
Feb 10 2022 |
1659 |
374.03 |
Feb 10 2022 |
2164 |
374.03 |
Feb 03 2022 |
1656 |
374.03 |
Feb 03 2022 |
2153 |
374.03 |
Jan 27 2022 |
3030 |
417.63 |
Jan 27 2022 |
3764 |
417.63 |
Jan 20 2022 |
3039 |
417.63 |
Jan 20 2022 |
3756 |
417.63 |
Jan 13 2022 |
3039 |
417.63 |
Jan 13 2022 |
3768 |
417.63 |
Jan 06 2022 |
3039 |
417.63 |
Jan 06 2022 |
3769 |
417.63 |
Dec 30 2021 |
3042 |
417.63 |
Dec 30 2021 |
3774 |
417.63 |
Dec 23 2021 |
3042 |
417.63 |
Dec 23 2021 |
3774 |
417.63 |
Dec 16 2021 |
3042 |
417.63 |
Dec 16 2021 |
3774 |
417.63 |
Dec 09 2021 |
3042 |
417.63 |
Dec 09 2021 |
3774 |
417.63 |
Dec 02 2021 |
3042 |
417.63 |
Dec 02 2021 |
3774 |
417.63 |
Nov 25 2021 |
3042 |
417.63 |
Nov 25 2021 |
3774 |
417.63 |
Nov 18 2021 |
3042 |
417.63 |
Nov 18 2021 |
3775 |
417.63 |
Nov 11 2021 |
3043 |
417.63 |
Nov 11 2021 |
3776 |
417.63 |
Nov 04 2021 |
3048 |
417.63 |
Nov 04 2021 |
3815 |
417.63 |
Oct 28 2021 |
3048 |
417.63 |
Oct 28 2021 |
3816 |
417.63 |
Oct 21 2021 |
3048 |
417.63 |
Oct 21 2021 |
3832 |
417.63 |
Oct 14 2021 |
2356 |
412.66 |
Oct 14 2021 |
5795 |
412.66 |
Oct 07 2021 |
2357 |
412.66 |
Oct 07 2021 |
5795 |
412.66 |
Sep 30 2021 |
2329 |
412.66 |
Sep 30 2021 |
5745 |
412.66 |
Sep 23 2021 |
2304 |
412.66 |
Sep 23 2021 |
5611 |
412.66 |
Sep 16 2021 |
2233 |
412.66 |
Sep 16 2021 |
5488 |
412.66 |
Sep 09 2021 |
2256 |
412.66 |
Sep 09 2021 |
5493 |
412.66 |
Sep 02 2021 |
2254 |
412.66 |
Sep 02 2021 |
5356 |
412.66 |
Aug 26 2021 |
2211 |
412.66 |
Aug 26 2021 |
5435 |
412.66 |
Aug 19 2021 |
2216 |
412.66 |
Aug 19 2021 |
5329 |
412.66 |
Aug 12 2021 |
2208 |
412.66 |
Aug 12 2021 |
5326 |
412.66 |
Aug 05 2021 |
2276 |
417.63 |
Aug 05 2021 |
1481 |
367.66 |
Aug 05 2021 |
5033 |
407.64 |
Jul 29 2021 |
2277 |
417.63 |
Jul 29 2021 |
1430 |
367.66 |
Jul 29 2021 |
5013 |
407.64 |
Jul 22 2021 |
2216 |
417.63 |
Jul 22 2021 |
1339 |
367.66 |
Jul 22 2021 |
4882 |
407.64 |
Jul 15 2021 |
2279 |
417.63 |
Jul 15 2021 |
1223 |
367.66 |
Jul 15 2021 |
4899 |
407.64 |
Jul 08 2021 |
2276 |
417.63 |
Jul 08 2021 |
1130 |
367.66 |
Jul 08 2021 |
4932 |
407.64 |
Jul 01 2021 |
2307 |
417.63 |
Jul 01 2021 |
1098 |
367.66 |
Jul 01 2021 |
4957 |
407.64 |
Jun 24 2021 |
2279 |
417.63 |
Jun 24 2021 |
1072 |
367.66 |
Jun 24 2021 |
4991 |
407.64 |
Jun 17 2021 |
2244 |
417.63 |
Jun 17 2021 |
888 |
367.66 |
Jun 17 2021 |
4866 |
407.64 |
Jun 10 2021 |
2214 |
417.63 |
Jun 10 2021 |
828 |
367.66 |
Jun 10 2021 |
4676 |
407.64 |
Jun 03 2021 |
4634 |
407.64 |
May 27 2021 |
2029 |
417.63 |
May 27 2021 |
834 |
367.66 |
May 27 2021 |
3704 |
407.64 |
May 07 2021 |
7598 |
407.64 |
Feb 12 2021 |
784 |
374.03 |
Feb 12 2021 |
1203 |
374.03 |
Feb 05 2021 |
816 |
374.03 |
Feb 05 2021 |
1250 |
374.03 |
Jan 29 2021 |
2082 |
417.63 |
Jan 29 2021 |
3097 |
417.63 |
Jan 22 2021 |
2139 |
417.63 |
Jan 22 2021 |
3154 |
417.63 |
Jan 15 2021 |
2139 |
417.63 |
Jan 15 2021 |
3202 |
417.63 |
Jan 08 2021 |
2139 |
417.63 |
Jan 08 2021 |
3193 |
417.63 |
Jan 01 2021 |
2139 |
417.63 |
Jan 01 2021 |
3167 |
417.63 |
Dec 25 2020 |
2139 |
417.63 |
Dec 25 2020 |
3167 |
417.63 |
Dec 18 2020 |
2139 |
417.63 |
Dec 18 2020 |
3167 |
417.63 |
Dec 11 2020 |
2139 |
417.63 |
Dec 11 2020 |
3160 |
417.63 |
Dec 04 2020 |
2139 |
417.63 |
Dec 04 2020 |
3141 |
417.63 |
Nov 27 2020 |
2139 |
417.63 |
Nov 27 2020 |
3141 |
417.63 |
Nov 20 2020 |
2139 |
417.63 |
Nov 20 2020 |
3141 |
417.63 |
Nov 13 2020 |
2139 |
417.63 |
Nov 13 2020 |
3141 |
417.63 |
Nov 06 2020 |
2139 |
417.63 |
Nov 06 2020 |
3187 |
417.63 |
Oct 30 2020 |
2134 |
417.63 |
Oct 30 2020 |
3136 |
417.63 |
Oct 23 2020 |
2047 |
417.63 |
Oct 23 2020 |
3099 |
417.63 |
Oct 16 2020 |
1873 |
412.66 |
Oct 16 2020 |
2845 |
412.66 |
Oct 09 2020 |
1877 |
412.66 |
Oct 09 2020 |
2829 |
412.66 |
Oct 02 2020 |
1780 |
412.66 |
Oct 02 2020 |
2642 |
412.66 |
Sep 25 2020 |
1763 |
412.66 |
Sep 25 2020 |
2680 |
412.66 |
Sep 18 2020 |
1765 |
412.66 |
Sep 18 2020 |
2681 |
412.66 |
Sep 11 2020 |
1656 |
412.66 |
Sep 11 2020 |
2507 |
412.66 |
Sep 04 2020 |
1920 |
412.66 |
Sep 04 2020 |
2848 |
412.66 |
Aug 28 2020 |
2071 |
412.66 |
Aug 28 2020 |
3110 |
412.66 |
Aug 21 2020 |
2218 |
412.66 |
Aug 21 2020 |
3388 |
412.66 |
Aug 14 2020 |
2264 |
412.66 |
Aug 14 2020 |
3467 |
412.66 |
Aug 07 2020 |
2719 |
417.63 |
Aug 07 2020 |
986 |
367.66 |
Aug 07 2020 |
3450 |
407.64 |
Jul 31 2020 |
2882 |
417.63 |
Jul 31 2020 |
1071 |
367.66 |
Jul 31 2020 |
3649 |
407.64 |
Jul 24 2020 |
3004 |
417.63 |
Jul 24 2020 |
1149 |
367.66 |
Jul 24 2020 |
3918 |
407.64 |
Jul 17 2020 |
3233 |
417.63 |
Jul 17 2020 |
1255 |
367.66 |
Jul 17 2020 |
4118 |
407.64 |
Jul 10 2020 |
3356 |
417.63 |
Jul 10 2020 |
1355 |
367.66 |
Jul 10 2020 |
4351 |
407.64 |
Jul 03 2020 |
3429 |
417.63 |
Jul 03 2020 |
1359 |
367.66 |
Jul 03 2020 |
4389 |
407.64 |
Jun 26 2020 |
3628 |
417.63 |
Jun 26 2020 |
1489 |
367.66 |
Jun 26 2020 |
4681 |
407.64 |
Jun 19 2020 |
3723 |
417.63 |
Jun 19 2020 |
1569 |
367.66 |
Jun 19 2020 |
4891 |
407.64 |
Jun 12 2020 |
3871 |
417.63 |
Jun 12 2020 |
1624 |
367.66 |
Jun 12 2020 |
5030 |
407.64 |
Jun 05 2020 |
3945 |
417.63 |
Jun 05 2020 |
1717 |
367.66 |
Jun 05 2020 |
5187 |
407.64 |
May 29 2020 |
4092 |
417.63 |
May 29 2020 |
1782 |
367.66 |
May 29 2020 |
5362 |
407.64 |
May 22 2020 |
4264 |
417.63 |
May 22 2020 |
1870 |
367.66 |
May 22 2020 |
5594 |
407.64 |
May 15 2020 |
4462 |
417.63 |
May 15 2020 |
1915 |
367.66 |
May 15 2020 |
5822 |
407.64 |
May 08 2020 |
4566 |
417.63 |
May 08 2020 |
1943 |
367.66 |
May 08 2020 |
5965 |
407.64 |
May 01 2020 |
4844 |
417.63 |
May 01 2020 |
2072 |
367.66 |
May 01 2020 |
6354 |
407.64 |
Apr 24 2020 |
5032 |
417.63 |
Apr 24 2020 |
2122 |
367.66 |
Apr 24 2020 |
6718 |
407.64 |
Apr 17 2020 |
5247 |
417.63 |
Apr 17 2020 |
2134 |
367.66 |
Apr 17 2020 |
6889 |
407.64 |
Apr 10 2020 |
5414 |
417.63 |
Apr 10 2020 |
2179 |
367.66 |
Apr 10 2020 |
7053 |
407.64 |
Apr 03 2020 |
5643 |
417.63 |
Apr 03 2020 |
2258 |
367.66 |
Apr 03 2020 |
7265 |
407.64 |
Mar 27 2020 |
6211 |
421.28 |
Mar 27 2020 |
2292 |
367.66 |
Mar 27 2020 |
6953 |
402.57 |
Mar 20 2020 |
6315 |
421.28 |
Mar 20 2020 |
2330 |
367.66 |
Mar 20 2020 |
7058 |
402.57 |
Mar 13 2020 |
6456 |
421.28 |
Mar 13 2020 |
2357 |
367.66 |
Mar 13 2020 |
7145 |
402.57 |
Mar 06 2020 |
6557 |
421.28 |
Mar 06 2020 |
2380 |
367.66 |
Mar 06 2020 |
7226 |
402.57 |
Feb 28 2020 |
7802 |
433.09 |
Feb 28 2020 |
2375 |
367.66 |
Feb 28 2020 |
9444 |
420.01 |
Feb 21 2020 |
6488 |
420.43 |
Feb 21 2020 |
2336 |
367.66 |
Feb 21 2020 |
7062 |
401.71 |
Feb 14 2020 |
6501 |
420.43 |
Feb 14 2020 |
2374 |
368.08 |
Feb 14 2020 |
5577 |
388.24 |
Feb 07 2020 |
5546 |
410.23 |
Feb 07 2020 |
2357 |
368.08 |
Feb 07 2020 |
5545 |
388.24 |
Jan 31 2020 |
5057 |
404.38 |
Jan 31 2020 |
2356 |
368.08 |
Jan 31 2020 |
4528 |
377.93 |
Jan 24 2020 |
5060 |
404.38 |
Jan 24 2020 |
2366 |
368.08 |
Jan 24 2020 |
4540 |
377.93 |
Jan 17 2020 |
5065 |
404.38 |
Jan 17 2020 |
2361 |
368.08 |
Jan 17 2020 |
4526 |
377.93 |
Jan 10 2020 |
5065 |
404.38 |
Jan 10 2020 |
2360 |
368.08 |
Jan 10 2020 |
4524 |
377.93 |
Jan 03 2020 |
5067 |
404.38 |
Jan 03 2020 |
2363 |
368.08 |
Jan 03 2020 |
4525 |
377.93 |
Dec 27 2019 |
5067 |
404.38 |
Dec 27 2019 |
2364 |
368.08 |
Dec 27 2019 |
4526 |
377.93 |
Dec 20 2019 |
5067 |
404.38 |
Dec 20 2019 |
2364 |
368.08 |
Dec 20 2019 |
4526 |
377.93 |
Dec 13 2019 |
5066 |
404.38 |
Dec 13 2019 |
2364 |
368.08 |
Dec 13 2019 |
4526 |
377.93 |
Dec 06 2019 |
5066 |
404.38 |
Dec 06 2019 |
2365 |
368.08 |
Dec 06 2019 |
4525 |
377.93 |
Nov 29 2019 |
5066 |
404.38 |
Nov 29 2019 |
2368 |
368.08 |
Nov 29 2019 |
4534 |
377.93 |
Nov 22 2019 |
5066 |
404.38 |
Nov 22 2019 |
2368 |
368.08 |
Nov 22 2019 |
4534 |
377.93 |
Nov 15 2019 |
5066 |
404.38 |
Nov 15 2019 |
2368 |
368.08 |
Nov 15 2019 |
4535 |
377.93 |
Nov 08 2019 |
5094 |
404.8 |
Nov 08 2019 |
2368 |
368.08 |
Nov 08 2019 |
5091 |
383.9 |
Nov 01 2019 |
4988 |
404.8 |
Nov 01 2019 |
2366 |
368.08 |
Nov 01 2019 |
5017 |
383.9 |
Oct 25 2019 |
4988 |
404.8 |
Oct 25 2019 |
2368 |
368.08 |
Oct 25 2019 |
5023 |
383.9 |
Oct 18 2019 |
4999 |
404.8 |
Oct 18 2019 |
2368 |
368.08 |
Oct 18 2019 |
5030 |
383.9 |
Oct 11 2019 |
4988 |
404.8 |
Oct 11 2019 |
2366 |
368.08 |
Oct 11 2019 |
5029 |
383.9 |
Oct 04 2019 |
4991 |
404.8 |
Oct 04 2019 |
2367 |
368.08 |
Oct 04 2019 |
5035 |
383.9 |
Sep 27 2019 |
4991 |
404.8 |
Sep 27 2019 |
2361 |
368.08 |
Sep 27 2019 |
5082 |
383.9 |
Sep 20 2019 |
4994 |
404.8 |
Sep 20 2019 |
2365 |
368.08 |
Sep 20 2019 |
5089 |
383.9 |
Sep 13 2019 |
5040 |
404.8 |
Sep 13 2019 |
2363 |
368.08 |
Sep 13 2019 |
5104 |
383.9 |
Sep 06 2019 |
5138 |
404.8 |
Sep 06 2019 |
2367 |
368.08 |
Sep 06 2019 |
5167 |
383.9 |
Aug 30 2019 |
5188 |
404.8 |
Aug 30 2019 |
2397 |
368.08 |
Aug 30 2019 |
5214 |
383.9 |
Aug 23 2019 |
5238 |
404.8 |
Aug 23 2019 |
2427 |
368.08 |
Aug 23 2019 |
5253 |
383.9 |
Aug 16 2019 |
4456 |
395.54 |
Aug 16 2019 |
2490 |
368.5 |
Aug 16 2019 |
5789 |
388.78 |
Aug 09 2019 |
4468 |
395.54 |
Aug 09 2019 |
2503 |
368.5 |
Aug 09 2019 |
5792 |
388.78 |
Aug 02 2019 |
4505 |
395.54 |
Aug 02 2019 |
2542 |
368.5 |
Aug 02 2019 |
5845 |
388.78 |
Jul 26 2019 |
4533 |
395.54 |
Jul 26 2019 |
2613 |
368.5 |
Jul 26 2019 |
5897 |
388.78 |
Jul 19 2019 |
3936 |
386.66 |
Jul 19 2019 |
2614 |
368.5 |
Jul 19 2019 |
5343 |
383.03 |
Jul 12 2019 |
3971 |
386.66 |
Jul 12 2019 |
2776 |
368.5 |
Jul 12 2019 |
5465 |
383.03 |
Jul 05 2019 |
4141 |
386.66 |
Jul 05 2019 |
2936 |
368.5 |
Jul 05 2019 |
5656 |
383.03 |
Jun 28 2019 |
4161 |
386.66 |
Jun 28 2019 |
2986 |
368.5 |
Jun 28 2019 |
5715 |
383.03 |
Jun 21 2019 |
4153 |
386.66 |
Jun 21 2019 |
2964 |
368.5 |
Jun 21 2019 |
5691 |
383.03 |
Jun 14 2019 |
3958 |
384.02 |
Jun 14 2019 |
2972 |
368.5 |
Jun 14 2019 |
4503 |
370.55 |
Jun 07 2019 |
3982 |
384.02 |
Jun 07 2019 |
3048 |
368.5 |
Jun 07 2019 |
4582 |
370.55 |
May 31 2019 |
2924 |
368.48 |
May 31 2019 |
2740 |
363.12 |
May 31 2019 |
3734 |
361.17 |
May 24 2019 |
2912 |
368.48 |
May 24 2019 |
2805 |
363.12 |
May 24 2019 |
3801 |
361.17 |
May 17 2019 |
2934 |
368.48 |
May 17 2019 |
2834 |
363.12 |
May 17 2019 |
3854 |
361.17 |
May 10 2019 |
2949 |
368.48 |
May 10 2019 |
2825 |
363.12 |
May 10 2019 |
3842 |
361.17 |
May 03 2019 |
2988 |
368.48 |
May 03 2019 |
2830 |
363.12 |
May 03 2019 |
3853 |
361.17 |
Apr 26 2019 |
2985 |
368.48 |
Apr 26 2019 |
2856 |
363.12 |
Apr 26 2019 |
3853 |
361.17 |
Apr 19 2019 |
2948 |
368.48 |
Apr 19 2019 |
2926 |
363.12 |
Apr 19 2019 |
3816 |
361.17 |
Apr 18 2019 |
2955 |
368.48 |
Apr 18 2019 |
2934 |
363.12 |
Apr 12 2019 |
2931 |
368.48 |
Apr 12 2019 |
2981 |
363.12 |
Apr 12 2019 |
3839 |
361.17 |
Apr 05 2019 |
2782 |
368.48 |
Apr 05 2019 |
2934 |
363.12 |
Apr 05 2019 |
3701 |
361.17 |
Mar 29 2019 |
2784 |
368.48 |
Mar 29 2019 |
2905 |
363.12 |
Mar 29 2019 |
3701 |
361.17 |
Mar 22 2019 |
2772 |
368.48 |
Mar 22 2019 |
2904 |
363.12 |
Mar 22 2019 |
3700 |
361.17 |
Mar 15 2019 |
2827 |
368.48 |
Mar 15 2019 |
2886 |
363.12 |
Mar 15 2019 |
3732 |
361.17 |
Mar 08 2019 |
3533 |
380.58 |
Mar 08 2019 |
2720 |
360.44 |
Mar 08 2019 |
3789 |
362.51 |
Mar 01 2019 |
3564 |
380.58 |
Mar 01 2019 |
2725 |
360.44 |
Mar 01 2019 |
3805 |
362.51 |
Feb 22 2019 |
3583 |
380.58 |
Feb 22 2019 |
2728 |
360.44 |
Feb 22 2019 |
3812 |
362.51 |
Feb 15 2019 |
3600 |
380.58 |
Feb 15 2019 |
2730 |
360.44 |
Feb 15 2019 |
3812 |
362.51 |
Feb 08 2019 |
3586 |
380.47 |
Feb 08 2019 |
2729 |
360.44 |
Feb 08 2019 |
3814 |
362.51 |
Feb 01 2019 |
3128 |
373.59 |
Feb 01 2019 |
2738 |
360.44 |
Feb 01 2019 |
3438 |
357.02 |
Jan 25 2019 |
3127 |
373.59 |
Jan 25 2019 |
2744 |
360.44 |
Jan 25 2019 |
3446 |
357.02 |
Jan 18 2019 |
3139 |
373.59 |
Jan 18 2019 |
2749 |
360.44 |
Jan 18 2019 |
3456 |
357.02 |
Jan 11 2019 |
3139 |
373.59 |
Jan 11 2019 |
2752 |
360.44 |
Jan 11 2019 |
3457 |
357.02 |
Jan 04 2019 |
3140 |
373.59 |
Jan 04 2019 |
2757 |
360.44 |
Jan 04 2019 |
3459 |
357.02 |
Dec 28 2018 |
3140 |
373.59 |
Dec 28 2018 |
2757 |
360.44 |
Dec 28 2018 |
3459 |
357.02 |
Dec 21 2018 |
3140 |
373.59 |
Dec 21 2018 |
2757 |
360.44 |
Dec 21 2018 |
3459 |
357.02 |
Dec 14 2018 |
3140 |
373.59 |
Dec 14 2018 |
2757 |
360.44 |
Dec 14 2018 |
3459 |
357.02 |
Dec 07 2018 |
3140 |
373.59 |
Dec 07 2018 |
2753 |
360.44 |
Dec 07 2018 |
3458 |
357.02 |
Nov 30 2018 |
3140 |
373.59 |
Nov 30 2018 |
2753 |
360.44 |
Nov 30 2018 |
3458 |
357.02 |
Nov 23 2018 |
3140 |
373.59 |
Nov 23 2018 |
2753 |
360.44 |
Nov 23 2018 |
3458 |
357.02 |
Nov 16 2018 |
3140 |
373.59 |
Nov 16 2018 |
2753 |
360.44 |
Nov 16 2018 |
3458 |
357.02 |
Nov 09 2018 |
3140 |
373.59 |
Nov 09 2018 |
2753 |
360.44 |
Nov 09 2018 |
3458 |
357.02 |
Nov 02 2018 |
3140 |
373.59 |
Nov 02 2018 |
2753 |
360.44 |
Nov 02 2018 |
3450 |
357.02 |
Oct 26 2018 |
3141 |
373.59 |
Oct 26 2018 |
2753 |
360.44 |
Oct 26 2018 |
3451 |
357.02 |
Oct 19 2018 |
3152 |
373.59 |
Oct 19 2018 |
2753 |
360.44 |
Oct 19 2018 |
3453 |
357.02 |
Oct 12 2018 |
3151 |
373.59 |
Oct 12 2018 |
2752 |
360.44 |
Oct 12 2018 |
3448 |
357.02 |
Oct 05 2018 |
3163 |
373.59 |
Oct 05 2018 |
2751 |
360.44 |
Oct 05 2018 |
3461 |
357.02 |
Sep 28 2018 |
3094 |
373.59 |
Sep 28 2018 |
2753 |
360.44 |
Sep 28 2018 |
3425 |
357.02 |
Sep 21 2018 |
3279 |
376.98 |
Sep 21 2018 |
2749 |
360.44 |
Sep 21 2018 |
3602 |
359.71 |
Sep 14 2018 |
3288 |
376.98 |
Sep 14 2018 |
2768 |
360.44 |
Sep 14 2018 |
3618 |
359.71 |
Sep 07 2018 |
3324 |
376.98 |
Sep 07 2018 |
2810 |
360.44 |
Sep 07 2018 |
3692 |
359.71 |
Aug 31 2018 |
3356 |
376.98 |
Aug 31 2018 |
2848 |
360.44 |
Aug 31 2018 |
3724 |
359.71 |
Aug 24 2018 |
3350 |
376.98 |
Aug 24 2018 |
2794 |
360.44 |
Aug 24 2018 |
3699 |
359.71 |
Aug 17 2018 |
3356 |
376.98 |
Aug 17 2018 |
2826 |
360.44 |
Aug 17 2018 |
3717 |
359.71 |
Aug 10 2018 |
3413 |
376.98 |
Aug 10 2018 |
2824 |
360.44 |
Aug 10 2018 |
3795 |
359.71 |
Aug 03 2018 |
3473 |
376.98 |
Aug 03 2018 |
2859 |
360.44 |
Aug 03 2018 |
3854 |
359.71 |
Jul 27 2018 |
3487 |
376.98 |
Jul 27 2018 |
2842 |
360.44 |
Jul 27 2018 |
3863 |
359.71 |
Jul 20 2018 |
3488 |
376.98 |
Jul 20 2018 |
2903 |
360.44 |
Jul 20 2018 |
3936 |
359.71 |
Jul 13 2018 |
4127 |
383.94 |
Jul 13 2018 |
4144 |
381.26 |
Jul 13 2018 |
4244 |
365.28 |
Jul 06 2018 |
3934 |
383.94 |
Jul 06 2018 |
4020 |
381.26 |
Jul 06 2018 |
4030 |
365.28 |
Jun 29 2018 |
3959 |
383.94 |
Jun 29 2018 |
4056 |
381.26 |
Jun 29 2018 |
4066 |
365.28 |
Jun 22 2018 |
4071 |
383.94 |
Jun 22 2018 |
4209 |
381.26 |
Jun 22 2018 |
4202 |
365.28 |
Jun 15 2018 |
4096 |
383.94 |
Jun 15 2018 |
4254 |
381.26 |
Jun 15 2018 |
4231 |
365.28 |
Jun 08 2018 |
4125 |
383.94 |
Jun 08 2018 |
4325 |
381.26 |
Jun 08 2018 |
4308 |
365.28 |
Jun 01 2018 |
6331 |
406.38 |
Jun 01 2018 |
6836 |
409.26 |
Jun 01 2018 |
8090 |
399.22 |
May 25 2018 |
6361 |
406.38 |
May 25 2018 |
6921 |
409.26 |
May 25 2018 |
8200 |
399.22 |
May 18 2018 |
6429 |
406.38 |
May 18 2018 |
6925 |
409.26 |
May 18 2018 |
8204 |
399.22 |
May 11 2018 |
6442 |
406.38 |
May 11 2018 |
6886 |
409.26 |
May 11 2018 |
8249 |
399.22 |
May 04 2018 |
6564 |
406.38 |
May 04 2018 |
7041 |
409.26 |
May 04 2018 |
8397 |
399.22 |
Apr 27 2018 |
6556 |
406.38 |
Apr 27 2018 |
7068 |
409.26 |
Apr 27 2018 |
8421 |
399.22 |
Apr 20 2018 |
6545 |
406.38 |
Apr 20 2018 |
7112 |
409.26 |
Apr 20 2018 |
8448 |
399.22 |
Apr 13 2018 |
6511 |
406.38 |
Apr 13 2018 |
7101 |
409.26 |
Apr 13 2018 |
8461 |
399.22 |
Apr 06 2018 |
6786 |
407.61 |
Apr 06 2018 |
7082 |
409.26 |
Apr 06 2018 |
8521 |
399.22 |
Mar 30 2018 |
4898 |
384.84 |
Mar 30 2018 |
7147 |
409.26 |
Mar 30 2018 |
6005 |
376.45 |
Mar 23 2018 |
4413 |
377.92 |
Mar 23 2018 |
7178 |
409.26 |
Mar 23 2018 |
6073 |
376.45 |
Mar 16 2018 |
4413 |
377.92 |
Mar 16 2018 |
7186 |
409.26 |
Mar 16 2018 |
6067 |
376.45 |
Mar 09 2018 |
4402 |
377.92 |
Mar 09 2018 |
7136 |
409.26 |
Mar 09 2018 |
6084 |
376.45 |
Mar 02 2018 |
4437 |
377.92 |
Mar 02 2018 |
7190 |
409.26 |
Mar 02 2018 |
6243 |
376.45 |
Feb 23 2018 |
4469 |
377.92 |
Feb 23 2018 |
7253 |
409.26 |
Feb 23 2018 |
6296 |
376.45 |
Feb 16 2018 |
4492 |
377.92 |
Feb 16 2018 |
7268 |
409.26 |
Feb 16 2018 |
6303 |
376.45 |
Feb 09 2018 |
4960 |
383.42 |
Feb 09 2018 |
7284 |
409.26 |
Feb 09 2018 |
5938 |
372.95 |
Feb 02 2018 |
5772 |
392.76 |
Feb 02 2018 |
7269 |
409.26 |
Feb 02 2018 |
7617 |
388.32 |
Jan 26 2018 |
5791 |
392.76 |
Jan 26 2018 |
7289 |
409.26 |
Jan 26 2018 |
7631 |
388.32 |
Jan 19 2018 |
5792 |
392.76 |
Jan 19 2018 |
7288 |
409.26 |
Jan 19 2018 |
7631 |
388.32 |
Jan 12 2018 |
5795 |
392.76 |
Jan 12 2018 |
7283 |
409.26 |
Jan 12 2018 |
7632 |
388.32 |
Jan 05 2018 |
5795 |
392.76 |
Jan 05 2018 |
7300 |
409.26 |
Jan 05 2018 |
7642 |
388.32 |
Dec 29 2017 |
5795 |
392.76 |
Dec 29 2017 |
7300 |
409.26 |
Dec 29 2017 |
7642 |
388.32 |
Dec 22 2017 |
5795 |
392.76 |
Dec 22 2017 |
7301 |
409.26 |
Dec 22 2017 |
7643 |
388.32 |
Dec 15 2017 |
5795 |
392.76 |
Dec 15 2017 |
7297 |
409.26 |
Dec 15 2017 |
7639 |
388.32 |
Dec 08 2017 |
5795 |
392.76 |
Dec 08 2017 |
7297 |
409.26 |
Dec 08 2017 |
7639 |
388.32 |
Dec 01 2017 |
5795 |
392.76 |
Dec 01 2017 |
7297 |
409.26 |
Dec 01 2017 |
7639 |
388.32 |
Nov 24 2017 |
5795 |
392.76 |
Nov 24 2017 |
7297 |
409.26 |
Nov 24 2017 |
7639 |
388.32 |
Nov 17 2017 |
5795 |
392.76 |
Nov 17 2017 |
7297 |
409.26 |
Nov 17 2017 |
7639 |
388.32 |
Nov 10 2017 |
5799 |
392.76 |
Nov 10 2017 |
7297 |
409.26 |
Nov 10 2017 |
7644 |
388.32 |
Nov 03 2017 |
5799 |
392.76 |
Nov 03 2017 |
7298 |
409.26 |
Nov 03 2017 |
7644 |
388.32 |
Oct 27 2017 |
5847 |
392.76 |
Oct 27 2017 |
7298 |
409.26 |
Oct 27 2017 |
7678 |
388.32 |
Oct 20 2017 |
5800 |
392.76 |
Oct 20 2017 |
7319 |
409.26 |
Oct 20 2017 |
7658 |
388.32 |
Oct 13 2017 |
5829 |
392.76 |
Oct 13 2017 |
7319 |
409.26 |
Oct 13 2017 |
7675 |
388.32 |
Oct 06 2017 |
5836 |
392.76 |
Oct 06 2017 |
7313 |
409.26 |
Oct 06 2017 |
7676 |
388.32 |
Sep 29 2017 |
5835 |
392.76 |
Sep 29 2017 |
7316 |
409.26 |
Sep 29 2017 |
7614 |
388.32 |
Sep 22 2017 |
5918 |
392.76 |
Sep 22 2017 |
7322 |
409.26 |
Sep 22 2017 |
7688 |
388.32 |
Sep 15 2017 |
5943 |
392.76 |
Sep 15 2017 |
7382 |
409.26 |
Sep 15 2017 |
7759 |
388.32 |
Sep 08 2017 |
5911 |
392.76 |
Sep 08 2017 |
7393 |
409.26 |
Sep 08 2017 |
7858 |
388.32 |
Sep 01 2017 |
5895 |
392.76 |
Sep 01 2017 |
7505 |
409.26 |
Sep 01 2017 |
7850 |
388.32 |
Aug 25 2017 |
5571 |
385.24 |
Aug 25 2017 |
8122 |
415.78 |
Aug 25 2017 |
6711 |
374.77 |
Aug 18 2017 |
5596 |
385.24 |
Aug 18 2017 |
8175 |
415.78 |
Aug 18 2017 |
6777 |
374.77 |
Aug 11 2017 |
5646 |
385.24 |
Aug 11 2017 |
8163 |
415.78 |
Aug 11 2017 |
6805 |
374.77 |
Aug 04 2017 |
5661 |
385.24 |
Aug 04 2017 |
8283 |
415.78 |
Aug 04 2017 |
6882 |
374.77 |
Jul 28 2017 |
5719 |
385.24 |
Jul 28 2017 |
8340 |
415.78 |
Jul 28 2017 |
6976 |
374.77 |
Jul 21 2017 |
5461 |
381.23 |
Jul 21 2017 |
8065 |
412.2 |
Jul 21 2017 |
7718 |
380.28 |
Jul 14 2017 |
5513 |
381.23 |
Jul 14 2017 |
8121 |
412.2 |
Jul 14 2017 |
7768 |
380.28 |
Jul 07 2017 |
5543 |
381.23 |
Jul 07 2017 |
8158 |
412.2 |
Jul 07 2017 |
7803 |
380.28 |
Jun 30 2017 |
5578 |
381.23 |
Jun 30 2017 |
8230 |
412.2 |
Jun 30 2017 |
7824 |
380.28 |
Jun 23 2017 |
5702 |
381.23 |
Jun 23 2017 |
9218 |
412.2 |
Jun 23 2017 |
7906 |
380.28 |
Jun 16 2017 |
5715 |
381.23 |
Jun 16 2017 |
9296 |
412.2 |
Jun 16 2017 |
7913 |
380.28 |
Jun 09 2017 |
3881 |
358.99 |
Jun 09 2017 |
11099 |
428.8 |
Jun 09 2017 |
7394 |
376.44 |
Jun 02 2017 |
4052 |
358.99 |
Jun 02 2017 |
11116 |
428.8 |
Jun 02 2017 |
7562 |
376.44 |
May 26 2017 |
4070 |
358.99 |
May 26 2017 |
11252 |
428.8 |
May 26 2017 |
7578 |
376.44 |
May 19 2017 |
3071 |
342.34 |
May 19 2017 |
5519 |
369.61 |
May 19 2017 |
3925 |
335.95 |
May 12 2017 |
3101 |
342.34 |
May 12 2017 |
5649 |
369.61 |
May 12 2017 |
3951 |
335.95 |
May 05 2017 |
3128 |
342.34 |
May 05 2017 |
5699 |
369.61 |
May 05 2017 |
4005 |
335.95 |
Apr 28 2017 |
3151 |
342.34 |
Apr 28 2017 |
5607 |
369.61 |
Apr 28 2017 |
4011 |
335.95 |
Apr 21 2017 |
5905 |
378.58 |
Apr 21 2017 |
5729 |
369.61 |
Apr 21 2017 |
4051 |
335.95 |
Apr 14 2017 |
5971 |
378.58 |
Apr 14 2017 |
5775 |
369.61 |
Apr 14 2017 |
4106 |
335.95 |
Apr 07 2017 |
5939 |
378.58 |
Apr 07 2017 |
5830 |
369.61 |
Apr 07 2017 |
3999 |
335.95 |
Mar 31 2017 |
7536 |
394.13 |
Mar 31 2017 |
5993 |
369.61 |
Mar 31 2017 |
5990 |
358.44 |
Mar 24 2017 |
7419 |
394.13 |
Mar 24 2017 |
5942 |
369.61 |
Mar 24 2017 |
5926 |
358.44 |
Mar 17 2017 |
7509 |
394.13 |
Mar 17 2017 |
6015 |
369.61 |
Mar 17 2017 |
5953 |
358.44 |
Mar 10 2017 |
7531 |
394.13 |
Mar 10 2017 |
6077 |
369.61 |
Mar 10 2017 |
6001 |
358.44 |
Mar 03 2017 |
7500 |
394.13 |
Mar 03 2017 |
6042 |
369.61 |
Mar 03 2017 |
6024 |
358.44 |
Feb 24 2017 |
7580 |
394.13 |
Feb 24 2017 |
6023 |
369.61 |
Feb 24 2017 |
6051 |
358.44 |
Feb 17 2017 |
7216 |
390.37 |
Feb 17 2017 |
5874 |
369.61 |
Feb 17 2017 |
8690 |
382.07 |
Feb 10 2017 |
6554 |
382.44 |
Feb 10 2017 |
5899 |
369.61 |
Feb 10 2017 |
4450 |
339.77 |
Feb 03 2017 |
6568 |
382.44 |
Feb 03 2017 |
5922 |
369.61 |
Feb 03 2017 |
4466 |
339.77 |
Jan 27 2017 |
6544 |
382.44 |
Jan 27 2017 |
5930 |
369.61 |
Jan 27 2017 |
4476 |
339.77 |
Jan 20 2017 |
6547 |
382.44 |
Jan 20 2017 |
5936 |
369.61 |
Jan 20 2017 |
4483 |
339.77 |
Jan 13 2017 |
6559 |
382.44 |
Jan 13 2017 |
5936 |
369.61 |
Jan 13 2017 |
4492 |
339.77 |
Jan 06 2017 |
6559 |
382.44 |
Jan 06 2017 |
5932 |
369.61 |
Jan 06 2017 |
4490 |
339.77 |
Dec 30 2016 |
6559 |
382.44 |
Dec 30 2016 |
5936 |
369.61 |
Dec 30 2016 |
4489 |
339.77 |
Dec 23 2016 |
6559 |
382.44 |
Dec 23 2016 |
5936 |
369.61 |
Dec 23 2016 |
4489 |
339.77 |
Dec 16 2016 |
6559 |
382.44 |
Dec 16 2016 |
5934 |
369.61 |
Dec 16 2016 |
4489 |
339.77 |
Dec 09 2016 |
6557 |
382.44 |
Dec 09 2016 |
5935 |
369.61 |
Dec 09 2016 |
4489 |
339.77 |
Dec 02 2016 |
6557 |
382.44 |
Dec 02 2016 |
5935 |
369.61 |
Dec 02 2016 |
4489 |
339.77 |
Nov 25 2016 |
6557 |
382.44 |
Nov 25 2016 |
5930 |
369.61 |
Nov 25 2016 |
4489 |
339.77 |
Nov 18 2016 |
6557 |
382.44 |
Nov 18 2016 |
5930 |
369.61 |
Nov 18 2016 |
4489 |
339.77 |
Nov 11 2016 |
6552 |
382.44 |
Nov 11 2016 |
5930 |
369.61 |
Nov 11 2016 |
4487 |
339.77 |
Nov 04 2016 |
6552 |
382.44 |
Nov 04 2016 |
5930 |
369.61 |
Nov 04 2016 |
4487 |
339.77 |
Oct 28 2016 |
6569 |
382.44 |
Oct 28 2016 |
5930 |
369.61 |
Oct 28 2016 |
4489 |
339.77 |
Oct 21 2016 |
6575 |
382.44 |
Oct 21 2016 |
5926 |
369.61 |
Oct 21 2016 |
4494 |
339.77 |
Oct 14 2016 |
3749 |
346.49 |
Oct 14 2016 |
5949 |
369.61 |
Oct 14 2016 |
3233 |
322.77 |
Oct 07 2016 |
3750 |
346.49 |
Oct 07 2016 |
5954 |
369.61 |
Oct 07 2016 |
3244 |
322.77 |
Sep 30 2016 |
3751 |
346.49 |
Sep 30 2016 |
5957 |
369.61 |
Sep 30 2016 |
3242 |
322.77 |
Sep 23 2016 |
3729 |
346.49 |
Sep 23 2016 |
5958 |
369.61 |
Sep 23 2016 |
3224 |
322.77 |
Sep 16 2016 |
3716 |
346.49 |
Sep 16 2016 |
5989 |
369.61 |
Sep 16 2016 |
3239 |
322.77 |
Sep 09 2016 |
3766 |
346.49 |
Sep 09 2016 |
6052 |
369.61 |
Sep 09 2016 |
3302 |
322.77 |
Sep 02 2016 |
3781 |
346.49 |
Sep 02 2016 |
6164 |
369.61 |
Sep 02 2016 |
3348 |
322.77 |
Aug 26 2016 |
6058 |
380.17 |
Aug 26 2016 |
2213 |
310.42 |
Aug 26 2016 |
4159 |
337.54 |
Aug 19 2016 |
6069 |
380.17 |
Aug 19 2016 |
2212 |
310.42 |
Aug 19 2016 |
4165 |
337.54 |
Aug 12 2016 |
6055 |
380.17 |
Aug 12 2016 |
2254 |
310.42 |
Aug 12 2016 |
4974 |
337.54 |
Aug 05 2016 |
6094 |
380.17 |
Aug 05 2016 |
2284 |
310.42 |
Aug 05 2016 |
5073 |
337.54 |
Jul 29 2016 |
5986 |
380.17 |
Jul 29 2016 |
2290 |
310.42 |
Jul 29 2016 |
5084 |
337.54 |
Jul 22 2016 |
6108 |
380.17 |
Jul 22 2016 |
2368 |
310.42 |
Jul 22 2016 |
5187 |
337.54 |
Jun 22 2016 |
6255 |
380.17 |
Jun 22 2016 |
2490 |
310.42 |
Jun 22 2016 |
5865 |
337.54 |
Jun 15 2016 |
6359 |
380.17 |
Jun 15 2016 |
2537 |
310.42 |
Jun 15 2016 |
5956 |
337.54 |
Jun 08 2016 |
6350 |
380.17 |
Jun 08 2016 |
2576 |
310.42 |
Jun 08 2016 |
6005 |
337.54 |
Jun 01 2016 |
8617 |
402.12 |
Jun 01 2016 |
14095 |
402.12 |
May 25 2016 |
8643 |
402.12 |
May 25 2016 |
14069 |
402.12 |
May 18 2016 |
7641 |
430.88 |
May 18 2016 |
8082 |
396.36 |
May 18 2016 |
8771 |
388.19 |
May 18 2016 |
9695 |
369.29 |
May 11 2016 |
7546 |
430.88 |
May 11 2016 |
4628 |
357.37 |
May 11 2016 |
8744 |
388.19 |
May 11 2016 |
7358 |
349.2 |
May 04 2016 |
7550 |
430.88 |
May 04 2016 |
4601 |
357.37 |
May 04 2016 |
8677 |
388.19 |
May 04 2016 |
7338 |
349.2 |
Apr 27 2016 |
7754 |
430.88 |
Apr 27 2016 |
4750 |
357.37 |
Apr 27 2016 |
8902 |
388.19 |
Apr 27 2016 |
7502 |
349.2 |
Apr 20 2016 |
7798 |
430.88 |
Apr 20 2016 |
4787 |
357.37 |
Apr 20 2016 |
8954 |
388.19 |
Apr 20 2016 |
7629 |
349.2 |
Apr 13 2016 |
7856 |
430.88 |
Apr 13 2016 |
5846 |
368.7 |
Apr 13 2016 |
8896 |
388.19 |
Apr 13 2016 |
10276 |
372.6 |
Apr 06 2016 |
7987 |
430.88 |
Apr 06 2016 |
5995 |
368.7 |
Apr 06 2016 |
8881 |
388.19 |
Apr 06 2016 |
10348 |
372.6 |
Mar 30 2016 |
7774 |
430.88 |
Mar 30 2016 |
5783 |
367.15 |
Mar 30 2016 |
8801 |
388.19 |
Mar 30 2016 |
8658 |
358.99 |
Mar 23 2016 |
8065 |
430.88 |
Mar 23 2016 |
5930 |
367.15 |
Mar 23 2016 |
8816 |
388.19 |
Mar 23 2016 |
8779 |
358.99 |
Mar 16 2016 |
8041 |
430.88 |
Mar 16 2016 |
5986 |
367.15 |
Mar 16 2016 |
8702 |
388.19 |
Mar 16 2016 |
8718 |
358.99 |
Mar 09 2016 |
8097 |
430.88 |
Mar 09 2016 |
6006 |
367.15 |
Mar 09 2016 |
8678 |
388.19 |
Mar 09 2016 |
8727 |
358.99 |
Mar 02 2016 |
8127 |
430.88 |
Mar 02 2016 |
5991 |
367.15 |
Mar 02 2016 |
8654 |
388.19 |
Mar 02 2016 |
8710 |
358.99 |
Feb 24 2016 |
8085 |
430.88 |
Feb 24 2016 |
6020 |
367.15 |
Feb 24 2016 |
8615 |
388.19 |
Feb 24 2016 |
8713 |
358.99 |
Feb 17 2016 |
8166 |
430.88 |
Feb 17 2016 |
4331 |
344.8 |
Feb 17 2016 |
8657 |
388.19 |
Feb 17 2016 |
7243 |
344.8 |
Feb 10 2016 |
8223 |
430.88 |
Feb 10 2016 |
4321 |
344.8 |
Feb 10 2016 |
8690 |
388.19 |
Feb 10 2016 |
7280 |
344.8 |
Feb 03 2016 |
8222 |
430.88 |
Feb 03 2016 |
4350 |
344.8 |
Feb 03 2016 |
8704 |
388.19 |
Feb 03 2016 |
7298 |
344.8 |
Jan 27 2016 |
8222 |
430.88 |
Jan 27 2016 |
4368 |
344.8 |
Jan 27 2016 |
8699 |
388.19 |
Jan 27 2016 |
7317 |
344.8 |
Jan 20 2016 |
8229 |
430.88 |
Jan 20 2016 |
4375 |
344.8 |
Jan 20 2016 |
8719 |
388.19 |
Jan 20 2016 |
7338 |
344.8 |
Jan 13 2016 |
8229 |
430.88 |
Jan 13 2016 |
4380 |
344.8 |
Jan 13 2016 |
8726 |
388.19 |
Jan 13 2016 |
7346 |
344.8 |
Jan 06 2016 |
8229 |
430.88 |
Jan 06 2016 |
4380 |
344.8 |
Jan 06 2016 |
8734 |
388.19 |
Jan 06 2016 |
7347 |
344.8 |
Dec 30 2015 |
8234 |
430.88 |
Dec 30 2015 |
4380 |
344.8 |
Dec 30 2015 |
8734 |
388.19 |
Dec 30 2015 |
7348 |
344.8 |
Dec 23 2015 |
8234 |
430.88 |
Dec 23 2015 |
4380 |
344.8 |
Dec 23 2015 |
8734 |
388.19 |
Dec 23 2015 |
7348 |
344.8 |
Dec 16 2015 |
8234 |
430.88 |
Dec 16 2015 |
4380 |
344.8 |
Dec 16 2015 |
8734 |
388.19 |
Dec 16 2015 |
7348 |
344.8 |
Dec 09 2015 |
8234 |
430.88 |
Dec 09 2015 |
4380 |
344.8 |
Dec 09 2015 |
8742 |
388.19 |
Dec 09 2015 |
7349 |
344.8 |
Dec 02 2015 |
8234 |
430.88 |
Dec 02 2015 |
4380 |
344.8 |
Dec 02 2015 |
8743 |
388.19 |
Dec 02 2015 |
7350 |
344.8 |
Nov 25 2015 |
8234 |
430.88 |
Nov 25 2015 |
4380 |
344.8 |
Nov 25 2015 |
8743 |
388.19 |
Nov 25 2015 |
7351 |
344.8 |
Nov 18 2015 |
8234 |
430.88 |
Nov 18 2015 |
4380 |
344.8 |
Nov 18 2015 |
8743 |
388.19 |
Nov 18 2015 |
7351 |
344.8 |
Nov 11 2015 |
8234 |
430.88 |
Nov 11 2015 |
4375 |
344.8 |
Nov 11 2015 |
8743 |
388.19 |
Nov 11 2015 |
7347 |
344.8 |
Nov 04 2015 |
8234 |
430.88 |
Nov 04 2015 |
4375 |
344.8 |
Nov 04 2015 |
8743 |
388.19 |
Nov 04 2015 |
7347 |
344.8 |
Oct 28 2015 |
8218 |
430.88 |
Oct 28 2015 |
4376 |
344.8 |
Oct 28 2015 |
8734 |
388.19 |
Oct 28 2015 |
7339 |
344.8 |
Oct 21 2015 |
8190 |
430.88 |
Oct 21 2015 |
4393 |
345.04 |
Oct 21 2015 |
8747 |
388.19 |
Oct 21 2015 |
8286 |
353.67 |
Oct 14 2015 |
8190 |
430.88 |
Oct 14 2015 |
4396 |
345.04 |
Oct 14 2015 |
8762 |
388.23 |
Oct 14 2015 |
8288 |
353.67 |
Oct 07 2015 |
8193 |
430.88 |
Oct 07 2015 |
4394 |
345.04 |
Oct 07 2015 |
8751 |
388.23 |
Oct 07 2015 |
8286 |
353.67 |
Sep 30 2015 |
8207 |
430.88 |
Sep 30 2015 |
4401 |
345.04 |
Sep 30 2015 |
8754 |
388.23 |
Sep 30 2015 |
8304 |
353.67 |
Sep 23 2015 |
8173 |
430.88 |
Sep 23 2015 |
4418 |
345.04 |
Sep 23 2015 |
8762 |
388.23 |
Sep 23 2015 |
8330 |
353.67 |
Sep 16 2015 |
8142 |
430.88 |
Sep 16 2015 |
4386 |
345.04 |
Sep 16 2015 |
8760 |
388.23 |
Sep 16 2015 |
8312 |
353.67 |
Sep 09 2015 |
8082 |
430.88 |
Sep 09 2015 |
4376 |
345.04 |
Sep 09 2015 |
8778 |
388.23 |
Sep 09 2015 |
8346 |
353.67 |
Sep 02 2015 |
7971 |
430.88 |
Sep 02 2015 |
4424 |
345.04 |
Sep 02 2015 |
8717 |
388.23 |
Sep 02 2015 |
8320 |
353.67 |
Aug 26 2015 |
8174 |
430.88 |
Aug 26 2015 |
4522 |
345.04 |
Aug 26 2015 |
8893 |
388.23 |
Aug 26 2015 |
8449 |
353.67 |
Aug 19 2015 |
8095 |
430.88 |
Aug 19 2015 |
4682 |
345.04 |
Aug 19 2015 |
8886 |
388.23 |
Aug 19 2015 |
8613 |
353.67 |
Aug 12 2015 |
8159 |
430.88 |
Aug 12 2015 |
4654 |
345.04 |
Aug 12 2015 |
8959 |
388.23 |
Aug 12 2015 |
8635 |
353.67 |
Aug 05 2015 |
8149 |
430.88 |
Aug 05 2015 |
4715 |
345.04 |
Aug 05 2015 |
8955 |
388.23 |
Aug 05 2015 |
8696 |
353.67 |
Jul 29 2015 |
8077 |
430.88 |
Jul 29 2015 |
4705 |
345.04 |
Jul 29 2015 |
9049 |
388.23 |
Jul 29 2015 |
8802 |
353.67 |
Jul 22 2015 |
8141 |
430.88 |
Jul 22 2015 |
4708 |
345.04 |
Jul 22 2015 |
9017 |
388.23 |
Jul 22 2015 |
8785 |
353.67 |
Jul 15 2015 |
8310 |
430.88 |
Jul 15 2015 |
4873 |
345.04 |
Jul 15 2015 |
9127 |
388.23 |
Jul 15 2015 |
8869 |
353.67 |
Jul 08 2015 |
8375 |
430.88 |
Jul 08 2015 |
4915 |
345.04 |
Jul 08 2015 |
9177 |
388.23 |
Jul 08 2015 |
8995 |
353.67 |
Jul 01 2015 |
8466 |
430.88 |
Jul 01 2015 |
4952 |
345.04 |
Jul 01 2015 |
9239 |
388.23 |
Jul 01 2015 |
9062 |
353.67 |
Jun 24 2015 |
8459 |
430.88 |
Jun 24 2015 |
4988 |
345.04 |
Jun 24 2015 |
9290 |
388.23 |
Jun 24 2015 |
9128 |
353.67 |
Jun 17 2015 |
8396 |
430.88 |
Jun 17 2015 |
4976 |
345.04 |
Jun 17 2015 |
9350 |
388.23 |
Jun 17 2015 |
9211 |
353.67 |
Jun 10 2015 |
8436 |
430.88 |
Jun 10 2015 |
4990 |
345.04 |
Jun 10 2015 |
9387 |
388.23 |
Jun 10 2015 |
9153 |
353.67 |
Jun 03 2015 |
4432 |
335.6 |
Jun 03 2015 |
9441 |
388.26 |
Jun 03 2015 |
8774 |
348.77 |
May 27 2015 |
4389 |
335.6 |
May 27 2015 |
9436 |
388.26 |
May 27 2015 |
8737 |
348.77 |
May 20 2015 |
4449 |
335.6 |
May 20 2015 |
9492 |
388.26 |
May 20 2015 |
8810 |
348.77 |
May 13 2015 |
5634 |
350.87 |
May 13 2015 |
9502 |
388.26 |
May 13 2015 |
10159 |
360.22 |
May 06 2015 |
5558 |
350.87 |
May 06 2015 |
9235 |
388.26 |
May 06 2015 |
9934 |
360.22 |
Apr 29 2015 |
5644 |
350.87 |
Apr 29 2015 |
9320 |
388.26 |
Apr 29 2015 |
10014 |
360.22 |
Apr 22 2015 |
5686 |
350.87 |
Apr 22 2015 |
9378 |
388.26 |
Apr 22 2015 |
10080 |
360.22 |
Apr 15 2015 |
5700 |
350.87 |
Apr 15 2015 |
9346 |
388.26 |
Apr 15 2015 |
10136 |
360.22 |
Apr 08 2015 |
5318 |
345.82 |
Apr 08 2015 |
9495 |
388.26 |
Apr 08 2015 |
10113 |
359.97 |
Apr 01 2015 |
5387 |
345.82 |
Apr 01 2015 |
9597 |
388.26 |
Apr 01 2015 |
10292 |
359.97 |
Mar 25 2015 |
5161 |
345.82 |
Mar 25 2015 |
9507 |
388.26 |
Mar 25 2015 |
10001 |
359.97 |
Mar 18 2015 |
9391 |
395.18 |
Mar 18 2015 |
9405 |
388.26 |
Mar 18 2015 |
13990 |
392.87 |
Mar 11 2015 |
9610 |
395.18 |
Mar 11 2015 |
9482 |
388.26 |
Mar 11 2015 |
14431 |
392.87 |
Mar 04 2015 |
9753 |
395.18 |
Mar 04 2015 |
9620 |
388.26 |
Mar 04 2015 |
14583 |
392.87 |
Feb 25 2015 |
9385 |
391.6 |
Feb 25 2015 |
9576 |
388.26 |
Feb 25 2015 |
14311 |
390.76 |
Feb 18 2015 |
9925 |
395.71 |
Feb 18 2015 |
9623 |
388.26 |
Feb 18 2015 |
14871 |
394.22 |
Feb 11 2015 |
9961 |
395.71 |
Feb 11 2015 |
9652 |
388.26 |
Feb 11 2015 |
14898 |
394.22 |
Feb 04 2015 |
9993 |
395.71 |
Feb 04 2015 |
9650 |
388.26 |
Feb 04 2015 |
14903 |
394.22 |
Jan 28 2015 |
9979 |
395.71 |
Jan 28 2015 |
9669 |
388.26 |
Jan 28 2015 |
14910 |
394.22 |
Jan 21 2015 |
9992 |
395.71 |
Jan 21 2015 |
9675 |
388.26 |
Jan 21 2015 |
14926 |
394.22 |
Jan 14 2015 |
9998 |
395.71 |
Jan 14 2015 |
9680 |
388.26 |
Jan 14 2015 |
14937 |
394.22 |
Jan 07 2015 |
9998 |
395.71 |
Jan 07 2015 |
9657 |
388.26 |
Jan 07 2015 |
14914 |
394.22 |
Dec 31 2014 |
9998 |
395.71 |
Dec 31 2014 |
9658 |
388.26 |
Dec 31 2014 |
14916 |
394.22 |
Dec 24 2014 |
9998 |
395.71 |
Dec 24 2014 |
9658 |
388.26 |
Dec 24 2014 |
14916 |
394.22 |
Dec 17 2014 |
9998 |
395.71 |
Dec 17 2014 |
9645 |
388.26 |
Dec 17 2014 |
14910 |
394.22 |
Dec 10 2014 |
9998 |
395.71 |
Dec 10 2014 |
9645 |
388.26 |
Dec 10 2014 |
14910 |
394.22 |
Dec 03 2014 |
9998 |
395.71 |
Dec 03 2014 |
9645 |
388.26 |
Dec 03 2014 |
14911 |
394.22 |
Nov 26 2014 |
9998 |
395.71 |
Nov 26 2014 |
9645 |
388.26 |
Nov 26 2014 |
14911 |
394.22 |
Nov 19 2014 |
9998 |
395.71 |
Nov 19 2014 |
9645 |
388.26 |
Nov 19 2014 |
14912 |
394.22 |
Nov 12 2014 |
9998 |
395.71 |
Nov 12 2014 |
9645 |
388.26 |
Nov 12 2014 |
14912 |
394.22 |
Nov 05 2014 |
9998 |
395.71 |
Nov 05 2014 |
9645 |
388.26 |
Nov 05 2014 |
14911 |
394.22 |
Oct 29 2014 |
9996 |
395.71 |
Oct 29 2014 |
9645 |
388.26 |
Oct 29 2014 |
14909 |
394.22 |
Oct 22 2014 |
9983 |
395.71 |
Oct 22 2014 |
15157 |
395.71 |
Oct 15 2014 |
9949 |
395.71 |
Oct 15 2014 |
15114 |
395.71 |
Oct 08 2014 |
9960 |
395.71 |
Oct 08 2014 |
15103 |
395.71 |
Oct 01 2014 |
9969 |
395.71 |
Oct 01 2014 |
15122 |
395.71 |
Sep 24 2014 |
10020 |
395.71 |
Sep 24 2014 |
15110 |
395.71 |
Sep 17 2014 |
9944 |
395.71 |
Sep 17 2014 |
15097 |
395.71 |
Sep 10 2014 |
9962 |
395.71 |
Sep 10 2014 |
15105 |
395.71 |
Sep 03 2014 |
9963 |
395.71 |
Sep 03 2014 |
15162 |
395.71 |
Aug 27 2014 |
9879 |
395.71 |
Aug 27 2014 |
15180 |
395.71 |
Aug 20 2014 |
9877 |
395.71 |
Aug 20 2014 |
15199 |
395.71 |
Aug 13 2014 |
9864 |
395.71 |
Aug 13 2014 |
15282 |
395.71 |
Aug 06 2014 |
10001 |
395.71 |
Aug 06 2014 |
15356 |
395.71 |
Jul 30 2014 |
10032 |
395.71 |
Jul 30 2014 |
15456 |
395.71 |
Jul 23 2014 |
9986 |
395.71 |
Jul 23 2014 |
15375 |
395.71 |
Jul 16 2014 |
10088 |
395.71 |
Jul 16 2014 |
15391 |
395.71 |
Jul 09 2014 |
10135 |
395.71 |
Jul 09 2014 |
15340 |
395.71 |
Jul 02 2014 |
10210 |
395.71 |
Jul 02 2014 |
15515 |
395.71 |
Jun 25 2014 |
10309 |
395.71 |
Jun 25 2014 |
15522 |
395.71 |
Jun 18 2014 |
10346 |
395.71 |
Jun 18 2014 |
15541 |
395.71 |
Jun 11 2014 |
10306 |
395.71 |
Jun 11 2014 |
15695 |
395.71 |
Jun 04 2014 |
10359 |
395.71 |
Jun 04 2014 |
15817 |
395.71 |
May 28 2014 |
10342 |
395.71 |
May 28 2014 |
15836 |
395.71 |
May 21 2014 |
11065 |
402.81 |
May 21 2014 |
16937 |
402.81 |
May 14 2014 |
11153 |
402.81 |
May 14 2014 |
16996 |
402.81 |
May 07 2014 |
10838 |
402.81 |
May 07 2014 |
16755 |
402.81 |
Apr 30 2014 |
11249 |
402.81 |
Apr 30 2014 |
17170 |
402.81 |
Apr 23 2014 |
11549 |
402.81 |
Apr 23 2014 |
17411 |
402.81 |
Apr 16 2014 |
11537 |
402.81 |
Apr 16 2014 |
17314 |
402.81 |
Apr 09 2014 |
11964 |
402.81 |
Apr 09 2014 |
17611 |
402.81 |
Apr 02 2014 |
11996 |
402.81 |
Apr 02 2014 |
17275 |
402.81 |
Mar 26 2014 |
11088 |
396.24 |
Mar 26 2014 |
16314 |
396.24 |
Mar 19 2014 |
11062 |
396.24 |
Mar 19 2014 |
16318 |
396.24 |
Mar 12 2014 |
11064 |
396.24 |
Mar 12 2014 |
16329 |
396.24 |
Mar 05 2014 |
12141 |
408.04 |
Mar 05 2014 |
17888 |
408.04 |
Feb 19 2014 |
6778 |
351.3 |
Feb 19 2014 |
10561 |
351.3 |
Feb 12 2014 |
6765 |
351.3 |
Feb 12 2014 |
10574 |
351.3 |
Feb 05 2014 |
6806 |
351.3 |
Feb 05 2014 |
10643 |
351.3 |
Jan 29 2014 |
6783 |
351.3 |
Jan 29 2014 |
10675 |
351.3 |
Jan 22 2014 |
6764 |
351.3 |
Jan 22 2014 |
10648 |
351.3 |
Jan 15 2014 |
6766 |
351.3 |
Jan 15 2014 |
10677 |
351.3 |
Jan 08 2014 |
6753 |
351.3 |
Jan 08 2014 |
10678 |
351.3 |
Jan 01 2014 |
6753 |
351.3 |
Jan 01 2014 |
10679 |
351.3 |
Dec 25 2013 |
6753 |
351.3 |
Dec 25 2013 |
10680 |
351.3 |
Dec 18 2013 |
6753 |
351.3 |
Dec 18 2013 |
10680 |
351.3 |
Dec 11 2013 |
6753 |
351.3 |
Dec 11 2013 |
10679 |
351.3 |
Dec 04 2013 |
6754 |
351.3 |
Dec 04 2013 |
10680 |
351.3 |
Nov 27 2013 |
6754 |
351.3 |
Nov 27 2013 |
10680 |
351.3 |
Nov 20 2013 |
6754 |
351.3 |
Nov 20 2013 |
10681 |
351.3 |
Nov 13 2013 |
6754 |
351.3 |
Nov 13 2013 |
10681 |
351.3 |
Nov 06 2013 |
6754 |
351.3 |
Nov 06 2013 |
10681 |
351.3 |
Oct 30 2013 |
6754 |
351.3 |
Oct 30 2013 |
10681 |
351.3 |
Oct 23 2013 |
6752 |
351.3 |
Oct 23 2013 |
10678 |
351.3 |
Oct 16 2013 |
6772 |
351.3 |
Oct 16 2013 |
10675 |
351.3 |
Oct 09 2013 |
6728 |
351.3 |
Oct 09 2013 |
10642 |
351.3 |
Oct 02 2013 |
6733 |
351.3 |
Oct 02 2013 |
10648 |
351.3 |
Sep 25 2013 |
6707 |
351.3 |
Sep 25 2013 |
10615 |
351.3 |
Sep 18 2013 |
6641 |
351.3 |
Sep 18 2013 |
10543 |
351.3 |
Sep 11 2013 |
6635 |
351.3 |
Sep 11 2013 |
10485 |
351.3 |
Sep 04 2013 |
6702 |
351.3 |
Sep 04 2013 |
10518 |
351.3 |
Aug 28 2013 |
6722 |
351.3 |
Aug 28 2013 |
10545 |
351.3 |
Aug 21 2013 |
6758 |
351.3 |
Aug 21 2013 |
10601 |
351.3 |
Aug 14 2013 |
6807 |
351.3 |
Aug 14 2013 |
10337 |
351.3 |
Aug 07 2013 |
6803 |
351.3 |
Aug 07 2013 |
10461 |
351.3 |
Jul 31 2013 |
6914 |
351.3 |
Jul 31 2013 |
10537 |
351.3 |
Jul 24 2013 |
6856 |
351.3 |
Jul 24 2013 |
10595 |
351.3 |
Jul 17 2013 |
6884 |
351.3 |
Jul 17 2013 |
10622 |
351.3 |
Jul 10 2013 |
6921 |
351.3 |
Jul 10 2013 |
10741 |
351.3 |
Jul 03 2013 |
6960 |
351.3 |
Jul 03 2013 |
10747 |
351.3 |
Jun 26 2013 |
6933 |
351.3 |
Jun 26 2013 |
10884 |
351.3 |
Jun 19 2013 |
7018 |
351.3 |
Jun 19 2013 |
10880 |
351.3 |
Jun 12 2013 |
7105 |
351.3 |
Jun 12 2013 |
11043 |
351.3 |
Jun 05 2013 |
7054 |
351.3 |
Jun 05 2013 |
10965 |
351.3 |
May 29 2013 |
6971 |
351.3 |
May 29 2013 |
10960 |
351.3 |
May 22 2013 |
7175 |
351.3 |
May 22 2013 |
11195 |
351.3 |
May 15 2013 |
7235 |
351.3 |
May 15 2013 |
11237 |
351.3 |
May 08 2013 |
7245 |
351.3 |
May 08 2013 |
11184 |
351.3 |
May 01 2013 |
7422 |
351.3 |
May 01 2013 |
11296 |
351.3 |
Apr 24 2013 |
7235 |
351.3 |
Apr 24 2013 |
11295 |
351.3 |
Apr 17 2013 |
7338 |
351.3 |
Apr 17 2013 |
11379 |
351.3 |
Apr 10 2013 |
7372 |
351.3 |
Apr 10 2013 |
11368 |
351.3 |
Apr 03 2013 |
7750 |
355.21 |
Apr 03 2013 |
11831 |
355.21 |
Mar 27 2013 |
7920 |
355.21 |
Mar 27 2013 |
11876 |
355.21 |
Mar 20 2013 |
7884 |
355.21 |
Mar 20 2013 |
11879 |
355.21 |
Mar 13 2013 |
5657 |
351.3 |
Mar 13 2013 |
11887 |
355.21 |
Oct 19 2012 |
7997 |
363.04 |
Oct 19 2012 |
11576 |
363.04 |
Sep 23 2012 |
7958 |
363.04 |
Sep 23 2012 |
11538 |
363.04 |
Aug 31 2012 |
7696 |
363.04 |
Aug 31 2012 |
11348 |
363.04 |
Aug 24 2012 |
7627 |
363.04 |
Aug 24 2012 |
11288 |
363.04 |
Aug 10 2012 |
7457 |
363.04 |
Aug 10 2012 |
11111 |
363.04 |
Aug 03 2012 |
7327 |
363.04 |
Aug 03 2012 |
10990 |
363.04 |
Jul 27 2012 |
7256 |
363.04 |
Jul 27 2012 |
10847 |
363.04 |
Jul 06 2012 |
7060 |
363.04 |
Jul 06 2012 |
10626 |
363.04 |
Jun 22 2012 |
6991 |
363.04 |
Jun 22 2012 |
10176 |
363.04 |
Jun 15 2012 |
6904 |
363.04 |
Jun 15 2012 |
10599 |
363.04 |
Jun 08 2012 |
6790 |
363.04 |
Jun 08 2012 |
10560 |
363.04 |
Jun 01 2012 |
6815 |
363.04 |
Jun 01 2012 |
10481 |
363.04 |
May 25 2012 |
6321 |
363.04 |
May 25 2012 |
9742 |
363.04 |
May 18 2012 |
6423 |
363.04 |
May 18 2012 |
9891 |
363.04 |
May 11 2012 |
6328 |
363.04 |
May 11 2012 |
9916 |
363.04 |