| Oct 14 2015 |
10209 |
408.38 |
| Oct 14 2015 |
12209 |
421.14 |
| Oct 14 2015 |
16437 |
414.76 |
| Oct 07 2015 |
10230 |
408.38 |
| Oct 07 2015 |
12183 |
421.14 |
| Oct 07 2015 |
16437 |
414.76 |
| Sep 30 2015 |
12395 |
427.47 |
| Sep 30 2015 |
13318 |
432.35 |
| Sep 30 2015 |
18720 |
429.91 |
| Sep 23 2015 |
12466 |
427.47 |
| Sep 23 2015 |
13309 |
432.35 |
| Sep 23 2015 |
18777 |
429.91 |
| Sep 16 2015 |
12357 |
427.47 |
| Sep 16 2015 |
13306 |
432.35 |
| Sep 16 2015 |
18680 |
429.91 |
| Sep 09 2015 |
7618 |
422.32 |
| Sep 09 2015 |
11921 |
424.18 |
| Sep 09 2015 |
13037 |
429.66 |
| Sep 09 2015 |
16488 |
415.35 |
| Sep 02 2015 |
7518 |
422.32 |
| Sep 02 2015 |
11964 |
424 |
| Sep 02 2015 |
12927 |
429.66 |
| Sep 02 2015 |
16465 |
415.35 |
| Aug 26 2015 |
7705 |
422.32 |
| Aug 26 2015 |
12107 |
424 |
| Aug 26 2015 |
13107 |
429.66 |
| Aug 26 2015 |
16623 |
415.35 |
| Aug 19 2015 |
7632 |
422.32 |
| Aug 19 2015 |
12309 |
424 |
| Aug 19 2015 |
13143 |
429.66 |
| Aug 19 2015 |
16822 |
415.35 |
| Aug 12 2015 |
7698 |
422.32 |
| Aug 12 2015 |
12324 |
424 |
| Aug 12 2015 |
13233 |
429.66 |
| Aug 12 2015 |
16886 |
415.35 |
| Aug 05 2015 |
7690 |
422.32 |
| Aug 05 2015 |
12379 |
424 |
| Aug 05 2015 |
13217 |
429.66 |
| Aug 05 2015 |
16864 |
415.35 |
| Jul 29 2015 |
7632 |
422.32 |
| Jul 29 2015 |
12424 |
424 |
| Jul 29 2015 |
13383 |
429.66 |
| Jul 29 2015 |
17058 |
415.35 |
| Jul 22 2015 |
7708 |
422.32 |
| Jul 22 2015 |
12466 |
424 |
| Jul 22 2015 |
13337 |
429.66 |
| Jul 22 2015 |
17096 |
415.35 |
| Jul 15 2015 |
7869 |
422.32 |
| Jul 15 2015 |
12707 |
424 |
| Jul 15 2015 |
13430 |
429.66 |
| Jul 15 2015 |
17209 |
415.35 |
| Jul 08 2015 |
7938 |
422.32 |
| Jul 08 2015 |
12788 |
424 |
| Jul 08 2015 |
13467 |
429.66 |
| Jul 08 2015 |
17328 |
415.35 |
| Jul 01 2015 |
8017 |
422.32 |
| Jul 01 2015 |
12851 |
424 |
| Jul 01 2015 |
13554 |
429.66 |
| Jul 01 2015 |
17404 |
415.35 |
| Jun 24 2015 |
8002 |
422.32 |
| Jun 24 2015 |
12860 |
424 |
| Jun 24 2015 |
13585 |
429.66 |
| Jun 24 2015 |
17473 |
415.35 |
| Jun 17 2015 |
7954 |
422.32 |
| Jun 17 2015 |
12803 |
424 |
| Jun 17 2015 |
13638 |
429.66 |
| Jun 17 2015 |
17559 |
415.35 |
| Jun 10 2015 |
7982 |
422.32 |
| Jun 10 2015 |
12899 |
424 |
| Jun 10 2015 |
13663 |
429.66 |
| Jun 10 2015 |
17535 |
415.35 |
| Jun 03 2015 |
7938 |
422.32 |
| Jun 03 2015 |
13060 |
424 |
| Jun 03 2015 |
13682 |
429.66 |
| Jun 03 2015 |
17730 |
415.35 |
| May 27 2015 |
7830 |
422.32 |
| May 27 2015 |
12924 |
424 |
| May 27 2015 |
13638 |
429.66 |
| May 27 2015 |
17552 |
415.35 |
| May 20 2015 |
7820 |
422.32 |
| May 20 2015 |
13007 |
424 |
| May 20 2015 |
13703 |
429.66 |
| May 20 2015 |
17604 |
415.35 |
| May 13 2015 |
7839 |
422.32 |
| May 13 2015 |
11542 |
409.91 |
| May 13 2015 |
13369 |
426.94 |
| May 13 2015 |
17571 |
414.64 |
| May 06 2015 |
7388 |
422.32 |
| May 06 2015 |
10895 |
404.93 |
| May 06 2015 |
13054 |
426.94 |
| May 06 2015 |
17224 |
414.64 |
| Apr 29 2015 |
7642 |
422.32 |
| Apr 29 2015 |
11039 |
404.93 |
| Apr 29 2015 |
13189 |
426.94 |
| Apr 29 2015 |
17497 |
414.64 |
| Apr 22 2015 |
7779 |
422.32 |
| Apr 22 2015 |
11084 |
404.93 |
| Apr 22 2015 |
13245 |
426.94 |
| Apr 22 2015 |
17550 |
414.64 |
| Apr 15 2015 |
7694 |
422.32 |
| Apr 15 2015 |
10969 |
404.93 |
| Apr 15 2015 |
13181 |
426.94 |
| Apr 15 2015 |
17535 |
414.64 |
| Apr 08 2015 |
7704 |
422.32 |
| Apr 08 2015 |
10964 |
404.93 |
| Apr 08 2015 |
13357 |
426.94 |
| Apr 08 2015 |
17608 |
414.64 |
| Apr 01 2015 |
7653 |
422.32 |
| Apr 01 2015 |
11069 |
404.93 |
| Apr 01 2015 |
13493 |
426.94 |
| Apr 01 2015 |
17930 |
414.64 |
| Mar 25 2015 |
7593 |
422.32 |
| Mar 25 2015 |
10384 |
402.14 |
| Mar 25 2015 |
13330 |
426.94 |
| Mar 25 2015 |
17403 |
414.64 |
| Mar 18 2015 |
7277 |
422.32 |
| Mar 18 2015 |
10128 |
402.14 |
| Mar 18 2015 |
12401 |
419.19 |
| Mar 18 2015 |
16998 |
414.64 |
| Mar 11 2015 |
7555 |
422.32 |
| Mar 11 2015 |
10362 |
402.14 |
| Mar 11 2015 |
12512 |
419.19 |
| Mar 11 2015 |
17494 |
414.64 |
| Mar 04 2015 |
7680 |
422.32 |
| Mar 04 2015 |
10083 |
398.42 |
| Mar 04 2015 |
12072 |
412.98 |
| Mar 04 2015 |
17678 |
414.64 |
| Feb 25 2015 |
7596 |
422.32 |
| Feb 25 2015 |
10114 |
398.42 |
| Feb 25 2015 |
12004 |
412.98 |
| Feb 25 2015 |
17679 |
414.64 |
| Feb 18 2015 |
7002 |
409.83 |
| Feb 18 2015 |
9292 |
389.85 |
| Feb 18 2015 |
12074 |
412.98 |
| Feb 18 2015 |
17721 |
414.64 |
| Feb 11 2015 |
7041 |
409.83 |
| Feb 11 2015 |
9330 |
389.85 |
| Feb 11 2015 |
12120 |
412.98 |
| Feb 11 2015 |
17742 |
414.64 |
| Feb 04 2015 |
7047 |
409.83 |
| Feb 04 2015 |
9366 |
389.85 |
| Feb 04 2015 |
11559 |
407.53 |
| Feb 04 2015 |
17772 |
414.64 |
| Jan 28 2015 |
7047 |
409.83 |
| Jan 28 2015 |
9360 |
389.85 |
| Jan 28 2015 |
11577 |
407.53 |
| Jan 28 2015 |
17771 |
414.64 |
| Jan 21 2015 |
7051 |
409.83 |
| Jan 21 2015 |
9386 |
389.85 |
| Jan 21 2015 |
11574 |
407.53 |
| Jan 21 2015 |
17782 |
414.64 |
| Jan 14 2015 |
7051 |
409.83 |
| Jan 14 2015 |
9398 |
389.85 |
| Jan 14 2015 |
11578 |
407.53 |
| Jan 14 2015 |
17805 |
414.64 |
| Jan 07 2015 |
7051 |
409.83 |
| Jan 07 2015 |
9398 |
389.85 |
| Jan 07 2015 |
11554 |
407.53 |
| Jan 07 2015 |
17790 |
414.64 |
| Dec 31 2014 |
7064 |
409.83 |
| Dec 31 2014 |
9398 |
389.85 |
| Dec 31 2014 |
11555 |
407.53 |
| Dec 31 2014 |
17798 |
414.64 |
| Dec 24 2014 |
7064 |
409.83 |
| Dec 24 2014 |
9398 |
389.85 |
| Dec 24 2014 |
11555 |
407.53 |
| Dec 24 2014 |
17798 |
414.64 |
| Dec 17 2014 |
7064 |
409.83 |
| Dec 17 2014 |
9398 |
389.85 |
| Dec 17 2014 |
11543 |
407.53 |
| Dec 17 2014 |
17792 |
414.64 |
| Dec 10 2014 |
7064 |
409.83 |
| Dec 10 2014 |
9398 |
389.85 |
| Dec 10 2014 |
11543 |
407.53 |
| Dec 10 2014 |
17792 |
414.64 |
| Dec 03 2014 |
7065 |
409.83 |
| Dec 03 2014 |
9398 |
389.85 |
| Dec 03 2014 |
11543 |
407.53 |
| Dec 03 2014 |
17793 |
414.64 |
| Nov 26 2014 |
7065 |
409.83 |
| Nov 26 2014 |
9398 |
389.85 |
| Nov 26 2014 |
11543 |
407.53 |
| Nov 26 2014 |
17793 |
414.64 |
| Nov 19 2014 |
7064 |
409.83 |
| Nov 19 2014 |
9398 |
389.85 |
| Nov 19 2014 |
11543 |
407.53 |
| Nov 19 2014 |
17793 |
414.64 |
| Nov 12 2014 |
7064 |
409.83 |
| Nov 12 2014 |
9398 |
389.85 |
| Nov 12 2014 |
11543 |
407.53 |
| Nov 12 2014 |
17793 |
414.64 |
| Nov 05 2014 |
7064 |
409.83 |
| Nov 05 2014 |
9398 |
389.85 |
| Nov 05 2014 |
11543 |
407.53 |
| Nov 05 2014 |
17793 |
414.64 |
| Oct 29 2014 |
7064 |
409.83 |
| Oct 29 2014 |
9395 |
389.85 |
| Oct 29 2014 |
11543 |
407.53 |
| Oct 29 2014 |
17792 |
414.64 |
| Oct 22 2014 |
6447 |
397.35 |
| Oct 22 2014 |
9661 |
392.51 |
| Oct 22 2014 |
11956 |
412.01 |
| Oct 22 2014 |
14994 |
394.62 |
| Oct 15 2014 |
6443 |
397.35 |
| Oct 15 2014 |
9629 |
392.51 |
| Oct 15 2014 |
11938 |
412.01 |
| Oct 15 2014 |
14952 |
394.62 |
| Oct 08 2014 |
6442 |
397.35 |
| Oct 08 2014 |
9639 |
392.51 |
| Oct 08 2014 |
11157 |
404.12 |
| Oct 08 2014 |
14336 |
390.34 |
| Oct 01 2014 |
6445 |
397.35 |
| Oct 01 2014 |
9648 |
392.51 |
| Oct 01 2014 |
12246 |
415.36 |
| Oct 01 2014 |
14350 |
390.34 |
| Sep 24 2014 |
6420 |
397.35 |
| Sep 24 2014 |
9695 |
392.51 |
| Sep 24 2014 |
12202 |
415.36 |
| Sep 24 2014 |
14342 |
390.34 |
| Sep 17 2014 |
6396 |
397.35 |
| Sep 17 2014 |
8791 |
384.65 |
| Sep 17 2014 |
12268 |
415.36 |
| Sep 17 2014 |
13425 |
383.38 |
| Sep 10 2014 |
6399 |
397.35 |
| Sep 10 2014 |
8813 |
384.65 |
| Sep 10 2014 |
12154 |
415.36 |
| Sep 10 2014 |
13454 |
383.38 |
| Sep 03 2014 |
6413 |
397.35 |
| Sep 03 2014 |
8815 |
384.65 |
| Sep 03 2014 |
12148 |
415.36 |
| Sep 03 2014 |
13498 |
383.38 |
| Aug 27 2014 |
6289 |
397.35 |
| Aug 27 2014 |
8736 |
384.65 |
| Aug 27 2014 |
12256 |
415.36 |
| Aug 27 2014 |
13493 |
383.38 |
| Aug 20 2014 |
6272 |
397.35 |
| Aug 20 2014 |
8739 |
384.65 |
| Aug 20 2014 |
12199 |
415.36 |
| Aug 20 2014 |
13509 |
383.38 |
| Aug 13 2014 |
6291 |
397.35 |
| Aug 13 2014 |
8722 |
384.65 |
| Aug 13 2014 |
12243 |
415.36 |
| Aug 13 2014 |
13566 |
383.38 |
| Aug 06 2014 |
6258 |
397.35 |
| Aug 06 2014 |
8850 |
384.65 |
| Aug 06 2014 |
12287 |
415.36 |
| Aug 06 2014 |
13653 |
383.38 |
| Jul 30 2014 |
6358 |
397.35 |
| Jul 30 2014 |
8883 |
384.65 |
| Jul 30 2014 |
12285 |
415.36 |
| Jul 30 2014 |
13760 |
383.38 |
| Jul 23 2014 |
6216 |
397.35 |
| Jul 23 2014 |
8869 |
384.65 |
| Jul 23 2014 |
12198 |
415.36 |
| Jul 23 2014 |
13696 |
383.38 |
| Jul 16 2014 |
6319 |
397.35 |
| Jul 16 2014 |
8954 |
384.65 |
| Jul 16 2014 |
12192 |
415.36 |
| Jul 16 2014 |
13686 |
383.38 |
| Jul 09 2014 |
6174 |
397.35 |
| Jul 09 2014 |
8983 |
384.65 |
| Jul 09 2014 |
12295 |
415.36 |
| Jul 09 2014 |
13639 |
383.38 |
| Jul 02 2014 |
6344 |
397.35 |
| Jul 02 2014 |
9060 |
384.65 |
| Jul 02 2014 |
12417 |
415.36 |
| Jul 02 2014 |
13781 |
383.38 |
| Jun 25 2014 |
6188 |
397.35 |
| Jun 25 2014 |
9159 |
384.65 |
| Jun 25 2014 |
12545 |
415.36 |
| Jun 25 2014 |
13785 |
383.38 |
| Jun 18 2014 |
6182 |
397.35 |
| Jun 18 2014 |
9187 |
384.65 |
| Jun 18 2014 |
12642 |
415.36 |
| Jun 18 2014 |
13806 |
383.38 |
| Jun 11 2014 |
6472 |
397.35 |
| Jun 11 2014 |
9779 |
390.28 |
| Jun 11 2014 |
14656 |
435.44 |
| Jun 11 2014 |
15190 |
392.07 |
| Jun 04 2014 |
6543 |
397.35 |
| Jun 04 2014 |
9830 |
390.28 |
| Jun 04 2014 |
14937 |
435.44 |
| Jun 04 2014 |
15290 |
392.07 |
| May 28 2014 |
6595 |
397.35 |
| May 28 2014 |
9798 |
390.28 |
| May 28 2014 |
14924 |
435.44 |
| May 28 2014 |
15299 |
392.07 |
| May 21 2014 |
6590 |
397.35 |
| May 21 2014 |
9816 |
390.28 |
| May 21 2014 |
15016 |
435.44 |
| May 21 2014 |
15370 |
392.07 |
| May 14 2014 |
6713 |
397.35 |
| May 14 2014 |
9889 |
390.28 |
| May 14 2014 |
15119 |
435.44 |
| May 14 2014 |
15465 |
392.07 |
| May 07 2014 |
6366 |
397.35 |
| May 07 2014 |
9608 |
390.28 |
| May 07 2014 |
14909 |
435.44 |
| May 07 2014 |
15254 |
392.07 |
| Apr 30 2014 |
6696 |
397.35 |
| Apr 30 2014 |
9963 |
390.28 |
| Apr 30 2014 |
15382 |
435.44 |
| Apr 30 2014 |
15681 |
392.07 |
| Apr 23 2014 |
6894 |
397.35 |
| Apr 23 2014 |
10210 |
390.28 |
| Apr 23 2014 |
12229 |
402.98 |
| Apr 23 2014 |
15932 |
392.07 |
| Apr 16 2014 |
6811 |
397.35 |
| Apr 16 2014 |
10258 |
390.28 |
| Apr 16 2014 |
12163 |
402.98 |
| Apr 16 2014 |
15804 |
392.07 |
| Apr 09 2014 |
6831 |
397.35 |
| Apr 09 2014 |
11180 |
395.4 |
| Apr 09 2014 |
10936 |
389.29 |
| Apr 09 2014 |
15454 |
387.93 |
| Apr 02 2014 |
6647 |
397.35 |
| Apr 02 2014 |
9659 |
380.82 |
| Apr 02 2014 |
10110 |
379.59 |
| Apr 02 2014 |
15138 |
387.93 |
| Mar 26 2014 |
6625 |
397.35 |
| Mar 26 2014 |
9496 |
380.82 |
| Mar 26 2014 |
10334 |
379.59 |
| Mar 26 2014 |
15154 |
387.93 |
| Mar 19 2014 |
6719 |
397.35 |
| Mar 19 2014 |
9479 |
380.82 |
| Mar 19 2014 |
10859 |
384.45 |
| Mar 19 2014 |
15588 |
390.91 |
| Mar 12 2014 |
6726 |
397.35 |
| Mar 12 2014 |
9952 |
385.36 |
| Mar 12 2014 |
11003 |
385.93 |
| Mar 12 2014 |
13924 |
378.55 |
| Mar 05 2014 |
6678 |
397.35 |
| Mar 05 2014 |
9842 |
385.36 |
| Mar 05 2014 |
11027 |
385.93 |
| Mar 05 2014 |
13860 |
378.55 |
| Feb 26 2014 |
8674 |
437.08 |
| Feb 26 2014 |
10347 |
390.85 |
| Feb 26 2014 |
11049 |
385.93 |
| Feb 26 2014 |
14317 |
381.97 |
| Feb 19 2014 |
8730 |
437.08 |
| Feb 19 2014 |
10386 |
390.85 |
| Feb 19 2014 |
11070 |
385.93 |
| Feb 19 2014 |
14364 |
381.97 |
| Feb 12 2014 |
8810 |
437.08 |
| Feb 12 2014 |
10387 |
390.85 |
| Feb 12 2014 |
11842 |
393.4 |
| Feb 12 2014 |
12727 |
369.43 |
| Feb 05 2014 |
8796 |
437.08 |
| Feb 05 2014 |
10421 |
390.85 |
| Feb 05 2014 |
11253 |
386.67 |
| Feb 05 2014 |
12803 |
369.43 |
| Jan 29 2014 |
8796 |
437.08 |
| Jan 29 2014 |
10379 |
390.85 |
| Jan 29 2014 |
11297 |
386.34 |
| Jan 29 2014 |
12831 |
369.43 |
| Jan 22 2014 |
8810 |
437.08 |
| Jan 22 2014 |
10154 |
389.01 |
| Jan 22 2014 |
10945 |
382.71 |
| Jan 22 2014 |
13030 |
371.33 |
| Jan 15 2014 |
8810 |
437.08 |
| Jan 15 2014 |
10158 |
389.01 |
| Jan 15 2014 |
10985 |
382.71 |
| Jan 15 2014 |
13060 |
371.33 |
| Jan 08 2014 |
8810 |
437.08 |
| Jan 08 2014 |
10107 |
389.01 |
| Jan 08 2014 |
10999 |
382.71 |
| Jan 08 2014 |
13045 |
371.33 |
| Jan 01 2014 |
8810 |
437.08 |
| Jan 01 2014 |
10107 |
389.01 |
| Jan 01 2014 |
10998 |
382.71 |
| Jan 01 2014 |
13045 |
371.33 |
| Dec 25 2013 |
8837 |
437.08 |
| Dec 25 2013 |
10107 |
389.01 |
| Dec 25 2013 |
10998 |
382.71 |
| Dec 25 2013 |
13045 |
371.33 |
| Dec 18 2013 |
8837 |
437.08 |
| Dec 18 2013 |
10107 |
389.01 |
| Dec 18 2013 |
10998 |
382.71 |
| Dec 18 2013 |
13045 |
371.33 |
| Dec 11 2013 |
8838 |
437.08 |
| Dec 11 2013 |
10108 |
389.01 |
| Dec 11 2013 |
10998 |
382.71 |
| Dec 11 2013 |
13046 |
371.33 |
| Dec 04 2013 |
8838 |
437.08 |
| Dec 04 2013 |
10109 |
389.01 |
| Dec 04 2013 |
10998 |
382.71 |
| Dec 04 2013 |
13047 |
371.33 |
| Nov 27 2013 |
8838 |
437.08 |
| Nov 27 2013 |
10109 |
389.01 |
| Nov 27 2013 |
10998 |
382.71 |
| Nov 27 2013 |
13047 |
371.33 |
| Nov 20 2013 |
8839 |
437.08 |
| Nov 20 2013 |
10109 |
389.01 |
| Nov 20 2013 |
10998 |
382.71 |
| Nov 20 2013 |
13048 |
371.33 |
| Nov 13 2013 |
8839 |
437.08 |
| Nov 13 2013 |
10109 |
389.01 |
| Nov 13 2013 |
10998 |
382.71 |
| Nov 13 2013 |
13048 |
371.33 |
| Nov 06 2013 |
8839 |
437.08 |
| Nov 06 2013 |
10109 |
389.01 |
| Nov 06 2013 |
10998 |
382.71 |
| Nov 06 2013 |
13048 |
371.33 |
| Oct 30 2013 |
8839 |
437.08 |
| Oct 30 2013 |
10109 |
389.01 |
| Oct 30 2013 |
10997 |
382.71 |
| Oct 30 2013 |
13047 |
371.33 |
| Oct 23 2013 |
8839 |
437.08 |
| Oct 23 2013 |
10106 |
389.01 |
| Oct 23 2013 |
10998 |
382.71 |
| Oct 23 2013 |
13047 |
371.33 |
| Oct 16 2013 |
8785 |
437.08 |
| Oct 16 2013 |
10138 |
389.01 |
| Oct 16 2013 |
10977 |
382.71 |
| Oct 16 2013 |
13045 |
371.33 |
| Oct 09 2013 |
8704 |
437.08 |
| Oct 09 2013 |
10050 |
389.01 |
| Oct 09 2013 |
10975 |
382.71 |
| Oct 09 2013 |
12990 |
371.33 |
| Oct 02 2013 |
8776 |
437.08 |
| Oct 02 2013 |
10059 |
389.01 |
| Oct 02 2013 |
10964 |
382.71 |
| Oct 02 2013 |
12990 |
371.33 |
| Sep 25 2013 |
8748 |
437.08 |
| Sep 25 2013 |
10029 |
389.01 |
| Sep 25 2013 |
10899 |
382.71 |
| Sep 25 2013 |
12952 |
371.33 |
| Sep 18 2013 |
8683 |
437.08 |
| Sep 18 2013 |
11831 |
408.22 |
| Sep 18 2013 |
10864 |
382.71 |
| Sep 18 2013 |
13354 |
375.43 |
| Sep 11 2013 |
8581 |
437.08 |
| Sep 11 2013 |
11817 |
408.22 |
| Sep 11 2013 |
10822 |
382.71 |
| Sep 11 2013 |
13288 |
375.43 |
| Sep 04 2013 |
8671 |
437.08 |
| Sep 04 2013 |
11949 |
408.22 |
| Sep 04 2013 |
10838 |
382.71 |
| Sep 04 2013 |
13343 |
375.43 |
| Aug 28 2013 |
8900 |
437.08 |
| Aug 28 2013 |
11923 |
408.22 |
| Aug 28 2013 |
10816 |
382.71 |
| Aug 28 2013 |
13341 |
375.43 |
| Aug 21 2013 |
8892 |
437.08 |
| Aug 21 2013 |
12005 |
408.22 |
| Aug 21 2013 |
10879 |
382.71 |
| Aug 21 2013 |
13413 |
375.43 |
| Aug 14 2013 |
8422 |
437.08 |
| Aug 14 2013 |
12058 |
408.22 |
| Aug 14 2013 |
10931 |
382.71 |
| Aug 14 2013 |
13170 |
375.43 |
| Aug 07 2013 |
8527 |
437.08 |
| Aug 07 2013 |
12064 |
408.22 |
| Aug 07 2013 |
11093 |
382.71 |
| Aug 07 2013 |
13310 |
375.43 |
| Jul 31 2013 |
8548 |
437.08 |
| Jul 31 2013 |
12262 |
408.22 |
| Jul 31 2013 |
11186 |
382.71 |
| Jul 31 2013 |
13429 |
375.43 |
| Jul 24 2013 |
8571 |
437.08 |
| Jul 24 2013 |
12170 |
408.22 |
| Jul 24 2013 |
11293 |
382.71 |
| Jul 24 2013 |
13494 |
375.43 |
| Jul 17 2013 |
8477 |
437.08 |
| Jul 17 2013 |
12200 |
408.22 |
| Jul 17 2013 |
11345 |
382.71 |
| Jul 17 2013 |
13526 |
375.43 |
| Jul 10 2013 |
8682 |
437.08 |
| Jul 10 2013 |
12275 |
408.22 |
| Jul 10 2013 |
11476 |
382.71 |
| Jul 10 2013 |
13671 |
375.43 |
| Jul 03 2013 |
8582 |
437.08 |
| Jul 03 2013 |
12280 |
408.22 |
| Jul 03 2013 |
11586 |
382.71 |
| Jul 03 2013 |
13641 |
375.43 |
| Jun 26 2013 |
8439 |
437.08 |
| Jun 26 2013 |
12253 |
408.22 |
| Jun 26 2013 |
11822 |
382.71 |
| Jun 26 2013 |
13805 |
375.43 |
| Jun 19 2013 |
8231 |
437.08 |
| Jun 19 2013 |
12399 |
408.22 |
| Jun 19 2013 |
11965 |
382.71 |
| Jun 19 2013 |
13797 |
375.43 |
| Jun 12 2013 |
8500 |
437.08 |
| Jun 12 2013 |
12461 |
408.22 |
| Jun 12 2013 |
12023 |
382.71 |
| Jun 12 2013 |
14002 |
375.43 |
| Jun 05 2013 |
8138 |
437.08 |
| Jun 05 2013 |
12419 |
408.22 |
| Jun 05 2013 |
11872 |
382.71 |
| Jun 05 2013 |
13922 |
375.43 |
| May 29 2013 |
8090 |
437.08 |
| May 29 2013 |
12334 |
408.22 |
| May 29 2013 |
11942 |
382.71 |
| May 29 2013 |
13919 |
375.43 |
| May 22 2013 |
8123 |
437.08 |
| May 22 2013 |
12564 |
408.22 |
| May 22 2013 |
12121 |
382.71 |
| May 22 2013 |
14193 |
375.43 |
| May 15 2013 |
7964 |
437.08 |
| May 15 2013 |
12568 |
408.22 |
| May 15 2013 |
12194 |
382.71 |
| May 15 2013 |
14217 |
375.43 |
| May 08 2013 |
7723 |
437.08 |
| May 08 2013 |
12572 |
408.22 |
| May 08 2013 |
13421 |
394.99 |
| May 08 2013 |
15337 |
384.19 |
| May 01 2013 |
7843 |
437.08 |
| May 01 2013 |
12821 |
408.22 |
| May 01 2013 |
13545 |
394.99 |
| May 01 2013 |
15525 |
384.19 |
| Apr 24 2013 |
7742 |
437.08 |
| Apr 24 2013 |
12479 |
408.22 |
| Apr 24 2013 |
13519 |
394.99 |
| Apr 24 2013 |
15515 |
384.19 |
| Apr 17 2013 |
7885 |
437.08 |
| Apr 17 2013 |
12547 |
408.22 |
| Apr 17 2013 |
14416 |
403.48 |
| Apr 17 2013 |
16463 |
390.97 |
| Apr 10 2013 |
7871 |
437.08 |
| Apr 10 2013 |
13683 |
419.72 |
| Apr 10 2013 |
14272 |
403.94 |
| Apr 10 2013 |
18165 |
404.02 |
| Apr 03 2013 |
7817 |
437.08 |
| Apr 03 2013 |
13242 |
415.77 |
| Apr 03 2013 |
14202 |
403.94 |
| Apr 03 2013 |
18140 |
404.02 |
| Mar 27 2013 |
7958 |
437.08 |
| Mar 27 2013 |
13552 |
415.77 |
| Mar 27 2013 |
14204 |
403.94 |
| Mar 27 2013 |
18253 |
404.02 |
| Mar 20 2013 |
7449 |
437.08 |
| Mar 20 2013 |
13505 |
415.77 |
| Mar 20 2013 |
13972 |
403.94 |
| Mar 20 2013 |
18197 |
404.02 |
| Mar 13 2013 |
5668 |
437.08 |
| Mar 13 2013 |
10276 |
417.7 |
| Mar 13 2013 |
16065 |
388.49 |
| Oct 19 2012 |
11201 |
400 |
| Oct 19 2012 |
9117 |
366.29 |
| Oct 19 2012 |
14137 |
383.14 |
| Sep 23 2012 |
11106 |
400 |
| Sep 23 2012 |
9086 |
366.29 |
| Sep 23 2012 |
14069 |
383.14 |
| Aug 31 2012 |
10702 |
400 |
| Aug 31 2012 |
8899 |
366.29 |
| Aug 31 2012 |
13825 |
383.14 |
| Aug 24 2012 |
10594 |
400 |
| Aug 24 2012 |
8815 |
366.29 |
| Aug 24 2012 |
13755 |
383.14 |
| Aug 10 2012 |
10330 |
400 |
| Aug 10 2012 |
8561 |
366.29 |
| Aug 10 2012 |
13481 |
383.14 |
| Aug 03 2012 |
10154 |
400 |
| Aug 03 2012 |
8441 |
366.29 |
| Aug 03 2012 |
13307 |
383.14 |
| Jul 27 2012 |
10064 |
400 |
| Jul 27 2012 |
8247 |
366.29 |
| Jul 27 2012 |
13070 |
383.14 |
| Jul 06 2012 |
9726 |
400 |
| Jul 06 2012 |
7907 |
366.29 |
| Jul 06 2012 |
12774 |
383.14 |
| Jun 22 2012 |
9574 |
400 |
| Jun 22 2012 |
14091 |
400 |
| Jun 15 2012 |
9451 |
400 |
| Jun 15 2012 |
14514 |
400 |
| Jun 08 2012 |
9261 |
400 |
| Jun 08 2012 |
14403 |
400 |
| Jun 01 2012 |
9268 |
400 |
| Jun 01 2012 |
14231 |
400 |
| May 25 2012 |
8682 |
400 |
| May 25 2012 |
13320 |
400 |
| May 18 2012 |
8766 |
400 |
| May 18 2012 |
13490 |
400 |
| May 11 2012 |
8571 |
400 |
| May 11 2012 |
13513 |
400 |
