Mar 16 2016 |
8257 |
390.59 |
Mar 16 2016 |
12721 |
390.59 |
Mar 09 2016 |
8275 |
390.59 |
Mar 09 2016 |
12762 |
390.59 |
Mar 02 2016 |
8199 |
390.59 |
Mar 02 2016 |
12681 |
390.59 |
Feb 24 2016 |
8215 |
390.59 |
Feb 24 2016 |
12666 |
390.59 |
Feb 17 2016 |
8347 |
390.59 |
Feb 17 2016 |
12797 |
390.59 |
Feb 10 2016 |
8347 |
390.59 |
Feb 10 2016 |
12826 |
390.59 |
Feb 03 2016 |
8386 |
390.59 |
Feb 03 2016 |
12844 |
390.59 |
Jan 27 2016 |
8397 |
390.59 |
Jan 27 2016 |
12847 |
390.59 |
Jan 20 2016 |
10170 |
407.62 |
Jan 20 2016 |
10719 |
407.56 |
Jan 20 2016 |
15374 |
407.6 |
Jan 13 2016 |
10177 |
407.62 |
Jan 13 2016 |
10737 |
407.56 |
Jan 13 2016 |
15403 |
407.6 |
Jan 06 2016 |
10177 |
407.62 |
Jan 06 2016 |
10742 |
407.56 |
Jan 06 2016 |
15406 |
407.6 |
Dec 30 2015 |
10177 |
407.62 |
Dec 30 2015 |
10742 |
407.56 |
Dec 30 2015 |
15400 |
407.6 |
Dec 23 2015 |
10176 |
407.62 |
Dec 23 2015 |
10741 |
407.56 |
Dec 23 2015 |
15401 |
407.6 |
Dec 16 2015 |
10176 |
407.62 |
Dec 16 2015 |
10741 |
407.56 |
Dec 16 2015 |
15401 |
407.6 |
Dec 09 2015 |
10176 |
407.62 |
Dec 09 2015 |
10750 |
407.56 |
Dec 09 2015 |
15405 |
407.6 |
Dec 02 2015 |
10177 |
407.62 |
Dec 02 2015 |
10751 |
407.56 |
Dec 02 2015 |
15406 |
407.6 |
Nov 25 2015 |
10177 |
407.62 |
Nov 25 2015 |
10751 |
407.56 |
Nov 25 2015 |
15407 |
407.6 |
Nov 18 2015 |
10176 |
407.62 |
Nov 18 2015 |
10751 |
407.56 |
Nov 18 2015 |
15406 |
407.6 |
Nov 11 2015 |
10167 |
407.62 |
Nov 11 2015 |
10751 |
407.56 |
Nov 11 2015 |
15403 |
407.6 |
Nov 04 2015 |
10167 |
407.62 |
Nov 04 2015 |
10751 |
407.56 |
Nov 04 2015 |
15403 |
407.6 |
Oct 28 2015 |
10168 |
407.62 |
Oct 28 2015 |
10737 |
407.56 |
Oct 28 2015 |
15387 |
407.6 |
Oct 21 2015 |
10141 |
407.62 |
Oct 21 2015 |
10751 |
407.56 |
Oct 21 2015 |
15378 |
407.6 |
Oct 14 2015 |
10134 |
407.62 |
Oct 14 2015 |
10759 |
407.56 |
Oct 14 2015 |
15382 |
407.6 |
Oct 07 2015 |
10153 |
407.62 |
Oct 07 2015 |
10742 |
407.56 |
Oct 07 2015 |
15390 |
407.6 |
Sep 30 2015 |
10160 |
407.62 |
Sep 30 2015 |
10745 |
407.56 |
Sep 30 2015 |
15408 |
407.6 |
Sep 23 2015 |
10213 |
407.62 |
Sep 23 2015 |
10740 |
407.56 |
Sep 23 2015 |
15450 |
407.6 |
Sep 16 2015 |
10105 |
407.62 |
Sep 16 2015 |
10738 |
407.56 |
Sep 16 2015 |
15378 |
407.6 |
Sep 09 2015 |
10074 |
407.62 |
Sep 09 2015 |
10747 |
407.56 |
Sep 09 2015 |
15336 |
407.6 |
Sep 02 2015 |
10131 |
407.62 |
Sep 02 2015 |
10675 |
407.56 |
Sep 02 2015 |
15327 |
407.6 |
Aug 26 2015 |
10282 |
407.62 |
Aug 26 2015 |
10847 |
407.56 |
Aug 26 2015 |
15495 |
407.6 |
Aug 19 2015 |
10478 |
407.62 |
Aug 19 2015 |
10867 |
407.56 |
Aug 19 2015 |
15672 |
407.6 |
Aug 12 2015 |
10480 |
407.62 |
Aug 12 2015 |
10937 |
407.56 |
Aug 12 2015 |
15714 |
407.6 |
Aug 05 2015 |
10550 |
407.62 |
Aug 05 2015 |
10920 |
407.56 |
Aug 05 2015 |
15707 |
407.6 |
Jul 29 2015 |
10597 |
407.62 |
Jul 29 2015 |
11044 |
407.56 |
Jul 29 2015 |
15868 |
407.6 |
Jul 22 2015 |
10616 |
407.62 |
Jul 22 2015 |
11034 |
407.56 |
Jul 22 2015 |
15892 |
407.6 |
Jul 15 2015 |
10841 |
407.62 |
Jul 15 2015 |
11130 |
407.56 |
Jul 15 2015 |
16009 |
407.6 |
Jul 08 2015 |
10916 |
407.62 |
Jul 08 2015 |
11159 |
407.56 |
Jul 08 2015 |
16127 |
407.6 |
Jul 01 2015 |
10984 |
407.62 |
Jul 01 2015 |
11240 |
407.56 |
Jul 01 2015 |
16221 |
407.6 |
Jun 24 2015 |
10997 |
407.62 |
Jun 24 2015 |
11281 |
407.56 |
Jun 24 2015 |
16285 |
407.6 |
Jun 17 2015 |
10987 |
407.62 |
Jun 17 2015 |
11345 |
407.56 |
Jun 17 2015 |
16371 |
407.6 |
Jun 10 2015 |
11041 |
407.62 |
Jun 10 2015 |
11383 |
407.56 |
Jun 10 2015 |
16344 |
407.6 |
Jun 03 2015 |
11191 |
407.62 |
Jun 03 2015 |
11376 |
407.56 |
Jun 03 2015 |
16548 |
407.6 |
May 27 2015 |
11094 |
407.62 |
May 27 2015 |
11356 |
407.56 |
May 27 2015 |
16405 |
407.6 |
May 20 2015 |
11175 |
407.62 |
May 20 2015 |
11411 |
407.56 |
May 20 2015 |
16461 |
407.6 |
May 13 2015 |
12452 |
418.11 |
May 13 2015 |
13582 |
428.78 |
May 13 2015 |
18738 |
422.38 |
May 06 2015 |
12299 |
418.11 |
May 06 2015 |
13273 |
428.78 |
May 06 2015 |
18384 |
422.38 |
Apr 29 2015 |
12488 |
418.11 |
Apr 29 2015 |
13422 |
428.78 |
Apr 29 2015 |
18655 |
422.38 |
Apr 22 2015 |
12559 |
418.11 |
Apr 22 2015 |
13470 |
428.78 |
Apr 22 2015 |
18730 |
422.38 |
Apr 15 2015 |
12427 |
418.11 |
Apr 15 2015 |
13405 |
428.78 |
Apr 15 2015 |
18638 |
422.38 |
Apr 08 2015 |
12452 |
418.11 |
Apr 08 2015 |
13583 |
428.78 |
Apr 08 2015 |
18725 |
422.38 |
Apr 01 2015 |
12572 |
418.11 |
Apr 01 2015 |
13714 |
428.78 |
Apr 01 2015 |
19070 |
422.38 |
Mar 25 2015 |
16775 |
458.43 |
Mar 25 2015 |
13552 |
428.78 |
Mar 25 2015 |
18511 |
422.38 |
Mar 18 2015 |
18416 |
481.04 |
Mar 18 2015 |
13328 |
428.78 |
Mar 18 2015 |
23375 |
460.14 |
Mar 11 2015 |
18827 |
481.04 |
Mar 11 2015 |
13435 |
428.78 |
Mar 11 2015 |
24023 |
460.14 |
Mar 04 2015 |
19151 |
481.04 |
Mar 04 2015 |
13633 |
428.78 |
Mar 04 2015 |
24304 |
460.14 |
Feb 25 2015 |
17256 |
462.58 |
Feb 25 2015 |
13420 |
427.75 |
Feb 25 2015 |
18536 |
420.84 |
Feb 18 2015 |
17391 |
462.58 |
Feb 18 2015 |
13478 |
427.75 |
Feb 18 2015 |
18590 |
420.84 |
Feb 11 2015 |
17395 |
462.58 |
Feb 11 2015 |
13517 |
427.75 |
Feb 11 2015 |
18609 |
420.84 |
Feb 04 2015 |
17444 |
462.58 |
Feb 04 2015 |
13516 |
427.75 |
Feb 04 2015 |
18637 |
420.84 |
Jan 28 2015 |
16982 |
458.83 |
Jan 28 2015 |
13549 |
427.75 |
Jan 28 2015 |
18195 |
417.84 |
Jan 21 2015 |
18757 |
475.22 |
Jan 21 2015 |
14524 |
437.84 |
Jan 21 2015 |
24493 |
460.27 |
Jan 14 2015 |
18774 |
475.22 |
Jan 14 2015 |
14521 |
437.84 |
Jan 14 2015 |
24499 |
460.27 |
Jan 07 2015 |
18774 |
475.22 |
Jan 07 2015 |
14489 |
437.84 |
Jan 07 2015 |
24476 |
460.27 |
Dec 31 2014 |
18774 |
475.22 |
Dec 31 2014 |
14488 |
437.84 |
Dec 31 2014 |
24490 |
460.27 |
Dec 24 2014 |
18774 |
475.22 |
Dec 24 2014 |
14488 |
437.84 |
Dec 24 2014 |
24490 |
460.27 |
Dec 17 2014 |
18774 |
475.22 |
Dec 17 2014 |
14473 |
437.84 |
Dec 17 2014 |
24482 |
460.27 |
Dec 10 2014 |
18774 |
475.22 |
Dec 10 2014 |
14473 |
437.84 |
Dec 10 2014 |
24482 |
460.27 |
Dec 03 2014 |
18774 |
475.22 |
Dec 03 2014 |
14473 |
437.84 |
Dec 03 2014 |
24482 |
460.27 |
Nov 26 2014 |
18774 |
475.22 |
Nov 26 2014 |
14473 |
437.84 |
Nov 26 2014 |
24482 |
460.27 |
Nov 19 2014 |
18774 |
475.22 |
Nov 19 2014 |
14473 |
437.84 |
Nov 19 2014 |
24482 |
460.27 |
Nov 12 2014 |
18774 |
475.22 |
Nov 12 2014 |
14473 |
437.84 |
Nov 12 2014 |
24482 |
460.27 |
Nov 05 2014 |
18774 |
475.22 |
Nov 05 2014 |
14473 |
437.84 |
Nov 05 2014 |
24483 |
460.27 |
Oct 29 2014 |
18768 |
475.22 |
Oct 29 2014 |
14473 |
437.84 |
Oct 29 2014 |
24479 |
460.27 |
Oct 22 2014 |
18718 |
475.22 |
Oct 22 2014 |
14420 |
437.84 |
Oct 22 2014 |
24480 |
460.27 |
Oct 15 2014 |
18612 |
475.22 |
Oct 15 2014 |
14400 |
437.84 |
Oct 15 2014 |
24405 |
460.27 |
Oct 08 2014 |
18633 |
475.22 |
Oct 08 2014 |
14381 |
437.84 |
Oct 08 2014 |
24386 |
460.27 |
Oct 01 2014 |
18637 |
475.22 |
Oct 01 2014 |
14409 |
437.84 |
Oct 01 2014 |
24427 |
460.27 |
Sep 24 2014 |
18743 |
475.22 |
Sep 24 2014 |
14369 |
437.84 |
Sep 24 2014 |
24470 |
460.27 |
Sep 17 2014 |
18570 |
475.22 |
Sep 17 2014 |
14427 |
437.84 |
Sep 17 2014 |
24412 |
460.27 |
Sep 10 2014 |
18567 |
475.22 |
Sep 10 2014 |
14291 |
437.84 |
Sep 10 2014 |
24440 |
460.27 |
Sep 03 2014 |
18621 |
475.22 |
Sep 03 2014 |
14299 |
437.84 |
Sep 03 2014 |
24509 |
460.27 |
Aug 27 2014 |
18499 |
475.22 |
Aug 27 2014 |
14412 |
437.84 |
Aug 27 2014 |
24546 |
460.27 |
Aug 20 2014 |
18523 |
475.22 |
Aug 20 2014 |
14344 |
437.84 |
Aug 20 2014 |
24576 |
460.27 |
Aug 13 2014 |
18472 |
475.22 |
Aug 13 2014 |
14393 |
437.84 |
Aug 13 2014 |
24609 |
460.27 |
Aug 06 2014 |
18645 |
475.22 |
Aug 06 2014 |
14445 |
437.84 |
Aug 06 2014 |
24722 |
460.27 |
Jul 30 2014 |
18701 |
475.22 |
Jul 30 2014 |
14472 |
437.84 |
Jul 30 2014 |
24893 |
460.27 |
Jul 23 2014 |
18521 |
475.22 |
Jul 23 2014 |
14317 |
437.84 |
Jul 23 2014 |
24649 |
460.27 |
Jul 16 2014 |
18702 |
475.22 |
Jul 16 2014 |
14309 |
437.84 |
Jul 16 2014 |
24627 |
460.27 |
Jul 09 2014 |
18798 |
475.22 |
Jul 09 2014 |
14446 |
437.84 |
Jul 09 2014 |
24649 |
460.27 |
Jul 02 2014 |
18877 |
475.22 |
Jul 02 2014 |
14590 |
437.84 |
Jul 02 2014 |
24865 |
460.27 |
Jun 25 2014 |
18977 |
475.22 |
Jun 25 2014 |
14737 |
437.84 |
Jun 25 2014 |
25009 |
460.27 |
Jun 18 2014 |
19043 |
475.22 |
Jun 18 2014 |
14838 |
437.84 |
Jun 18 2014 |
25027 |
460.27 |
Jun 11 2014 |
20672 |
493.28 |
Jun 11 2014 |
13643 |
425.67 |
Jun 11 2014 |
26643 |
470.75 |
Jun 04 2014 |
20860 |
493.28 |
Jun 04 2014 |
13914 |
425.67 |
Jun 04 2014 |
26852 |
470.75 |
May 28 2014 |
20650 |
493.28 |
May 28 2014 |
13908 |
425.67 |
May 28 2014 |
26785 |
470.75 |
May 21 2014 |
20704 |
493.28 |
May 21 2014 |
13993 |
425.67 |
May 21 2014 |
26904 |
470.75 |
May 14 2014 |
20825 |
493.28 |
May 14 2014 |
14074 |
425.67 |
May 14 2014 |
27009 |
470.75 |
May 07 2014 |
20366 |
493.28 |
May 07 2014 |
13878 |
425.67 |
May 07 2014 |
26692 |
470.75 |
Apr 30 2014 |
20988 |
493.28 |
Apr 30 2014 |
14375 |
425.67 |
Apr 30 2014 |
27385 |
470.75 |
Apr 23 2014 |
21408 |
493.28 |
Apr 23 2014 |
14522 |
425.67 |
Apr 23 2014 |
27727 |
470.75 |
Apr 16 2014 |
21356 |
493.28 |
Apr 16 2014 |
14418 |
425.67 |
Apr 16 2014 |
27539 |
470.75 |
Apr 09 2014 |
12472 |
407.2 |
Apr 09 2014 |
14590 |
425.67 |
Apr 09 2014 |
19622 |
416.44 |
Apr 02 2014 |
12489 |
407.2 |
Apr 02 2014 |
14744 |
425.67 |
Apr 02 2014 |
19252 |
416.44 |
Mar 26 2014 |
12260 |
407.2 |
Mar 26 2014 |
15026 |
425.67 |
Mar 26 2014 |
19235 |
416.44 |
Mar 19 2014 |
12222 |
407.2 |
Mar 19 2014 |
15120 |
425.67 |
Mar 19 2014 |
19217 |
416.44 |
Mar 12 2014 |
15487 |
435.95 |
Mar 12 2014 |
16811 |
441.56 |
Mar 12 2014 |
22726 |
439.31 |
Mar 05 2014 |
18311 |
464.69 |
Mar 05 2014 |
26370 |
464.69 |
Feb 26 2014 |
18220 |
464.69 |
Feb 26 2014 |
26312 |
464.69 |
Feb 19 2014 |
18317 |
464.69 |
Feb 19 2014 |
26350 |
464.69 |
Feb 12 2014 |
18290 |
464.69 |
Feb 12 2014 |
26283 |
464.69 |
Feb 05 2014 |
18330 |
464.69 |
Feb 05 2014 |
26417 |
464.69 |
Jan 29 2014 |
18231 |
464.69 |
Jan 29 2014 |
26428 |
464.69 |
Jan 22 2014 |
18151 |
464.69 |
Jan 22 2014 |
26324 |
464.69 |
Jan 15 2014 |
18168 |
464.69 |
Jan 15 2014 |
26384 |
464.69 |
Jan 08 2014 |
18038 |
464.69 |
Jan 08 2014 |
26290 |
464.69 |
Jan 01 2014 |
18038 |
464.69 |
Jan 01 2014 |
26292 |
464.69 |
Dec 25 2013 |
18038 |
464.69 |
Dec 25 2013 |
26299 |
464.69 |
Dec 18 2013 |
18038 |
464.69 |
Dec 18 2013 |
26299 |
464.69 |
Dec 11 2013 |
18039 |
464.69 |
Dec 11 2013 |
26300 |
464.69 |
Dec 04 2013 |
18040 |
464.69 |
Dec 04 2013 |
26301 |
464.69 |
Nov 27 2013 |
18040 |
464.69 |
Nov 27 2013 |
26301 |
464.69 |
Nov 20 2013 |
18040 |
464.69 |
Nov 20 2013 |
26302 |
464.69 |
Nov 13 2013 |
18041 |
464.69 |
Nov 13 2013 |
26303 |
464.69 |
Nov 06 2013 |
18041 |
464.69 |
Nov 06 2013 |
26304 |
464.69 |
Oct 30 2013 |
18041 |
464.69 |
Oct 30 2013 |
26302 |
464.69 |
Oct 23 2013 |
18033 |
464.69 |
Oct 23 2013 |
26299 |
464.69 |
Oct 16 2013 |
18047 |
464.69 |
Oct 16 2013 |
26276 |
464.69 |
Oct 09 2013 |
17828 |
464.69 |
Oct 09 2013 |
26077 |
464.69 |
Oct 02 2013 |
17872 |
464.69 |
Oct 02 2013 |
26132 |
464.69 |
Sep 25 2013 |
17855 |
464.69 |
Sep 25 2013 |
26081 |
464.69 |
Sep 18 2013 |
17698 |
464.69 |
Sep 18 2013 |
25833 |
464.69 |
Sep 11 2013 |
17661 |
464.69 |
Sep 11 2013 |
25662 |
464.69 |
Sep 04 2013 |
17843 |
464.69 |
Sep 04 2013 |
25821 |
464.69 |
Aug 28 2013 |
17764 |
464.69 |
Aug 28 2013 |
25736 |
464.69 |
Aug 21 2013 |
17881 |
464.69 |
Aug 21 2013 |
25923 |
464.69 |
Aug 14 2013 |
17896 |
464.69 |
Aug 14 2013 |
25652 |
464.69 |
Aug 07 2013 |
17895 |
464.69 |
Aug 07 2013 |
25891 |
464.69 |
Jul 31 2013 |
18209 |
464.69 |
Jul 31 2013 |
26224 |
464.69 |
Jul 24 2013 |
18110 |
464.69 |
Jul 24 2013 |
26347 |
464.69 |
Jul 17 2013 |
18156 |
464.69 |
Jul 17 2013 |
26450 |
464.69 |
Jul 10 2013 |
18294 |
464.69 |
Jul 10 2013 |
26744 |
464.69 |
Jul 03 2013 |
18257 |
464.69 |
Jul 03 2013 |
26738 |
464.69 |
Jun 26 2013 |
18205 |
464.69 |
Jun 26 2013 |
26935 |
464.69 |
Jun 19 2013 |
18403 |
464.69 |
Jun 19 2013 |
26920 |
464.69 |
Jun 12 2013 |
18466 |
464.69 |
Jun 12 2013 |
27216 |
464.69 |
Jun 05 2013 |
18351 |
464.69 |
Jun 05 2013 |
26959 |
464.69 |
May 29 2013 |
18250 |
464.69 |
May 29 2013 |
26972 |
464.69 |
May 22 2013 |
18560 |
464.69 |
May 22 2013 |
27452 |
464.69 |
May 15 2013 |
18561 |
464.69 |
May 15 2013 |
27487 |
464.69 |
May 08 2013 |
18556 |
464.69 |
May 08 2013 |
27451 |
464.69 |
May 01 2013 |
18899 |
464.69 |
May 01 2013 |
27662 |
464.69 |
Apr 24 2013 |
18359 |
464.69 |
Apr 24 2013 |
27501 |
464.69 |
Apr 17 2013 |
18445 |
464.69 |
Apr 17 2013 |
27626 |
464.69 |
Apr 10 2013 |
18413 |
464.69 |
Apr 10 2013 |
27404 |
464.69 |
Apr 03 2013 |
14844 |
430.5 |
Apr 03 2013 |
22065 |
430.5 |
Mar 27 2013 |
15178 |
430.5 |
Mar 27 2013 |
22164 |
430.5 |
Mar 20 2013 |
15126 |
430.5 |
Mar 20 2013 |
22128 |
430.5 |
Mar 13 2013 |
17106 |
396.3 |
Oct 19 2012 |
10854 |
396.3 |
Oct 19 2012 |
15871 |
396.3 |
Sep 23 2012 |
10756 |
396.3 |
Sep 23 2012 |
15773 |
396.3 |
Aug 31 2012 |
10363 |
396.3 |
Aug 31 2012 |
15479 |
396.3 |
Aug 24 2012 |
10268 |
396.3 |
Aug 24 2012 |
15383 |
396.3 |
Aug 10 2012 |
10005 |
396.3 |
Aug 10 2012 |
15055 |
396.3 |
Aug 03 2012 |
9835 |
396.3 |
Aug 03 2012 |
14883 |
396.3 |
Jul 27 2012 |
9745 |
396.3 |
Jul 27 2012 |
14639 |
396.3 |
Jul 06 2012 |
9419 |
396.3 |
Jul 06 2012 |
14296 |
396.3 |
Jun 22 2012 |
9287 |
396.3 |
Jun 22 2012 |
13629 |
396.3 |
Jun 15 2012 |
9166 |
396.3 |
Jun 15 2012 |
14078 |
396.3 |
Jun 08 2012 |
8990 |
396.3 |
Jun 08 2012 |
13963 |
396.3 |
Jun 01 2012 |
8994 |
396.3 |
Jun 01 2012 |
13805 |
396.3 |
May 25 2012 |
8430 |
396.3 |
May 25 2012 |
12917 |
396.3 |
May 18 2012 |
8524 |
396.3 |
May 18 2012 |
13086 |
396.3 |
May 11 2012 |
8342 |
396.3 |
May 11 2012 |
13092 |
396.3 |