| Sep 27 2019 |
1505 |
331.36 |
| Sep 20 2019 |
1504 |
331.36 |
| Sep 13 2019 |
1495 |
331.36 |
| Sep 06 2019 |
1505 |
331.36 |
| Aug 30 2019 |
1524 |
331.36 |
| Aug 23 2019 |
1520 |
331.36 |
| Aug 16 2019 |
1535 |
331.36 |
| Aug 09 2019 |
1556 |
331.36 |
| Aug 02 2019 |
1564 |
331.36 |
| Jul 26 2019 |
1595 |
331.36 |
| Jul 19 2019 |
1614 |
331.36 |
| Jul 12 2019 |
1738 |
331.36 |
| Jul 05 2019 |
1877 |
331.36 |
| Jun 28 2019 |
1894 |
331.36 |
| Jun 21 2019 |
1888 |
331.36 |
| Jun 14 2019 |
1895 |
331.36 |
| Jun 07 2019 |
1931 |
331.36 |
| May 31 2019 |
1917 |
331.36 |
| May 24 2019 |
1962 |
331.36 |
| May 17 2019 |
2007 |
331.36 |
| May 10 2019 |
2005 |
331.36 |
| May 03 2019 |
2017 |
331.36 |
| Apr 26 2019 |
2039 |
331.36 |
| Apr 19 2019 |
2007 |
331.36 |
| Apr 12 2019 |
2008 |
331.36 |
| Apr 05 2019 |
1934 |
331.36 |
| Mar 29 2019 |
1938 |
331.36 |
| Mar 22 2019 |
1949 |
331.36 |
| Mar 15 2019 |
1962 |
331.36 |
| Mar 08 2019 |
1952 |
331.36 |
| Mar 01 2019 |
1967 |
331.36 |
| Feb 22 2019 |
1965 |
331.36 |
| Feb 15 2019 |
1976 |
331.36 |
| Feb 08 2019 |
1981 |
331.36 |
| Feb 01 2019 |
1987 |
331.36 |
| Jan 25 2019 |
1992 |
331.36 |
| Jan 18 2019 |
2001 |
331.36 |
| Jan 11 2019 |
2003 |
331.36 |
| Jan 04 2019 |
2003 |
331.36 |
| Dec 28 2018 |
2003 |
331.36 |
| Dec 21 2018 |
2003 |
331.36 |
| Dec 14 2018 |
2003 |
331.36 |
| Dec 07 2018 |
2003 |
331.36 |
| Nov 30 2018 |
2003 |
331.36 |
| Nov 23 2018 |
2003 |
331.36 |
| Nov 16 2018 |
2003 |
331.36 |
| Nov 09 2018 |
2003 |
331.36 |
| Nov 02 2018 |
1996 |
331.36 |
| Oct 26 2018 |
1996 |
331.36 |
| Oct 19 2018 |
2001 |
331.36 |
| Oct 12 2018 |
1995 |
331.36 |
| Oct 05 2018 |
2002 |
331.36 |
| Feb 04 2015 |
19026 |
477.54 |
| Feb 04 2015 |
26843 |
477.54 |
| Jan 28 2015 |
18972 |
477.54 |
| Jan 28 2015 |
26847 |
477.54 |
| Jan 21 2015 |
18999 |
477.54 |
| Jan 21 2015 |
26874 |
477.54 |
| Jan 14 2015 |
19018 |
477.54 |
| Jan 14 2015 |
26876 |
477.54 |
| Jan 07 2015 |
19018 |
477.54 |
| Jan 07 2015 |
26849 |
477.54 |
| Dec 31 2014 |
19018 |
477.54 |
| Dec 31 2014 |
26862 |
477.54 |
| Dec 24 2014 |
19018 |
477.54 |
| Dec 24 2014 |
26862 |
477.54 |
| Dec 17 2014 |
19018 |
477.54 |
| Dec 17 2014 |
26852 |
477.54 |
| Dec 10 2014 |
19018 |
477.54 |
| Dec 10 2014 |
26853 |
477.54 |
| Dec 03 2014 |
19018 |
477.54 |
| Dec 03 2014 |
26853 |
477.54 |
| Nov 26 2014 |
19018 |
477.54 |
| Nov 26 2014 |
26853 |
477.54 |
| Nov 19 2014 |
19018 |
477.54 |
| Nov 19 2014 |
26852 |
477.54 |
| Nov 12 2014 |
19018 |
477.54 |
| Nov 12 2014 |
26852 |
477.54 |
| Nov 05 2014 |
19018 |
477.54 |
| Nov 05 2014 |
26853 |
477.54 |
| Oct 29 2014 |
19012 |
477.54 |
| Oct 29 2014 |
26849 |
477.54 |
| Oct 22 2014 |
18962 |
477.54 |
| Oct 22 2014 |
26851 |
477.54 |
| Oct 15 2014 |
18849 |
477.54 |
| Oct 15 2014 |
26761 |
477.54 |
| Oct 08 2014 |
18871 |
477.54 |
| Oct 08 2014 |
26751 |
477.54 |
| Oct 01 2014 |
18876 |
477.54 |
| Oct 01 2014 |
26800 |
477.54 |
| Sep 24 2014 |
18986 |
477.54 |
| Sep 24 2014 |
26798 |
477.54 |
| Sep 17 2014 |
18817 |
477.54 |
| Sep 17 2014 |
26727 |
477.54 |
| Sep 10 2014 |
18817 |
477.54 |
| Sep 10 2014 |
26753 |
477.54 |
| Sep 03 2014 |
18873 |
477.54 |
| Sep 03 2014 |
26827 |
477.54 |
| Aug 27 2014 |
18748 |
477.54 |
| Aug 27 2014 |
26881 |
477.54 |
| Aug 20 2014 |
18769 |
477.54 |
| Aug 20 2014 |
26926 |
477.54 |
| Aug 13 2014 |
18717 |
477.54 |
| Aug 13 2014 |
26986 |
477.54 |
| Aug 06 2014 |
18893 |
477.54 |
| Aug 06 2014 |
27120 |
477.54 |
| Jul 30 2014 |
18957 |
477.54 |
| Jul 30 2014 |
27339 |
477.54 |
| Jul 23 2014 |
18769 |
477.54 |
| Jul 23 2014 |
27121 |
477.54 |
| Jul 16 2014 |
18948 |
477.54 |
| Jul 16 2014 |
27076 |
477.54 |
| Jul 09 2014 |
19044 |
477.54 |
| Jul 09 2014 |
27146 |
477.54 |
| Jul 02 2014 |
19123 |
477.54 |
| Jul 02 2014 |
27381 |
477.54 |
| Jun 25 2014 |
19220 |
477.54 |
| Jun 25 2014 |
27481 |
477.54 |
| Jun 18 2014 |
19288 |
477.54 |
| Jun 18 2014 |
27519 |
477.54 |
| Jun 11 2014 |
19145 |
477.54 |
| Jun 11 2014 |
27635 |
477.54 |
| Jun 04 2014 |
19306 |
477.54 |
| Jun 04 2014 |
27879 |
477.54 |
| May 28 2014 |
19129 |
477.54 |
| May 28 2014 |
27781 |
477.54 |
| May 21 2014 |
19181 |
477.54 |
| May 21 2014 |
27899 |
477.54 |
| May 14 2014 |
19286 |
477.54 |
| May 14 2014 |
28010 |
477.54 |
| May 07 2014 |
18823 |
477.54 |
| May 07 2014 |
27666 |
477.54 |
| Apr 30 2014 |
19416 |
477.54 |
| Apr 30 2014 |
28349 |
477.54 |
| Apr 23 2014 |
19807 |
477.54 |
| Apr 23 2014 |
28731 |
477.54 |
| Apr 16 2014 |
19788 |
477.54 |
| Apr 16 2014 |
28554 |
477.54 |
| Apr 09 2014 |
20483 |
477.54 |
| Apr 09 2014 |
28987 |
477.54 |
| Apr 02 2014 |
20468 |
477.54 |
| Apr 02 2014 |
28488 |
477.54 |
| Mar 26 2014 |
20047 |
477.54 |
| Mar 26 2014 |
28415 |
477.54 |
| Mar 19 2014 |
19960 |
477.54 |
| Mar 19 2014 |
28376 |
477.54 |
| Mar 12 2014 |
19997 |
477.54 |
| Mar 12 2014 |
28398 |
477.54 |
| Mar 05 2014 |
19662 |
477.54 |
| Mar 05 2014 |
28244 |
477.54 |
| Feb 26 2014 |
19545 |
477.54 |
| Feb 26 2014 |
28178 |
477.54 |
| Feb 19 2014 |
19263 |
474.06 |
| Feb 19 2014 |
27698 |
474.06 |
| Apr 03 2013 |
22720 |
517.28 |
| Apr 03 2013 |
33997 |
517.28 |
| Mar 27 2013 |
23170 |
517.28 |
| Mar 27 2013 |
34117 |
517.28 |
| Mar 20 2013 |
22978 |
517.28 |
| Mar 20 2013 |
34038 |
517.28 |
| Mar 13 2013 |
33885 |
517.28 |
| Oct 19 2012 |
21163 |
517.28 |
| Oct 19 2012 |
33009 |
517.28 |
| Sep 23 2012 |
20781 |
517.28 |
| Sep 23 2012 |
32573 |
517.28 |
| Aug 31 2012 |
19887 |
517.28 |
| Aug 31 2012 |
31797 |
517.28 |
| Aug 24 2012 |
19622 |
517.28 |
| Aug 24 2012 |
31416 |
517.28 |
| Aug 10 2012 |
18886 |
517.28 |
| Aug 10 2012 |
30433 |
517.28 |
| Aug 03 2012 |
18450 |
517.28 |
| Aug 03 2012 |
29943 |
517.28 |
| Jul 27 2012 |
18191 |
517.28 |
| Jul 27 2012 |
29285 |
517.28 |
| Jul 06 2012 |
17341 |
517.28 |
| Jul 06 2012 |
28327 |
517.28 |
| Jun 22 2012 |
17020 |
517.28 |
| Jun 22 2012 |
27262 |
517.28 |
| Jun 15 2012 |
16811 |
517.28 |
| Jun 15 2012 |
27600 |
517.28 |
| Jun 08 2012 |
16516 |
517.28 |
| Jun 08 2012 |
27350 |
517.28 |
| Jun 01 2012 |
16460 |
517.28 |
| Jun 01 2012 |
26968 |
517.28 |
| May 25 2012 |
15352 |
517.28 |
| May 25 2012 |
25159 |
517.28 |
| May 18 2012 |
15386 |
517.28 |
| May 18 2012 |
25405 |
517.28 |
| May 11 2012 |
14882 |
517.28 |
| May 11 2012 |
25250 |
517.28 |
