| Jun 15 2023 |
1662 |
334.41 |
| Jun 15 2023 |
2102 |
334.41 |
| Jun 08 2023 |
1669 |
334.41 |
| Jun 08 2023 |
2137 |
334.41 |
| Jun 01 2023 |
1640 |
334.41 |
| Jun 01 2023 |
2118 |
334.41 |
| May 25 2023 |
1638 |
334.41 |
| May 25 2023 |
2107 |
334.41 |
| May 18 2023 |
1604 |
334.41 |
| May 18 2023 |
2042 |
334.41 |
| May 11 2023 |
1577 |
334.41 |
| May 11 2023 |
2042 |
334.41 |
| May 04 2023 |
1547 |
334.41 |
| May 04 2023 |
1959 |
334.41 |
| Apr 27 2023 |
1560 |
334.41 |
| Apr 27 2023 |
2015 |
334.41 |
| Apr 20 2023 |
1560 |
334.41 |
| Apr 20 2023 |
1989 |
334.41 |
| Apr 13 2023 |
1548 |
334.41 |
| Apr 13 2023 |
1996 |
334.41 |
| Apr 06 2023 |
1549 |
334.41 |
| Apr 06 2023 |
1957 |
334.41 |
| Mar 30 2023 |
1545 |
334.41 |
| Mar 30 2023 |
1890 |
334.41 |
| Mar 23 2023 |
1562 |
334.41 |
| Mar 23 2023 |
1895 |
334.41 |
| Mar 16 2023 |
1544 |
334.41 |
| Mar 16 2023 |
1883 |
334.41 |
| Mar 09 2023 |
1541 |
334.41 |
| Mar 09 2023 |
1859 |
334.41 |
| Mar 02 2023 |
1533 |
334.41 |
| Mar 02 2023 |
1856 |
334.41 |
| Feb 23 2023 |
1530 |
334.41 |
| Feb 23 2023 |
1847 |
334.41 |
| Feb 16 2023 |
1519 |
334.41 |
| Feb 16 2023 |
1856 |
334.41 |
| Feb 09 2023 |
1519 |
334.41 |
| Feb 09 2023 |
1832 |
334.41 |
| Feb 02 2023 |
1513 |
334.41 |
| Feb 02 2023 |
1819 |
334.41 |
| Jan 26 2023 |
1511 |
334.41 |
| Jan 26 2023 |
1812 |
334.41 |
| Jan 19 2023 |
1508 |
334.41 |
| Jan 19 2023 |
1805 |
334.41 |
| Jan 12 2023 |
1508 |
334.41 |
| Jan 12 2023 |
1805 |
334.41 |
| Jan 05 2023 |
1508 |
334.41 |
| Jan 05 2023 |
1808 |
334.41 |
| Dec 29 2022 |
1509 |
334.41 |
| Dec 29 2022 |
1809 |
334.41 |
| Dec 22 2022 |
1509 |
334.41 |
| Dec 22 2022 |
1809 |
334.41 |
| Dec 15 2022 |
1509 |
334.41 |
| Dec 15 2022 |
1813 |
334.41 |
| Dec 08 2022 |
1510 |
334.41 |
| Dec 08 2022 |
1814 |
334.41 |
| Dec 01 2022 |
1510 |
334.41 |
| Dec 01 2022 |
1814 |
334.41 |
| Nov 24 2022 |
1510 |
334.41 |
| Nov 24 2022 |
1814 |
334.41 |
| Nov 17 2022 |
1509 |
334.41 |
| Nov 17 2022 |
1815 |
334.41 |
| Nov 10 2022 |
1510 |
334.41 |
| Nov 10 2022 |
1815 |
334.41 |
| Nov 03 2022 |
1516 |
334.41 |
| Nov 03 2022 |
1815 |
334.41 |
| Oct 27 2022 |
1515 |
334.41 |
| Oct 27 2022 |
1817 |
334.41 |
| Oct 20 2022 |
1514 |
334.41 |
| Oct 20 2022 |
1827 |
334.41 |
| Oct 13 2022 |
1514 |
334.41 |
| Oct 13 2022 |
1821 |
334.41 |
| Oct 06 2022 |
1514 |
334.41 |
| Oct 06 2022 |
1807 |
334.41 |
| Sep 29 2022 |
1511 |
334.41 |
| Sep 29 2022 |
1804 |
334.41 |
| Sep 22 2022 |
1510 |
334.41 |
| Sep 22 2022 |
1803 |
334.41 |
| Sep 15 2022 |
1510 |
334.41 |
| Sep 15 2022 |
1801 |
334.41 |
| Sep 08 2022 |
1498 |
334.41 |
| Sep 08 2022 |
1784 |
334.41 |
| Sep 01 2022 |
1465 |
334.41 |
| Sep 01 2022 |
1787 |
334.41 |
| Aug 25 2022 |
1447 |
334.41 |
| Aug 25 2022 |
1779 |
334.41 |
| Aug 18 2022 |
1457 |
334.41 |
| Aug 18 2022 |
1790 |
334.41 |
| Aug 11 2022 |
1452 |
334.41 |
| Aug 11 2022 |
1728 |
334.41 |
| Aug 04 2022 |
1450 |
334.41 |
| Aug 04 2022 |
1714 |
334.41 |
| Jul 28 2022 |
1437 |
334.41 |
| Jul 28 2022 |
1705 |
334.41 |
| Jul 21 2022 |
1424 |
334.41 |
| Jul 21 2022 |
1701 |
334.41 |
| Jul 14 2022 |
1420 |
334.41 |
| Jul 14 2022 |
1717 |
334.41 |
| Jul 07 2022 |
1415 |
334.41 |
| Jul 07 2022 |
1688 |
334.41 |
| Jun 30 2022 |
1417 |
334.41 |
| Jun 30 2022 |
1686 |
334.41 |
| Jun 23 2022 |
1422 |
334.41 |
| Jun 23 2022 |
1688 |
334.41 |
| Jun 16 2022 |
1438 |
334.41 |
| Jun 16 2022 |
1702 |
334.41 |
| Jun 09 2022 |
1434 |
334.41 |
| Jun 09 2022 |
1733 |
334.41 |
| Jun 02 2022 |
1426 |
334.41 |
| Jun 02 2022 |
1720 |
334.41 |
| May 26 2022 |
1424 |
334.41 |
| May 26 2022 |
1719 |
334.41 |
| May 19 2022 |
1395 |
334.41 |
| May 19 2022 |
1717 |
334.41 |
| May 12 2022 |
1394 |
334.41 |
| May 12 2022 |
1701 |
334.41 |
| May 05 2022 |
1380 |
334.41 |
| May 05 2022 |
1555 |
334.41 |
| Apr 28 2022 |
1384 |
334.41 |
| Apr 28 2022 |
1673 |
334.41 |
| Apr 21 2022 |
1345 |
334.41 |
| Apr 21 2022 |
1562 |
334.41 |
| Apr 14 2022 |
1334 |
334.41 |
| Apr 14 2022 |
1565 |
334.41 |
| Apr 07 2022 |
1338 |
334.41 |
| Apr 07 2022 |
1566 |
334.41 |
| Mar 31 2022 |
1340 |
334.41 |
| Mar 31 2022 |
1534 |
334.41 |
| Mar 24 2022 |
1335 |
334.41 |
| Mar 24 2022 |
1541 |
334.41 |
| Mar 17 2022 |
1327 |
334.41 |
| Mar 17 2022 |
1539 |
334.41 |
| Mar 10 2022 |
1318 |
334.41 |
| Mar 10 2022 |
1515 |
334.41 |
| Mar 03 2022 |
1281 |
334.41 |
| Mar 03 2022 |
1433 |
334.41 |
| Feb 24 2022 |
1250 |
334.41 |
| Feb 24 2022 |
1394 |
334.41 |
| Feb 17 2022 |
1236 |
334.41 |
| Feb 17 2022 |
1313 |
334.41 |
| Feb 10 2022 |
1217 |
334.41 |
| Feb 10 2022 |
1289 |
334.41 |
| Feb 03 2022 |
1198 |
334.41 |
| Feb 03 2022 |
1276 |
334.41 |
| Jan 27 2022 |
1192 |
334.41 |
| Jan 27 2022 |
1277 |
334.41 |
| Jan 20 2022 |
1188 |
334.41 |
| Jan 20 2022 |
1283 |
334.41 |
| Jan 13 2022 |
1183 |
334.41 |
| Jan 13 2022 |
1289 |
334.41 |
| Jan 06 2022 |
1184 |
334.41 |
| Jan 06 2022 |
1290 |
334.41 |
| Dec 30 2021 |
1186 |
334.41 |
| Dec 30 2021 |
1291 |
334.41 |
| Dec 23 2021 |
1186 |
334.41 |
| Dec 23 2021 |
1291 |
334.41 |
| Dec 16 2021 |
1186 |
334.41 |
| Dec 16 2021 |
1291 |
334.41 |
| Dec 09 2021 |
1186 |
334.41 |
| Dec 09 2021 |
1291 |
334.41 |
| Dec 02 2021 |
1185 |
334.41 |
| Dec 02 2021 |
1291 |
334.41 |
| Nov 25 2021 |
1185 |
334.41 |
| Nov 25 2021 |
1291 |
334.41 |
| Nov 18 2021 |
1186 |
334.41 |
| Nov 18 2021 |
1292 |
334.41 |
| Nov 11 2021 |
1186 |
334.41 |
| Nov 11 2021 |
1293 |
334.41 |
| Nov 04 2021 |
1186 |
334.41 |
| Nov 04 2021 |
1297 |
334.41 |
| Oct 28 2021 |
1187 |
334.41 |
| Oct 28 2021 |
1298 |
334.41 |
| Oct 21 2021 |
1187 |
334.41 |
| Oct 21 2021 |
1298 |
334.41 |
| Oct 14 2021 |
1187 |
334.41 |
| Oct 14 2021 |
1297 |
334.41 |
| Oct 07 2021 |
1186 |
334.41 |
| Oct 07 2021 |
1297 |
334.41 |
| Sep 30 2021 |
1160 |
334.41 |
| Sep 30 2021 |
1267 |
334.41 |
| Sep 23 2021 |
1116 |
334.41 |
| Sep 23 2021 |
1225 |
334.41 |
| Sep 16 2021 |
1097 |
334.41 |
| Sep 16 2021 |
1218 |
334.41 |
| Sep 09 2021 |
1080 |
334.41 |
| Sep 09 2021 |
1205 |
334.41 |
| Sep 02 2021 |
1033 |
334.41 |
| Sep 02 2021 |
1199 |
334.41 |
| Aug 26 2021 |
972 |
334.41 |
| Aug 26 2021 |
1109 |
334.41 |
| Aug 19 2021 |
960 |
334.41 |
| Aug 19 2021 |
1081 |
334.41 |
| Aug 12 2021 |
942 |
334.41 |
| Aug 12 2021 |
1081 |
334.41 |
| Aug 05 2021 |
918 |
334.41 |
| Aug 05 2021 |
1042 |
334.41 |
| Jul 29 2021 |
866 |
334.41 |
| Jul 29 2021 |
1015 |
334.41 |
| Jul 22 2021 |
799 |
334.41 |
| Jul 22 2021 |
873 |
334.41 |
| Jul 15 2021 |
707 |
334.41 |
| Jul 15 2021 |
830 |
334.41 |
| Jul 08 2021 |
604 |
334.41 |
| Jul 08 2021 |
770 |
334.41 |
| Jul 01 2021 |
588 |
334.41 |
| Jul 01 2021 |
756 |
334.41 |
| Jun 24 2021 |
549 |
334.41 |
| Jun 24 2021 |
708 |
334.41 |
| May 07 2021 |
22776 |
543.82 |
| May 15 2020 |
12467 |
543.82 |
| May 15 2020 |
18795 |
543.82 |
| May 08 2020 |
12797 |
543.82 |
| May 08 2020 |
19263 |
543.82 |
| May 01 2020 |
13413 |
543.82 |
| May 01 2020 |
20087 |
543.82 |
| Apr 24 2020 |
13992 |
543.82 |
| Apr 24 2020 |
21514 |
543.82 |
| Apr 17 2020 |
14470 |
543.82 |
| Apr 17 2020 |
21948 |
543.82 |
| Apr 10 2020 |
14909 |
543.82 |
| Apr 10 2020 |
22439 |
543.82 |
| Apr 03 2020 |
15484 |
543.82 |
| Apr 03 2020 |
23004 |
543.82 |
| Mar 27 2020 |
16070 |
543.82 |
| Mar 27 2020 |
23597 |
543.82 |
| Mar 20 2020 |
16393 |
543.82 |
| Mar 20 2020 |
23922 |
543.82 |
| Mar 13 2020 |
16727 |
543.82 |
| Mar 13 2020 |
24240 |
543.82 |
| Mar 06 2020 |
17066 |
543.82 |
| Mar 06 2020 |
24477 |
543.82 |
| Feb 28 2020 |
17069 |
543.82 |
| Feb 28 2020 |
24462 |
543.82 |
| Feb 21 2020 |
16824 |
543.82 |
| Feb 21 2020 |
24259 |
543.82 |
| Feb 14 2020 |
16905 |
543.82 |
| Feb 14 2020 |
24322 |
543.82 |
| Feb 07 2020 |
16857 |
543.82 |
| Feb 07 2020 |
24154 |
543.82 |
| Jan 31 2020 |
16934 |
543.82 |
| Jan 31 2020 |
24217 |
543.82 |
| Jan 24 2020 |
16963 |
543.82 |
| Jan 24 2020 |
24260 |
543.82 |
| Jan 17 2020 |
16988 |
543.82 |
| Jan 17 2020 |
24123 |
543.82 |
| Jan 10 2020 |
16988 |
543.82 |
| Jan 10 2020 |
24122 |
543.82 |
| Jan 03 2020 |
16990 |
543.82 |
| Jan 03 2020 |
24131 |
543.82 |
| Dec 27 2019 |
16990 |
543.82 |
| Dec 27 2019 |
24123 |
543.82 |
| Dec 20 2019 |
16990 |
543.82 |
| Dec 20 2019 |
24123 |
543.82 |
| Dec 13 2019 |
16991 |
543.82 |
| Dec 13 2019 |
24124 |
543.82 |
| Dec 06 2019 |
16991 |
543.82 |
| Dec 06 2019 |
24107 |
543.82 |
| Nov 29 2019 |
16991 |
543.82 |
| Nov 29 2019 |
24082 |
543.82 |
| Nov 22 2019 |
16991 |
543.82 |
| Nov 22 2019 |
24082 |
543.82 |
| Nov 15 2019 |
16991 |
543.82 |
| Nov 15 2019 |
24087 |
543.82 |
| Nov 08 2019 |
16929 |
543.82 |
| Nov 08 2019 |
24001 |
543.82 |
| Nov 01 2019 |
16576 |
543.82 |
| Nov 01 2019 |
23656 |
543.82 |
| Oct 25 2019 |
16576 |
543.82 |
| Oct 25 2019 |
23675 |
543.82 |
| Oct 18 2019 |
16665 |
543.82 |
| Oct 18 2019 |
23731 |
543.82 |
| Oct 11 2019 |
16605 |
543.82 |
| Oct 11 2019 |
23682 |
543.82 |
| Oct 04 2019 |
16555 |
543.82 |
| Oct 04 2019 |
23644 |
543.82 |
| Sep 27 2019 |
16557 |
543.82 |
| Sep 27 2019 |
23776 |
543.82 |
| Sep 20 2019 |
16484 |
543.82 |
| Sep 20 2019 |
23746 |
543.82 |
| Sep 13 2019 |
16586 |
543.82 |
| Sep 13 2019 |
23807 |
543.82 |
| Sep 06 2019 |
16935 |
543.82 |
| Sep 06 2019 |
24246 |
543.82 |
| Aug 30 2019 |
17034 |
543.82 |
| Aug 30 2019 |
24415 |
543.82 |
| Aug 23 2019 |
17253 |
543.82 |
| Aug 23 2019 |
24695 |
543.82 |
| Aug 16 2019 |
17148 |
543.82 |
| Aug 16 2019 |
24609 |
543.82 |
| Aug 09 2019 |
17225 |
543.82 |
| Aug 09 2019 |
24729 |
543.82 |
| Aug 02 2019 |
17375 |
543.82 |
| Aug 02 2019 |
24908 |
543.82 |
| Jul 26 2019 |
17343 |
543.82 |
| Jul 26 2019 |
25024 |
543.82 |
| Jul 19 2019 |
17613 |
543.82 |
| Jul 19 2019 |
25234 |
543.82 |
| Jul 12 2019 |
17542 |
543.82 |
| Jul 12 2019 |
25288 |
543.82 |
| Jul 05 2019 |
17765 |
543.82 |
| Jul 05 2019 |
25734 |
543.82 |
| Jun 28 2019 |
17876 |
543.82 |
| Jun 28 2019 |
25952 |
543.82 |
| Jun 21 2019 |
17846 |
543.82 |
| Jun 21 2019 |
25790 |
543.82 |
| Jun 14 2019 |
17784 |
543.82 |
| Jun 14 2019 |
25865 |
543.82 |
| Jun 07 2019 |
17907 |
543.82 |
| Jun 07 2019 |
26092 |
543.82 |
| May 31 2019 |
17889 |
543.82 |
| May 31 2019 |
25983 |
543.82 |
| May 24 2019 |
17843 |
543.82 |
| May 24 2019 |
26009 |
543.82 |
| Jun 08 2018 |
3609 |
377.28 |
| Jun 08 2018 |
5451 |
377.28 |
| Jun 01 2018 |
5196 |
393.44 |
| Jun 01 2018 |
7415 |
393.44 |
| May 25 2018 |
5205 |
393.44 |
| May 25 2018 |
7529 |
393.44 |
| May 18 2018 |
5282 |
393.44 |
| May 18 2018 |
7536 |
393.44 |
| May 11 2018 |
5292 |
393.44 |
| May 11 2018 |
7595 |
393.44 |
| May 04 2018 |
5414 |
393.44 |
| May 04 2018 |
7727 |
393.44 |
| Apr 27 2018 |
8197 |
423.01 |
| Apr 27 2018 |
11397 |
423.01 |
| Apr 20 2018 |
8183 |
423.01 |
| Apr 20 2018 |
11426 |
423.01 |
| Apr 13 2018 |
8136 |
423.01 |
| Apr 13 2018 |
11461 |
423.01 |
| Apr 06 2018 |
8317 |
423.01 |
| Apr 06 2018 |
11523 |
423.01 |
| Mar 30 2018 |
8546 |
423.01 |
| Mar 30 2018 |
11745 |
423.01 |
| Mar 23 2018 |
8666 |
423.01 |
| Mar 23 2018 |
11839 |
423.01 |
| Mar 16 2018 |
8605 |
423.01 |
| Mar 16 2018 |
11843 |
423.01 |
| Mar 09 2018 |
8596 |
423.01 |
| Mar 09 2018 |
11807 |
423.01 |
| Mar 02 2018 |
8628 |
423.01 |
| Mar 02 2018 |
11987 |
423.01 |
| Feb 23 2018 |
8713 |
423.01 |
| Feb 23 2018 |
12082 |
423.01 |
| Feb 16 2018 |
8741 |
423.01 |
| Feb 16 2018 |
12102 |
423.01 |
| Feb 09 2018 |
8678 |
423.01 |
| Feb 09 2018 |
12022 |
423.01 |
| Feb 02 2018 |
8671 |
423.01 |
| Feb 02 2018 |
11992 |
423.01 |
| Jan 26 2018 |
8703 |
423.01 |
| Jan 26 2018 |
12025 |
423.01 |
| Jan 19 2018 |
8708 |
423.01 |
| Jan 19 2018 |
12022 |
423.01 |
| Jan 12 2018 |
8721 |
423.01 |
| Jan 12 2018 |
12031 |
423.01 |
| Jan 05 2018 |
8721 |
423.01 |
| Jan 05 2018 |
12049 |
423.01 |
| Dec 29 2017 |
8721 |
423.01 |
| Dec 29 2017 |
12049 |
423.01 |
| Dec 22 2017 |
8721 |
423.01 |
| Dec 22 2017 |
12049 |
423.01 |
| Dec 15 2017 |
8721 |
423.01 |
| Dec 15 2017 |
12046 |
423.01 |
| Dec 08 2017 |
8721 |
423.01 |
| Dec 08 2017 |
12046 |
423.01 |
| Dec 01 2017 |
8721 |
423.01 |
| Dec 01 2017 |
12046 |
423.01 |
| Nov 24 2017 |
8721 |
423.01 |
| Nov 24 2017 |
12046 |
423.01 |
| Nov 17 2017 |
8721 |
423.01 |
| Nov 17 2017 |
12046 |
423.01 |
| Nov 10 2017 |
9877 |
434.06 |
| Nov 10 2017 |
13554 |
434.06 |
| Nov 03 2017 |
9877 |
434.06 |
| Nov 03 2017 |
13555 |
434.06 |
| Oct 27 2017 |
9918 |
434.06 |
| Oct 27 2017 |
13595 |
434.06 |
| Oct 20 2017 |
9852 |
434.06 |
| Oct 20 2017 |
13553 |
434.06 |
| Oct 13 2017 |
9888 |
434.06 |
| Oct 13 2017 |
13574 |
434.06 |
| Oct 06 2017 |
9888 |
434.06 |
| Oct 06 2017 |
13574 |
434.06 |
| Sep 29 2017 |
9887 |
434.06 |
| Sep 29 2017 |
13497 |
434.06 |
| Sep 22 2017 |
10037 |
434.06 |
| Sep 22 2017 |
13620 |
434.06 |
| Sep 15 2017 |
10052 |
434.06 |
| Sep 15 2017 |
13697 |
434.06 |
| Sep 08 2017 |
9998 |
434.06 |
| Sep 08 2017 |
7695 |
412.56 |
| Sep 08 2017 |
13200 |
429.76 |
| Sep 01 2017 |
5337 |
434.15 |
| Sep 01 2017 |
9364 |
427.78 |
| Sep 01 2017 |
4448 |
374.7 |
| Sep 01 2017 |
7689 |
386.99 |
| Aug 25 2017 |
5300 |
434.15 |
| Aug 25 2017 |
9725 |
427.78 |
| Aug 25 2017 |
4473 |
374.7 |
| Aug 25 2017 |
8041 |
386.99 |
| Aug 18 2017 |
5503 |
434.15 |
| Aug 18 2017 |
6377 |
393.74 |
| Aug 18 2017 |
4497 |
374.7 |
| Aug 18 2017 |
6041 |
367.45 |
| Aug 11 2017 |
5453 |
434.15 |
| Aug 11 2017 |
6421 |
393.74 |
| Aug 11 2017 |
4473 |
374.7 |
| Aug 11 2017 |
6073 |
367.45 |
| Aug 04 2017 |
5551 |
434.15 |
| Aug 04 2017 |
6450 |
393.74 |
| Aug 04 2017 |
4542 |
374.7 |
| Aug 04 2017 |
6162 |
367.45 |
| Jul 28 2017 |
5587 |
434.15 |
| Jul 28 2017 |
6516 |
393.74 |
| Jul 28 2017 |
4592 |
374.7 |
| Jul 28 2017 |
6241 |
367.45 |
| Jul 21 2017 |
5618 |
434.15 |
| Jul 21 2017 |
6650 |
393.74 |
| Jul 21 2017 |
4670 |
374.7 |
| Jul 21 2017 |
6330 |
367.45 |
| Jul 14 2017 |
5686 |
434.15 |
| Jul 14 2017 |
6715 |
393.74 |
| Jul 14 2017 |
4701 |
374.7 |
| Jul 14 2017 |
6387 |
367.45 |
| Jul 07 2017 |
5744 |
434.15 |
| Jul 07 2017 |
6754 |
393.74 |
| Jul 07 2017 |
4748 |
374.7 |
| Jul 07 2017 |
6410 |
367.45 |
| Jun 30 2017 |
5722 |
434.15 |
| Jun 30 2017 |
6776 |
393.74 |
| Jun 30 2017 |
4797 |
374.7 |
| Jun 30 2017 |
6422 |
367.45 |
| Jun 23 2017 |
5780 |
434.15 |
| Jun 23 2017 |
4715 |
369.17 |
| Jun 23 2017 |
5670 |
374.7 |
| Jun 23 2017 |
6484 |
367.45 |
| Jun 16 2017 |
5724 |
434.15 |
| Jun 16 2017 |
6272 |
387.16 |
| Jun 16 2017 |
5766 |
374.7 |
| Jun 16 2017 |
7194 |
373.92 |
| Jun 09 2017 |
5753 |
434.15 |
| Jun 09 2017 |
6131 |
387.16 |
| Jun 09 2017 |
5822 |
374.7 |
| Jun 09 2017 |
7082 |
373.92 |
| Jun 02 2017 |
5767 |
434.15 |
| Jun 02 2017 |
5236 |
374.98 |
| Jun 02 2017 |
5870 |
374.7 |
| Jun 02 2017 |
5905 |
360.87 |
| May 26 2017 |
5722 |
434.15 |
| May 26 2017 |
3989 |
357.74 |
| May 26 2017 |
5935 |
374.7 |
| May 26 2017 |
5922 |
360.87 |
| May 19 2017 |
5939 |
434.15 |
| May 19 2017 |
4073 |
357.74 |
| May 19 2017 |
5937 |
374.7 |
| May 19 2017 |
5972 |
360.87 |
| May 12 2017 |
6023 |
434.15 |
| May 12 2017 |
4117 |
357.74 |
| May 12 2017 |
6182 |
375.92 |
| May 12 2017 |
6028 |
360.87 |
| May 05 2017 |
6207 |
434.15 |
| May 05 2017 |
3145 |
342.6 |
| May 05 2017 |
6224 |
375.92 |
| May 05 2017 |
6096 |
360.87 |
| Apr 28 2017 |
6233 |
434.15 |
| Apr 28 2017 |
4362 |
360.75 |
| Apr 28 2017 |
6104 |
375.92 |
| Apr 28 2017 |
6280 |
362.72 |
| Apr 21 2017 |
6326 |
434.15 |
| Apr 21 2017 |
4462 |
360.75 |
| Apr 21 2017 |
6242 |
375.92 |
| Apr 21 2017 |
6349 |
362.72 |
| Apr 14 2017 |
6466 |
434.15 |
| Apr 14 2017 |
4509 |
360.75 |
| Apr 14 2017 |
6276 |
375.92 |
| Apr 14 2017 |
6413 |
362.72 |
| Apr 07 2017 |
6468 |
434.15 |
| Apr 07 2017 |
4471 |
360.75 |
| Apr 07 2017 |
6348 |
375.92 |
| Apr 07 2017 |
6279 |
362.72 |
| Mar 31 2017 |
6687 |
434.15 |
| Mar 31 2017 |
4117 |
355.38 |
| Mar 31 2017 |
6544 |
375.92 |
| Mar 31 2017 |
6397 |
362.72 |
| Mar 24 2017 |
6535 |
434.15 |
| Mar 24 2017 |
4044 |
355.38 |
| Mar 24 2017 |
6494 |
375.92 |
| Mar 24 2017 |
6346 |
362.72 |
| Mar 17 2017 |
6628 |
434.15 |
| Mar 17 2017 |
4107 |
355.38 |
| Mar 17 2017 |
6579 |
375.92 |
| Mar 17 2017 |
6377 |
362.72 |
| Mar 10 2017 |
6553 |
434.15 |
| Mar 10 2017 |
4141 |
355.38 |
| Mar 10 2017 |
7012 |
379.87 |
| Mar 10 2017 |
6416 |
362.72 |
| Mar 03 2017 |
6555 |
434.15 |
| Mar 03 2017 |
4165 |
355.38 |
| Mar 03 2017 |
7184 |
382.37 |
| Mar 03 2017 |
6444 |
362.72 |
| Feb 24 2017 |
6654 |
434.15 |
| Feb 24 2017 |
4213 |
355.38 |
| Feb 24 2017 |
7136 |
382.37 |
| Feb 24 2017 |
6488 |
362.72 |
| Feb 17 2017 |
6565 |
434.15 |
| Feb 17 2017 |
4245 |
355.38 |
| Feb 17 2017 |
6995 |
382.37 |
| Feb 17 2017 |
6530 |
362.72 |
| Feb 10 2017 |
6638 |
434.15 |
| Feb 10 2017 |
4285 |
355.38 |
| Feb 10 2017 |
7020 |
382.37 |
| Feb 10 2017 |
6548 |
362.72 |
| Feb 03 2017 |
6609 |
434.15 |
| Feb 03 2017 |
4288 |
355.38 |
| Feb 03 2017 |
7043 |
382.37 |
| Feb 03 2017 |
6570 |
362.72 |
| Jan 27 2017 |
6600 |
434.15 |
| Jan 27 2017 |
4289 |
355.38 |
| Jan 27 2017 |
7055 |
382.37 |
| Jan 27 2017 |
6558 |
362.72 |
| Jan 20 2017 |
6609 |
434.15 |
| Jan 20 2017 |
4301 |
355.38 |
| Jan 20 2017 |
7062 |
382.37 |
| Jan 20 2017 |
6565 |
362.72 |
| Jan 13 2017 |
6609 |
434.15 |
| Jan 13 2017 |
4301 |
355.38 |
| Jan 13 2017 |
7065 |
382.37 |
| Jan 13 2017 |
6568 |
362.72 |
| Jan 06 2017 |
6609 |
434.15 |
| Jan 06 2017 |
4301 |
355.38 |
| Jan 06 2017 |
7059 |
382.37 |
| Jan 06 2017 |
6559 |
362.72 |
| Dec 30 2016 |
6608 |
434.15 |
| Dec 30 2016 |
4301 |
355.38 |
| Dec 30 2016 |
7062 |
382.37 |
| Dec 30 2016 |
6564 |
362.72 |
| Dec 23 2016 |
6608 |
434.15 |
| Dec 23 2016 |
4301 |
355.38 |
| Dec 23 2016 |
7062 |
382.37 |
| Dec 23 2016 |
6564 |
362.72 |
| Dec 16 2016 |
6608 |
434.15 |
| Dec 16 2016 |
4301 |
355.38 |
| Dec 16 2016 |
7067 |
382.37 |
| Dec 16 2016 |
6567 |
362.72 |
| Dec 09 2016 |
6611 |
434.15 |
| Dec 09 2016 |
4303 |
355.38 |
| Dec 09 2016 |
7066 |
382.37 |
| Dec 09 2016 |
6567 |
362.72 |
| Dec 02 2016 |
6611 |
434.15 |
| Dec 02 2016 |
4303 |
355.38 |
| Dec 02 2016 |
7066 |
382.37 |
| Dec 02 2016 |
6567 |
362.72 |
| Nov 25 2016 |
6601 |
434.15 |
| Nov 25 2016 |
4303 |
355.38 |
| Nov 25 2016 |
7062 |
382.37 |
| Nov 25 2016 |
6563 |
362.72 |
| Nov 18 2016 |
6601 |
434.15 |
| Nov 18 2016 |
4303 |
355.38 |
| Nov 18 2016 |
7062 |
382.37 |
| Nov 18 2016 |
6563 |
362.72 |
| Nov 11 2016 |
6601 |
434.15 |
| Nov 11 2016 |
4297 |
355.38 |
| Nov 11 2016 |
7062 |
382.37 |
| Nov 11 2016 |
6175 |
359.07 |
| Nov 04 2016 |
6601 |
434.15 |
| Nov 04 2016 |
4297 |
355.38 |
| Nov 04 2016 |
7062 |
382.37 |
| Nov 04 2016 |
6175 |
359.07 |
| Oct 28 2016 |
6591 |
434.15 |
| Oct 28 2016 |
4304 |
355.38 |
| Oct 28 2016 |
7062 |
382.37 |
| Oct 28 2016 |
6183 |
359.07 |
| Oct 21 2016 |
6591 |
434.15 |
| Oct 21 2016 |
4312 |
355.38 |
| Oct 21 2016 |
7059 |
382.37 |
| Oct 21 2016 |
6187 |
359.07 |
| Oct 14 2016 |
6610 |
434.15 |
| Oct 14 2016 |
4316 |
355.38 |
| Oct 14 2016 |
7088 |
382.37 |
| Oct 14 2016 |
6228 |
359.07 |
| Oct 07 2016 |
6609 |
434.15 |
| Oct 07 2016 |
4316 |
355.38 |
| Oct 07 2016 |
7094 |
382.37 |
| Oct 07 2016 |
6232 |
359.07 |
| Sep 30 2016 |
6648 |
434.15 |
| Sep 30 2016 |
4319 |
355.38 |
| Sep 30 2016 |
7105 |
382.37 |
| Sep 30 2016 |
6233 |
359.07 |
| Sep 23 2016 |
6616 |
434.15 |
| Sep 23 2016 |
4292 |
355.38 |
| Sep 23 2016 |
7102 |
382.37 |
| Sep 23 2016 |
6194 |
359.07 |
| Sep 16 2016 |
6625 |
434.15 |
| Sep 16 2016 |
4277 |
355.38 |
| Sep 16 2016 |
7145 |
382.37 |
| Sep 16 2016 |
6209 |
359.07 |
| Sep 09 2016 |
6698 |
434.15 |
| Sep 09 2016 |
4336 |
355.38 |
| Sep 09 2016 |
6284 |
372.31 |
| Sep 09 2016 |
5190 |
347.58 |
| Sep 02 2016 |
7476 |
446.84 |
| Sep 02 2016 |
4347 |
355.38 |
| Sep 02 2016 |
8079 |
390.04 |
| Sep 02 2016 |
5979 |
355.38 |
| Aug 26 2016 |
7299 |
446.84 |
| Aug 26 2016 |
4017 |
355.38 |
| Aug 26 2016 |
8120 |
390.04 |
| Aug 26 2016 |
5672 |
355.38 |
| Aug 19 2016 |
7429 |
446.84 |
| Aug 19 2016 |
4031 |
355.38 |
| Aug 19 2016 |
8134 |
390.04 |
| Aug 19 2016 |
5697 |
355.38 |
| Aug 12 2016 |
7808 |
446.84 |
| Aug 12 2016 |
4043 |
355.38 |
| Aug 12 2016 |
8252 |
390.04 |
| Aug 12 2016 |
6593 |
355.38 |
| Aug 05 2016 |
7861 |
446.84 |
| Aug 05 2016 |
4100 |
355.38 |
| Aug 05 2016 |
8258 |
390.04 |
| Aug 05 2016 |
6704 |
355.38 |
| Jul 29 2016 |
7899 |
446.84 |
| Jul 29 2016 |
3994 |
355.38 |
| Jul 29 2016 |
8292 |
390.04 |
| Jul 29 2016 |
6744 |
355.38 |
| Jul 22 2016 |
8009 |
446.84 |
| Jul 22 2016 |
4104 |
355.38 |
| Jul 22 2016 |
8439 |
390.04 |
| Jul 22 2016 |
6838 |
355.38 |
| Jun 22 2016 |
7953 |
446.84 |
| Jun 22 2016 |
7804 |
396.01 |
| Jun 22 2016 |
8667 |
390.04 |
| Jun 22 2016 |
10563 |
379.64 |
| Jun 15 2016 |
8225 |
446.84 |
| Jun 15 2016 |
7905 |
396.01 |
| Jun 15 2016 |
8735 |
390.04 |
| Jun 15 2016 |
10657 |
379.64 |
| Jun 08 2016 |
8329 |
446.84 |
| Jun 08 2016 |
7889 |
396.01 |
| Jun 08 2016 |
8822 |
390.04 |
| Jun 08 2016 |
10692 |
379.64 |
| Jun 01 2016 |
8488 |
446.84 |
| Jun 01 2016 |
10035 |
414.97 |
| Jun 01 2016 |
8846 |
390.04 |
| Jun 01 2016 |
12881 |
393.91 |
| May 25 2016 |
8397 |
446.84 |
| May 25 2016 |
10056 |
414.97 |
| May 25 2016 |
8875 |
390.04 |
| May 25 2016 |
12882 |
393.91 |
| May 18 2016 |
8479 |
446.84 |
| May 18 2016 |
10137 |
414.97 |
| May 18 2016 |
8937 |
390.04 |
| May 18 2016 |
12963 |
393.91 |
| May 11 2016 |
8376 |
446.84 |
| May 11 2016 |
10148 |
414.97 |
| May 11 2016 |
9528 |
395.64 |
| May 11 2016 |
14191 |
402.64 |
| May 04 2016 |
8366 |
446.84 |
| May 04 2016 |
9342 |
408.25 |
| May 04 2016 |
9472 |
395.64 |
| May 04 2016 |
14173 |
402.64 |
| Apr 27 2016 |
8577 |
446.84 |
| Apr 27 2016 |
9546 |
408.25 |
| Apr 27 2016 |
9697 |
395.64 |
| Apr 27 2016 |
14430 |
402.64 |
| Apr 20 2016 |
8634 |
446.84 |
| Apr 20 2016 |
10675 |
419.05 |
| Apr 20 2016 |
9731 |
395.64 |
| Apr 20 2016 |
16248 |
414.69 |
| Apr 13 2016 |
8704 |
446.84 |
| Apr 13 2016 |
10908 |
419.05 |
| Apr 13 2016 |
8476 |
384.03 |
| Apr 13 2016 |
14313 |
401.95 |
| Apr 06 2016 |
8844 |
446.84 |
| Apr 06 2016 |
11133 |
419.05 |
| Apr 06 2016 |
8452 |
384.03 |
| Apr 06 2016 |
14451 |
401.95 |
| Mar 30 2016 |
8600 |
446.84 |
| Mar 30 2016 |
11029 |
419.05 |
| Mar 30 2016 |
7984 |
380.08 |
| Mar 30 2016 |
12676 |
390.78 |
| Mar 23 2016 |
8899 |
446.84 |
| Mar 23 2016 |
11250 |
419.05 |
| Mar 23 2016 |
7996 |
380.08 |
| Mar 23 2016 |
12819 |
390.78 |
| Mar 16 2016 |
8867 |
446.84 |
| Mar 16 2016 |
11345 |
419.05 |
| Mar 16 2016 |
7886 |
380.08 |
| Mar 16 2016 |
12751 |
390.78 |
| Mar 09 2016 |
8930 |
446.84 |
| Mar 09 2016 |
11389 |
419.05 |
| Mar 09 2016 |
7119 |
372.3 |
| Mar 09 2016 |
13762 |
397.26 |
| Mar 02 2016 |
8966 |
446.84 |
| Mar 02 2016 |
11242 |
419.05 |
| Mar 02 2016 |
7111 |
372.3 |
| Mar 02 2016 |
13686 |
397.26 |
| Feb 24 2016 |
8926 |
446.84 |
| Feb 24 2016 |
12635 |
430.6 |
| Feb 24 2016 |
10949 |
410.69 |
| Feb 24 2016 |
13210 |
394.02 |
| Feb 17 2016 |
9019 |
446.84 |
| Feb 17 2016 |
12780 |
430.6 |
| Feb 17 2016 |
11694 |
416.82 |
| Feb 17 2016 |
13342 |
394.02 |
| Feb 10 2016 |
9080 |
446.84 |
| Feb 10 2016 |
12744 |
430.6 |
| Feb 10 2016 |
11716 |
416.82 |
| Feb 10 2016 |
13354 |
394.02 |
| Feb 03 2016 |
9088 |
446.84 |
| Feb 03 2016 |
12738 |
430.6 |
| Feb 03 2016 |
11710 |
416.82 |
| Feb 03 2016 |
13380 |
394.02 |
| Jan 27 2016 |
9088 |
446.84 |
| Jan 27 2016 |
11153 |
416.58 |
| Jan 27 2016 |
11705 |
416.82 |
| Jan 27 2016 |
13384 |
394.02 |
| Jan 20 2016 |
9100 |
446.84 |
| Jan 20 2016 |
9841 |
404.18 |
| Jan 20 2016 |
10201 |
403.04 |
| Jan 20 2016 |
13388 |
394.02 |
| Jan 13 2016 |
9100 |
446.84 |
| Jan 13 2016 |
9845 |
404.18 |
| Jan 13 2016 |
10218 |
403.04 |
| Jan 13 2016 |
13407 |
394.02 |
| Jan 06 2016 |
9100 |
446.84 |
| Jan 06 2016 |
9845 |
404.18 |
| Jan 06 2016 |
10226 |
403.04 |
| Jan 06 2016 |
13416 |
394.02 |
| Dec 30 2015 |
9109 |
446.84 |
| Dec 30 2015 |
9845 |
404.18 |
| Dec 30 2015 |
10225 |
403.04 |
| Dec 30 2015 |
13411 |
394.02 |
| Dec 23 2015 |
9109 |
446.84 |
| Dec 23 2015 |
9844 |
404.18 |
| Dec 23 2015 |
10224 |
403.04 |
| Dec 23 2015 |
13411 |
394.02 |
| Dec 16 2015 |
9109 |
446.84 |
| Dec 16 2015 |
9844 |
404.18 |
| Dec 16 2015 |
10224 |
403.04 |
| Dec 16 2015 |
13411 |
394.02 |
| Dec 09 2015 |
9109 |
446.84 |
| Dec 09 2015 |
9844 |
404.18 |
| Dec 09 2015 |
10233 |
403.04 |
| Dec 09 2015 |
13416 |
394.02 |
| Dec 02 2015 |
9109 |
446.84 |
| Dec 02 2015 |
9845 |
404.18 |
| Dec 02 2015 |
10234 |
403.04 |
| Dec 02 2015 |
13417 |
394.02 |
| Nov 25 2015 |
9109 |
446.84 |
| Nov 25 2015 |
9845 |
404.18 |
| Nov 25 2015 |
10234 |
403.04 |
| Nov 25 2015 |
13418 |
394.02 |
| Nov 18 2015 |
9109 |
446.84 |
| Nov 18 2015 |
9844 |
404.18 |
| Nov 18 2015 |
10234 |
403.04 |
| Nov 18 2015 |
13418 |
394.02 |
| Nov 11 2015 |
9109 |
446.84 |
| Nov 11 2015 |
9836 |
404.18 |
| Nov 11 2015 |
10234 |
403.04 |
| Nov 11 2015 |
13414 |
394.02 |
| Nov 04 2015 |
9109 |
446.84 |
| Nov 04 2015 |
9836 |
404.18 |
| Nov 04 2015 |
10234 |
403.04 |
| Nov 04 2015 |
13414 |
394.02 |
| Oct 28 2015 |
9094 |
446.84 |
| Oct 28 2015 |
9837 |
404.18 |
| Oct 28 2015 |
10217 |
403.04 |
| Oct 28 2015 |
13398 |
394.02 |
| Oct 21 2015 |
9063 |
446.84 |
| Oct 21 2015 |
9809 |
404.18 |
| Oct 21 2015 |
10232 |
403.04 |
| Oct 21 2015 |
13387 |
394.02 |
| Oct 14 2015 |
9064 |
446.84 |
| Oct 14 2015 |
9807 |
404.18 |
| Oct 14 2015 |
8589 |
386.28 |
| Oct 14 2015 |
13393 |
394.02 |
| Oct 07 2015 |
9068 |
446.84 |
| Oct 07 2015 |
9823 |
404.18 |
| Oct 07 2015 |
8577 |
386.28 |
| Oct 07 2015 |
13397 |
394.02 |
| Sep 30 2015 |
9088 |
446.84 |
| Sep 30 2015 |
9831 |
404.18 |
| Sep 30 2015 |
8579 |
386.28 |
| Sep 30 2015 |
13409 |
394.02 |
| Sep 23 2015 |
9029 |
446.84 |
| Sep 23 2015 |
9878 |
404.18 |
| Sep 23 2015 |
8583 |
386.28 |
| Sep 23 2015 |
13451 |
394.02 |
| Sep 16 2015 |
8991 |
446.84 |
| Sep 16 2015 |
9772 |
404.18 |
| Sep 16 2015 |
8585 |
386.28 |
| Sep 16 2015 |
13402 |
394.02 |
| Sep 09 2015 |
8918 |
446.84 |
| Sep 09 2015 |
9736 |
404.18 |
| Sep 09 2015 |
8609 |
386.28 |
| Sep 09 2015 |
13383 |
394.02 |
| Sep 02 2015 |
10227 |
408.54 |
| Sep 02 2015 |
8547 |
386.28 |
| Sep 02 2015 |
11702 |
382.11 |
| Aug 26 2015 |
10376 |
408.54 |
| Aug 26 2015 |
8721 |
386.28 |
| Aug 26 2015 |
11835 |
382.11 |
| Aug 19 2015 |
10573 |
408.54 |
| Aug 19 2015 |
8722 |
386.28 |
| Aug 19 2015 |
11997 |
382.11 |
| Aug 12 2015 |
10576 |
408.54 |
| Aug 12 2015 |
8786 |
386.28 |
| Aug 12 2015 |
12037 |
382.11 |
| Aug 05 2015 |
10647 |
408.54 |
| Aug 05 2015 |
8777 |
386.28 |
| Aug 05 2015 |
12055 |
382.11 |
| Jul 29 2015 |
10698 |
408.54 |
| Jul 29 2015 |
8855 |
386.28 |
| Jul 29 2015 |
12227 |
382.11 |
| Jul 22 2015 |
11162 |
412.27 |
| Jul 22 2015 |
8823 |
386.28 |
| Jul 22 2015 |
12507 |
384.05 |
| Jul 15 2015 |
11383 |
412.27 |
| Jul 15 2015 |
8934 |
386.28 |
| Jul 15 2015 |
12641 |
384.05 |
| Jul 08 2015 |
11452 |
412.27 |
| Jul 08 2015 |
8986 |
386.28 |
| Jul 08 2015 |
12756 |
384.05 |
| Jul 01 2015 |
11522 |
412.27 |
| Jul 01 2015 |
9041 |
386.28 |
| Jul 01 2015 |
12838 |
384.05 |
| Jun 24 2015 |
11223 |
409.68 |
| Jun 24 2015 |
9101 |
386.28 |
| Jun 24 2015 |
11497 |
373.18 |
| Jun 17 2015 |
11206 |
409.68 |
| Jun 17 2015 |
9160 |
386.28 |
| Jun 17 2015 |
11554 |
373.18 |
| Jun 10 2015 |
11262 |
409.68 |
| Jun 10 2015 |
9194 |
386.28 |
| Jun 10 2015 |
11502 |
373.18 |
| Jun 03 2015 |
11407 |
409.68 |
| Jun 03 2015 |
9248 |
386.28 |
| Jun 03 2015 |
11702 |
373.18 |
| May 27 2015 |
11314 |
409.68 |
| May 27 2015 |
9249 |
386.28 |
| May 27 2015 |
11621 |
373.18 |
| May 20 2015 |
11388 |
409.68 |
| May 20 2015 |
9312 |
386.28 |
| May 20 2015 |
11692 |
373.18 |
| May 13 2015 |
11513 |
409.68 |
| May 13 2015 |
9310 |
386.28 |
| May 13 2015 |
11761 |
373.18 |
| May 06 2015 |
11388 |
409.68 |
| May 06 2015 |
9047 |
386.28 |
| May 06 2015 |
11516 |
373.18 |
| Apr 29 2015 |
11562 |
409.68 |
| Apr 29 2015 |
9135 |
386.28 |
| Apr 29 2015 |
11640 |
373.18 |
| Apr 22 2015 |
11606 |
409.68 |
| Apr 22 2015 |
9192 |
386.28 |
| Apr 22 2015 |
11731 |
373.18 |
| Apr 15 2015 |
11475 |
409.68 |
| Apr 15 2015 |
9480 |
389.74 |
| Apr 15 2015 |
12800 |
381.07 |
| Apr 08 2015 |
11487 |
409.68 |
| Apr 08 2015 |
10221 |
395.6 |
| Apr 08 2015 |
14011 |
390.11 |
| Apr 01 2015 |
11605 |
409.68 |
| Apr 01 2015 |
10316 |
395.6 |
| Apr 01 2015 |
14261 |
390.11 |
| Mar 25 2015 |
11219 |
409.68 |
| Mar 25 2015 |
11511 |
408.19 |
| Mar 25 2015 |
13865 |
390.11 |
| Mar 18 2015 |
10916 |
409.68 |
| Mar 18 2015 |
11333 |
408.19 |
| Mar 18 2015 |
13626 |
390.11 |
| Mar 11 2015 |
11154 |
409.68 |
| Mar 11 2015 |
11431 |
408.19 |
| Mar 11 2015 |
14066 |
390.11 |
| Mar 04 2015 |
11318 |
409.68 |
| Mar 04 2015 |
12312 |
415.37 |
| Mar 04 2015 |
14205 |
390.11 |
| Feb 25 2015 |
8397 |
381.89 |
| Feb 25 2015 |
12323 |
416.25 |
| Feb 25 2015 |
15160 |
396.56 |
| Feb 18 2015 |
10550 |
401.5 |
| Feb 18 2015 |
12391 |
416.25 |
| Feb 18 2015 |
15120 |
395.88 |
| Feb 11 2015 |
10590 |
401.5 |
| Feb 11 2015 |
12425 |
416.25 |
| Feb 11 2015 |
15143 |
395.88 |
| Feb 04 2015 |
9510 |
391.25 |
| Feb 04 2015 |
12088 |
412.81 |
| Feb 04 2015 |
12468 |
376.17 |
| Jan 28 2015 |
12802 |
422 |
| Jan 28 2015 |
12099 |
412.81 |
| Jan 28 2015 |
16227 |
403.6 |
| Jan 21 2015 |
9939 |
395.25 |
| Jan 21 2015 |
11984 |
411.66 |
| Jan 21 2015 |
12926 |
379.37 |
| Jan 14 2015 |
9944 |
395.25 |
| Jan 14 2015 |
11991 |
411.66 |
| Jan 14 2015 |
12951 |
379.37 |
| Jan 07 2015 |
9944 |
395.25 |
| Jan 07 2015 |
11973 |
411.66 |
| Jan 07 2015 |
12938 |
379.37 |
| Dec 31 2014 |
9944 |
395.25 |
| Dec 31 2014 |
11974 |
411.66 |
| Dec 31 2014 |
12941 |
379.37 |
| Dec 24 2014 |
9944 |
395.25 |
| Dec 24 2014 |
11974 |
411.66 |
| Dec 24 2014 |
12941 |
379.37 |
| Dec 17 2014 |
9944 |
395.25 |
| Dec 17 2014 |
11959 |
411.66 |
| Dec 17 2014 |
12934 |
379.37 |
| Dec 10 2014 |
9944 |
395.25 |
| Dec 10 2014 |
11959 |
411.66 |
| Dec 10 2014 |
12934 |
379.37 |
| Dec 03 2014 |
9944 |
395.25 |
| Dec 03 2014 |
11959 |
411.66 |
| Dec 03 2014 |
12934 |
379.37 |
| Nov 26 2014 |
9944 |
395.25 |
| Nov 26 2014 |
11959 |
411.66 |
| Nov 26 2014 |
12934 |
379.37 |
| Nov 19 2014 |
9944 |
395.25 |
| Nov 19 2014 |
11959 |
411.66 |
| Nov 19 2014 |
12933 |
379.37 |
| Nov 12 2014 |
9944 |
395.25 |
| Nov 12 2014 |
11959 |
411.66 |
| Nov 12 2014 |
12933 |
379.37 |
| Nov 05 2014 |
9944 |
395.25 |
| Nov 05 2014 |
11959 |
411.66 |
| Nov 05 2014 |
12933 |
379.37 |
| Oct 29 2014 |
9942 |
395.25 |
| Oct 29 2014 |
11959 |
411.66 |
| Oct 29 2014 |
12933 |
379.37 |
| Oct 22 2014 |
9930 |
395.25 |
| Oct 22 2014 |
13663 |
429.71 |
| Oct 22 2014 |
15198 |
396.02 |
| Oct 15 2014 |
9898 |
395.25 |
| Oct 15 2014 |
13644 |
429.71 |
| Oct 15 2014 |
15155 |
396.02 |
| Oct 08 2014 |
9911 |
395.25 |
| Oct 08 2014 |
13624 |
429.71 |
| Oct 08 2014 |
15141 |
396.02 |
| Oct 01 2014 |
9920 |
395.25 |
| Oct 01 2014 |
13648 |
429.71 |
| Oct 01 2014 |
15160 |
396.02 |
| Sep 24 2014 |
9970 |
395.25 |
| Sep 24 2014 |
13603 |
429.71 |
| Sep 24 2014 |
15153 |
396.02 |
| Sep 17 2014 |
9891 |
395.25 |
| Sep 17 2014 |
13663 |
429.71 |
| Sep 17 2014 |
15137 |
396.02 |
| Sep 10 2014 |
9910 |
395.25 |
| Sep 10 2014 |
13550 |
429.71 |
| Sep 10 2014 |
15145 |
396.02 |
| Sep 03 2014 |
9914 |
395.25 |
| Sep 03 2014 |
13544 |
429.71 |
| Sep 03 2014 |
15205 |
396.02 |
| Aug 27 2014 |
9834 |
395.25 |
| Aug 27 2014 |
13661 |
429.71 |
| Aug 27 2014 |
15216 |
396.02 |
| Aug 20 2014 |
10367 |
400.14 |
| Aug 20 2014 |
13597 |
429.71 |
| Aug 20 2014 |
14653 |
391.8 |
| Aug 13 2014 |
10350 |
400.14 |
| Aug 13 2014 |
13634 |
429.71 |
| Aug 13 2014 |
14730 |
391.8 |
| Aug 06 2014 |
10485 |
400.14 |
| Aug 06 2014 |
13669 |
429.71 |
| Aug 06 2014 |
14812 |
391.8 |
| Jul 30 2014 |
10508 |
400.14 |
| Jul 30 2014 |
13669 |
429.71 |
| Jul 30 2014 |
14917 |
391.8 |
| Jul 23 2014 |
10464 |
400.14 |
| Jul 23 2014 |
13547 |
429.71 |
| Jul 23 2014 |
14837 |
391.8 |
| Jul 16 2014 |
10571 |
400.14 |
| Jul 16 2014 |
13539 |
429.71 |
| Jul 16 2014 |
14845 |
391.8 |
| Jul 09 2014 |
10608 |
400.14 |
| Jul 09 2014 |
13663 |
429.71 |
| Jul 09 2014 |
14792 |
391.8 |
| Jul 02 2014 |
10681 |
400.14 |
| Jul 02 2014 |
13779 |
429.71 |
| Jul 02 2014 |
14953 |
391.8 |
| Jun 25 2014 |
10782 |
400.14 |
| Jun 25 2014 |
13911 |
429.71 |
| Jun 25 2014 |
14956 |
391.8 |
| Jun 18 2014 |
10819 |
400.14 |
| Jun 18 2014 |
14019 |
429.71 |
| Jun 18 2014 |
15003 |
391.8 |
| Jun 11 2014 |
10747 |
400.14 |
| Jun 11 2014 |
14048 |
429.71 |
| Jun 11 2014 |
15157 |
391.8 |
| Jun 04 2014 |
10811 |
400.14 |
| Jun 04 2014 |
14339 |
429.71 |
| Jun 04 2014 |
15260 |
391.8 |
| May 28 2014 |
10784 |
400.14 |
| May 28 2014 |
14353 |
429.71 |
| May 28 2014 |
15264 |
391.8 |
| May 21 2014 |
10804 |
400.14 |
| May 21 2014 |
14441 |
429.71 |
| May 21 2014 |
15337 |
391.8 |
| May 14 2014 |
10881 |
400.14 |
| May 14 2014 |
14537 |
429.71 |
| May 14 2014 |
15437 |
391.8 |
| May 07 2014 |
10571 |
400.14 |
| May 07 2014 |
14344 |
429.71 |
| May 07 2014 |
15228 |
391.8 |
| Apr 30 2014 |
10988 |
400.14 |
| Apr 30 2014 |
14830 |
429.71 |
| Apr 30 2014 |
15656 |
391.8 |
| Apr 23 2014 |
11276 |
400.14 |
| Apr 23 2014 |
14974 |
429.71 |
| Apr 23 2014 |
15904 |
391.8 |
| Apr 16 2014 |
11285 |
400.14 |
| Apr 16 2014 |
14872 |
429.71 |
| Apr 16 2014 |
15779 |
391.8 |
| Apr 09 2014 |
11712 |
400.14 |
| Apr 09 2014 |
15013 |
429.71 |
| Apr 09 2014 |
16057 |
391.8 |
| Apr 02 2014 |
11742 |
400.14 |
| Apr 02 2014 |
15178 |
429.71 |
| Apr 02 2014 |
15722 |
391.8 |
| Mar 26 2014 |
11522 |
400.14 |
| Mar 26 2014 |
14590 |
421.59 |
| Mar 26 2014 |
15716 |
391.8 |
| Mar 19 2014 |
11487 |
400.14 |
| Mar 19 2014 |
14669 |
421.59 |
| Mar 19 2014 |
15713 |
391.8 |
| Mar 12 2014 |
13695 |
420.08 |
| Mar 12 2014 |
12777 |
403.2 |
| Mar 12 2014 |
15852 |
392.94 |
| Mar 05 2014 |
13500 |
420.08 |
| Mar 05 2014 |
13237 |
407.82 |
| Mar 05 2014 |
16497 |
398.08 |
| Feb 26 2014 |
12858 |
414.92 |
| Feb 26 2014 |
13061 |
405.91 |
| Feb 26 2014 |
16031 |
394.57 |
| Feb 19 2014 |
12938 |
414.92 |
| Feb 19 2014 |
13096 |
405.91 |
| Feb 19 2014 |
16053 |
394.57 |
| Feb 12 2014 |
14573 |
429.93 |
| Feb 12 2014 |
13473 |
409.34 |
| Feb 12 2014 |
19936 |
421.69 |
| Feb 05 2014 |
13118 |
416.36 |
| Feb 05 2014 |
13562 |
409.34 |
| Feb 05 2014 |
16869 |
399.85 |
| Jan 29 2014 |
13055 |
416.36 |
| Jan 29 2014 |
12840 |
401.58 |
| Jan 29 2014 |
15533 |
390.13 |
| Jan 22 2014 |
12147 |
408.59 |
| Jan 22 2014 |
12819 |
401.58 |
| Jan 22 2014 |
14653 |
383.92 |
| Jan 15 2014 |
12150 |
408.59 |
| Jan 15 2014 |
12852 |
401.58 |
| Jan 15 2014 |
14689 |
383.92 |
| Jan 08 2014 |
12084 |
408.59 |
| Jan 08 2014 |
12864 |
401.58 |
| Jan 08 2014 |
14659 |
383.92 |
| Jan 01 2014 |
12084 |
408.59 |
| Jan 01 2014 |
12867 |
401.58 |
| Jan 01 2014 |
14660 |
383.92 |
| Dec 25 2013 |
12084 |
408.59 |
| Dec 25 2013 |
12867 |
401.58 |
| Dec 25 2013 |
14661 |
383.92 |
| Dec 18 2013 |
12084 |
408.59 |
| Dec 18 2013 |
12867 |
401.58 |
| Dec 18 2013 |
14661 |
383.92 |
| Dec 11 2013 |
12085 |
408.59 |
| Dec 11 2013 |
12867 |
401.58 |
| Dec 11 2013 |
14662 |
383.92 |
| Dec 04 2013 |
12086 |
408.59 |
| Dec 04 2013 |
12867 |
401.58 |
| Dec 04 2013 |
14663 |
383.92 |
| Nov 27 2013 |
12086 |
408.59 |
| Nov 27 2013 |
12867 |
401.58 |
| Nov 27 2013 |
14663 |
383.92 |
| Nov 20 2013 |
12086 |
408.59 |
| Nov 20 2013 |
12867 |
401.58 |
| Nov 20 2013 |
14664 |
383.92 |
| Nov 13 2013 |
12086 |
408.59 |
| Nov 13 2013 |
12867 |
401.58 |
| Nov 13 2013 |
14664 |
383.92 |
| Nov 06 2013 |
12086 |
408.59 |
| Nov 06 2013 |
12868 |
401.58 |
| Nov 06 2013 |
14664 |
383.92 |
| Oct 30 2013 |
12086 |
408.59 |
| Oct 30 2013 |
12867 |
401.58 |
| Oct 30 2013 |
14663 |
383.92 |
| Oct 23 2013 |
12081 |
408.59 |
| Oct 23 2013 |
12869 |
401.58 |
| Oct 23 2013 |
14661 |
383.92 |
| Oct 16 2013 |
12105 |
408.59 |
| Oct 16 2013 |
12841 |
401.58 |
| Oct 16 2013 |
14661 |
383.92 |
| Oct 09 2013 |
11972 |
408.59 |
| Oct 09 2013 |
12836 |
401.58 |
| Oct 09 2013 |
14586 |
383.92 |
| Oct 02 2013 |
11999 |
408.59 |
| Oct 02 2013 |
12828 |
401.58 |
| Oct 02 2013 |
14608 |
383.92 |
| Sep 25 2013 |
11972 |
408.59 |
| Sep 25 2013 |
12751 |
401.58 |
| Sep 25 2013 |
14572 |
383.92 |
| Sep 18 2013 |
11470 |
404.9 |
| Sep 18 2013 |
12701 |
401.58 |
| Sep 18 2013 |
14450 |
383.92 |
| Sep 11 2013 |
11465 |
404.9 |
| Sep 11 2013 |
12635 |
401.58 |
| Sep 11 2013 |
14376 |
383.92 |
| Sep 04 2013 |
11591 |
404.9 |
| Sep 04 2013 |
12660 |
401.58 |
| Sep 04 2013 |
14477 |
383.92 |
| Aug 28 2013 |
11575 |
404.9 |
| Aug 28 2013 |
12648 |
401.58 |
| Aug 28 2013 |
14458 |
383.92 |
| Aug 21 2013 |
11651 |
404.9 |
| Aug 21 2013 |
12717 |
401.58 |
| Aug 21 2013 |
14539 |
383.92 |
| Aug 14 2013 |
11705 |
404.9 |
| Aug 14 2013 |
12790 |
401.58 |
| Aug 14 2013 |
14287 |
383.92 |
| Aug 07 2013 |
11725 |
404.9 |
| Aug 07 2013 |
12984 |
401.58 |
| Aug 07 2013 |
14429 |
383.92 |
| Jul 31 2013 |
11924 |
404.9 |
| Jul 31 2013 |
13110 |
401.58 |
| Jul 31 2013 |
14553 |
383.92 |
| Jul 24 2013 |
11825 |
404.9 |
| Jul 24 2013 |
13247 |
401.58 |
| Jul 24 2013 |
14628 |
383.92 |
| Jul 17 2013 |
11858 |
404.9 |
| Jul 17 2013 |
13296 |
401.58 |
| Jul 17 2013 |
14659 |
383.92 |
| Jul 10 2013 |
11927 |
404.9 |
| Jul 10 2013 |
13422 |
401.58 |
| Jul 10 2013 |
14823 |
383.92 |
| Jul 03 2013 |
11931 |
404.9 |
| Jul 03 2013 |
13561 |
401.58 |
| Jul 03 2013 |
14807 |
383.92 |
| Jun 26 2013 |
11911 |
404.9 |
| Jun 26 2013 |
13837 |
401.58 |
| Jun 26 2013 |
14984 |
383.92 |
| Jun 19 2013 |
12054 |
404.9 |
| Jun 19 2013 |
13973 |
401.58 |
| Jun 19 2013 |
14952 |
383.92 |
| Jun 12 2013 |
12126 |
404.9 |
| Jun 12 2013 |
14044 |
401.58 |
| Jun 12 2013 |
15155 |
383.92 |
| Jun 05 2013 |
12065 |
404.9 |
| Jun 05 2013 |
13888 |
401.58 |
| Jun 05 2013 |
15058 |
383.92 |
| May 29 2013 |
11979 |
404.9 |
| May 29 2013 |
13928 |
401.58 |
| May 29 2013 |
15062 |
383.92 |
| May 22 2013 |
12204 |
404.9 |
| May 22 2013 |
14132 |
401.58 |
| May 22 2013 |
15375 |
383.92 |
| May 15 2013 |
12220 |
404.9 |
| May 15 2013 |
14167 |
401.58 |
| May 15 2013 |
15382 |
383.92 |
| May 08 2013 |
12217 |
404.9 |
| May 08 2013 |
14119 |
401.58 |
| May 08 2013 |
15298 |
383.92 |
| May 01 2013 |
12452 |
404.9 |
| May 01 2013 |
14247 |
401.58 |
| May 01 2013 |
15490 |
383.92 |
| Apr 24 2013 |
12114 |
404.9 |
| Apr 24 2013 |
14224 |
401.58 |
| Apr 24 2013 |
15477 |
383.92 |
| Apr 17 2013 |
12190 |
404.9 |
| Apr 17 2013 |
14225 |
401.58 |
| Apr 17 2013 |
15561 |
383.92 |
| Apr 10 2013 |
8545 |
364.91 |
| Apr 10 2013 |
14021 |
401.58 |
| Apr 10 2013 |
15469 |
383.92 |
| Apr 03 2013 |
13878 |
421.46 |
| Apr 03 2013 |
13960 |
401.58 |
| Apr 03 2013 |
15439 |
383.92 |
| Mar 27 2013 |
14182 |
421.46 |
| Mar 27 2013 |
13956 |
401.58 |
| Mar 27 2013 |
15526 |
383.92 |
| Mar 20 2013 |
14135 |
421.46 |
| Mar 20 2013 |
13732 |
401.58 |
| Mar 20 2013 |
15450 |
383.92 |
| Mar 13 2013 |
6569 |
364.91 |
| Mar 13 2013 |
15446 |
383.92 |
| Oct 19 2012 |
22144 |
534.57 |
| Oct 19 2012 |
34836 |
534.57 |
| Sep 23 2012 |
21734 |
534.57 |
| Sep 23 2012 |
34332 |
534.57 |
| Aug 31 2012 |
20787 |
534.57 |
| Aug 31 2012 |
33499 |
534.57 |
| Aug 24 2012 |
20514 |
534.57 |
| Aug 24 2012 |
33087 |
534.57 |
| Aug 10 2012 |
19736 |
534.57 |
| Aug 10 2012 |
32009 |
534.57 |
| Aug 03 2012 |
19282 |
534.57 |
| Aug 03 2012 |
31479 |
534.57 |
| Jul 27 2012 |
19014 |
534.57 |
| Jul 27 2012 |
30782 |
534.57 |
| Jul 06 2012 |
18116 |
534.57 |
| Jul 06 2012 |
29759 |
534.57 |
| Jun 22 2012 |
17796 |
534.57 |
| Jun 22 2012 |
28653 |
534.57 |
| Jun 15 2012 |
17582 |
534.57 |
| Jun 15 2012 |
28960 |
534.57 |
| Jun 08 2012 |
17275 |
534.57 |
| Jun 08 2012 |
28694 |
534.57 |
| Jun 01 2012 |
17232 |
534.57 |
| Jun 01 2012 |
28319 |
534.57 |
| May 25 2012 |
16049 |
534.57 |
| May 25 2012 |
26398 |
534.57 |
| May 18 2012 |
16079 |
534.57 |
| May 18 2012 |
26641 |
534.57 |
| May 11 2012 |
15533 |
534.57 |
| May 11 2012 |
26446 |
534.57 |
