Feb 10 2017 |
19326 |
507.31 |
Feb 10 2017 |
25161 |
507.31 |
Feb 03 2017 |
19268 |
507.31 |
Feb 03 2017 |
25119 |
507.31 |
Jan 27 2017 |
19250 |
507.31 |
Jan 27 2017 |
25116 |
507.31 |
Jan 20 2017 |
19191 |
507.31 |
Jan 20 2017 |
25057 |
507.31 |
Jan 13 2017 |
19153 |
507.31 |
Jan 13 2017 |
25024 |
507.31 |
Jan 06 2017 |
19153 |
507.31 |
Jan 06 2017 |
25027 |
507.31 |
Dec 30 2016 |
19154 |
507.31 |
Dec 30 2016 |
25038 |
507.31 |
Dec 23 2016 |
19154 |
507.31 |
Dec 23 2016 |
25038 |
507.31 |
Dec 16 2016 |
19154 |
507.31 |
Dec 16 2016 |
25034 |
507.31 |
Dec 09 2016 |
19147 |
507.31 |
Dec 09 2016 |
25036 |
507.31 |
Dec 02 2016 |
19147 |
507.31 |
Dec 02 2016 |
25036 |
507.31 |
Nov 25 2016 |
19147 |
507.31 |
Nov 25 2016 |
25033 |
507.31 |
Nov 18 2016 |
19147 |
507.31 |
Nov 18 2016 |
25033 |
507.31 |
Nov 11 2016 |
19116 |
507.31 |
Nov 11 2016 |
25010 |
507.31 |
Nov 04 2016 |
19116 |
507.31 |
Nov 04 2016 |
25010 |
507.31 |
Oct 28 2016 |
19131 |
507.31 |
Oct 28 2016 |
25024 |
507.31 |
Oct 21 2016 |
19153 |
507.31 |
Oct 21 2016 |
25041 |
507.31 |
Oct 14 2016 |
19174 |
507.31 |
Oct 14 2016 |
25000 |
507.31 |
Oct 07 2016 |
19190 |
507.31 |
Oct 07 2016 |
25026 |
507.31 |
Sep 30 2016 |
19201 |
507.31 |
Sep 30 2016 |
25061 |
507.31 |
Sep 23 2016 |
18966 |
507.31 |
Sep 23 2016 |
24894 |
507.31 |
Sep 16 2016 |
18881 |
507.31 |
Sep 16 2016 |
24922 |
507.31 |
Sep 09 2016 |
18996 |
507.31 |
Sep 09 2016 |
24995 |
507.31 |
Sep 02 2016 |
19043 |
507.31 |
Sep 02 2016 |
25134 |
507.31 |
Aug 26 2016 |
18856 |
507.31 |
Aug 26 2016 |
24943 |
507.31 |
Aug 19 2016 |
18881 |
507.31 |
Aug 19 2016 |
24957 |
507.31 |
Aug 12 2016 |
18915 |
507.31 |
Aug 12 2016 |
27066 |
507.31 |
Aug 05 2016 |
18960 |
507.31 |
Aug 05 2016 |
27199 |
507.31 |
Jul 29 2016 |
18847 |
507.31 |
Jul 29 2016 |
27418 |
507.31 |
Jul 22 2016 |
10970 |
514.58 |
Jul 22 2016 |
19823 |
517.15 |
Jul 22 2016 |
28810 |
516.5 |
Jun 22 2016 |
10830 |
514.58 |
Jun 22 2016 |
20094 |
517.15 |
Jun 22 2016 |
20596 |
507.86 |
Jun 22 2016 |
29640 |
514.78 |
Jun 15 2016 |
11212 |
514.58 |
Jun 15 2016 |
20373 |
517.15 |
Jun 15 2016 |
20642 |
507.86 |
Jun 15 2016 |
29980 |
514.78 |
Jun 08 2016 |
11361 |
514.58 |
Jun 08 2016 |
20480 |
517.15 |
Jun 08 2016 |
20794 |
507.86 |
Jun 08 2016 |
30117 |
514.78 |
Jun 01 2016 |
11533 |
514.58 |
Jun 01 2016 |
20584 |
517.15 |
Jun 01 2016 |
20858 |
507.86 |
Jun 01 2016 |
30420 |
514.78 |
May 25 2016 |
11426 |
514.58 |
May 25 2016 |
20544 |
517.15 |
May 25 2016 |
20741 |
507.86 |
May 25 2016 |
30216 |
514.78 |
May 18 2016 |
10210 |
482.29 |
May 18 2016 |
20842 |
519.73 |
May 18 2016 |
21360 |
513.23 |
May 18 2016 |
28046 |
496.21 |
May 11 2016 |
10110 |
482.29 |
May 11 2016 |
20914 |
519.73 |
May 11 2016 |
21258 |
513.23 |
May 11 2016 |
28059 |
496.21 |
May 04 2016 |
10096 |
482.29 |
May 04 2016 |
20774 |
519.73 |
May 04 2016 |
21124 |
513.23 |
May 04 2016 |
27954 |
496.21 |
Apr 27 2016 |
10835 |
493.44 |
Apr 27 2016 |
21042 |
519.73 |
Apr 27 2016 |
21510 |
513.23 |
Apr 27 2016 |
28355 |
496.21 |
Apr 20 2016 |
10878 |
493.44 |
Apr 20 2016 |
20903 |
519.73 |
Apr 20 2016 |
21524 |
513.23 |
Apr 20 2016 |
28309 |
496.21 |
Apr 13 2016 |
10918 |
493.44 |
Apr 13 2016 |
21360 |
519.73 |
Apr 13 2016 |
21362 |
513.23 |
Apr 13 2016 |
28255 |
496.21 |
Apr 06 2016 |
11104 |
493.44 |
Apr 06 2016 |
21907 |
519.73 |
Apr 06 2016 |
21502 |
513.23 |
Apr 06 2016 |
28566 |
496.21 |
Mar 30 2016 |
10775 |
493.44 |
Mar 30 2016 |
21692 |
519.73 |
Mar 30 2016 |
21374 |
513.23 |
Mar 30 2016 |
28408 |
496.21 |
Mar 23 2016 |
11154 |
493.44 |
Mar 23 2016 |
22026 |
519.73 |
Mar 23 2016 |
21326 |
513.23 |
Mar 23 2016 |
28519 |
496.21 |
Mar 16 2016 |
11111 |
493.44 |
Mar 16 2016 |
21367 |
510.54 |
Mar 16 2016 |
21299 |
513.23 |
Mar 16 2016 |
27430 |
488.05 |
Mar 09 2016 |
11184 |
493.44 |
Mar 09 2016 |
21492 |
510.54 |
Mar 09 2016 |
21178 |
513.23 |
Mar 09 2016 |
27507 |
488.05 |
Mar 02 2016 |
11195 |
493.44 |
Mar 02 2016 |
21147 |
510.54 |
Mar 02 2016 |
21117 |
513.23 |
Mar 02 2016 |
27243 |
488.05 |
Feb 24 2016 |
11132 |
493.44 |
Feb 24 2016 |
19890 |
498.13 |
Feb 24 2016 |
20344 |
505.09 |
Feb 24 2016 |
27089 |
488.05 |
Feb 17 2016 |
10616 |
479.24 |
Feb 17 2016 |
18042 |
476.92 |
Feb 17 2016 |
21367 |
516.62 |
Feb 17 2016 |
27374 |
488.05 |
Feb 10 2016 |
10698 |
479.24 |
Feb 10 2016 |
18313 |
480.96 |
Feb 10 2016 |
21319 |
516.62 |
Feb 10 2016 |
26746 |
484.35 |
Feb 03 2016 |
10708 |
479.24 |
Feb 03 2016 |
18285 |
480.96 |
Feb 03 2016 |
21299 |
516.62 |
Feb 03 2016 |
26728 |
484.35 |
Jan 27 2016 |
10708 |
479.24 |
Jan 27 2016 |
18346 |
480.96 |
Jan 27 2016 |
21225 |
516.62 |
Jan 27 2016 |
26716 |
484.35 |
Jan 20 2016 |
10724 |
479.24 |
Jan 20 2016 |
18338 |
480.96 |
Jan 20 2016 |
21262 |
516.62 |
Jan 20 2016 |
26724 |
484.35 |
Jan 13 2016 |
10724 |
479.24 |
Jan 13 2016 |
18354 |
480.96 |
Jan 13 2016 |
21314 |
516.62 |
Jan 13 2016 |
26769 |
484.35 |
Jan 06 2016 |
10724 |
479.24 |
Jan 06 2016 |
18354 |
480.96 |
Jan 06 2016 |
21335 |
516.62 |
Jan 06 2016 |
26778 |
484.35 |
Dec 30 2015 |
10733 |
479.24 |
Dec 30 2015 |
18354 |
480.96 |
Dec 30 2015 |
21321 |
516.62 |
Dec 30 2015 |
26758 |
484.35 |
Dec 23 2015 |
10733 |
479.24 |
Dec 23 2015 |
18351 |
480.96 |
Dec 23 2015 |
21320 |
516.62 |
Dec 23 2015 |
26757 |
484.35 |
Dec 16 2015 |
10733 |
479.24 |
Dec 16 2015 |
18351 |
480.96 |
Dec 16 2015 |
21320 |
516.62 |
Dec 16 2015 |
26757 |
484.35 |
Dec 09 2015 |
10733 |
479.24 |
Dec 09 2015 |
18352 |
480.96 |
Dec 09 2015 |
21330 |
516.62 |
Dec 09 2015 |
26762 |
484.35 |
Dec 02 2015 |
10734 |
479.24 |
Dec 02 2015 |
18354 |
480.96 |
Dec 02 2015 |
21332 |
516.62 |
Dec 02 2015 |
26764 |
484.35 |
Nov 25 2015 |
10734 |
479.24 |
Nov 25 2015 |
18354 |
480.96 |
Nov 25 2015 |
21333 |
516.62 |
Nov 25 2015 |
26765 |
484.35 |
Nov 18 2015 |
10734 |
479.24 |
Nov 18 2015 |
18354 |
480.96 |
Nov 18 2015 |
21333 |
516.62 |
Nov 18 2015 |
26764 |
484.35 |
Nov 11 2015 |
10734 |
479.24 |
Nov 11 2015 |
18325 |
480.96 |
Nov 11 2015 |
21333 |
516.62 |
Nov 11 2015 |
26747 |
484.35 |
Nov 04 2015 |
10734 |
479.24 |
Nov 04 2015 |
18325 |
480.96 |
Nov 04 2015 |
21333 |
516.62 |
Nov 04 2015 |
26747 |
484.35 |
Oct 28 2015 |
10718 |
479.24 |
Oct 28 2015 |
18327 |
480.96 |
Oct 28 2015 |
21295 |
516.62 |
Oct 28 2015 |
26703 |
484.35 |
Oct 21 2015 |
10687 |
479.24 |
Oct 21 2015 |
18265 |
480.96 |
Oct 21 2015 |
21320 |
516.62 |
Oct 21 2015 |
26679 |
484.35 |
Oct 14 2015 |
10687 |
479.24 |
Oct 14 2015 |
18257 |
480.96 |
Oct 14 2015 |
21290 |
516.62 |
Oct 14 2015 |
26665 |
484.35 |
Oct 07 2015 |
10694 |
479.24 |
Oct 07 2015 |
18288 |
480.96 |
Oct 07 2015 |
21222 |
516.62 |
Oct 07 2015 |
26665 |
484.35 |
Sep 30 2015 |
10715 |
479.24 |
Sep 30 2015 |
18301 |
480.96 |
Sep 30 2015 |
21222 |
516.62 |
Sep 30 2015 |
26679 |
484.35 |
Sep 23 2015 |
10619 |
479.24 |
Sep 23 2015 |
18411 |
480.96 |
Sep 23 2015 |
21188 |
516.62 |
Sep 23 2015 |
26727 |
484.35 |
Sep 16 2015 |
10575 |
479.24 |
Sep 16 2015 |
18227 |
480.96 |
Sep 16 2015 |
21165 |
516.62 |
Sep 16 2015 |
26601 |
484.35 |
Sep 09 2015 |
10494 |
479.24 |
Sep 09 2015 |
18183 |
480.96 |
Sep 09 2015 |
21115 |
516.62 |
Sep 09 2015 |
26539 |
484.35 |
Sep 02 2015 |
10369 |
479.24 |
Sep 02 2015 |
18265 |
480.96 |
Sep 02 2015 |
20895 |
516.62 |
Sep 02 2015 |
26484 |
484.35 |
Aug 26 2015 |
10593 |
479.24 |
Aug 26 2015 |
18431 |
480.96 |
Aug 26 2015 |
21137 |
516.62 |
Aug 26 2015 |
26673 |
484.35 |
Aug 19 2015 |
10498 |
479.24 |
Aug 19 2015 |
18677 |
480.96 |
Aug 19 2015 |
21227 |
516.62 |
Aug 19 2015 |
26932 |
484.35 |
Aug 12 2015 |
10598 |
479.24 |
Aug 12 2015 |
18673 |
480.96 |
Aug 12 2015 |
21378 |
516.62 |
Aug 12 2015 |
27066 |
484.35 |
Aug 05 2015 |
10546 |
479.24 |
Aug 05 2015 |
18774 |
480.96 |
Aug 05 2015 |
21306 |
516.62 |
Aug 05 2015 |
27026 |
484.35 |
Jul 29 2015 |
10443 |
479.24 |
Jul 29 2015 |
18787 |
480.96 |
Jul 29 2015 |
21512 |
516.62 |
Jul 29 2015 |
27245 |
484.35 |
Jul 22 2015 |
10024 |
467.46 |
Jul 22 2015 |
18305 |
475.87 |
Jul 22 2015 |
21666 |
519.54 |
Jul 22 2015 |
22789 |
452.53 |
Jul 15 2015 |
10209 |
467.46 |
Jul 15 2015 |
18617 |
475.87 |
Jul 15 2015 |
21764 |
519.54 |
Jul 15 2015 |
22951 |
452.53 |
Jul 08 2015 |
10272 |
467.46 |
Jul 08 2015 |
18714 |
475.87 |
Jul 08 2015 |
21793 |
519.54 |
Jul 08 2015 |
23102 |
452.53 |
Jul 01 2015 |
10388 |
467.46 |
Jul 01 2015 |
18833 |
475.87 |
Jul 01 2015 |
21920 |
519.54 |
Jul 01 2015 |
23217 |
452.53 |
Jun 24 2015 |
10355 |
467.46 |
Jun 24 2015 |
18864 |
475.87 |
Jun 24 2015 |
21987 |
519.54 |
Jun 24 2015 |
23318 |
452.53 |
Jun 17 2015 |
10243 |
467.46 |
Jun 17 2015 |
18769 |
475.87 |
Jun 17 2015 |
22065 |
519.54 |
Jun 17 2015 |
23347 |
452.53 |
Jun 10 2015 |
10323 |
467.46 |
Jun 10 2015 |
18958 |
475.87 |
Jun 10 2015 |
22093 |
519.54 |
Jun 10 2015 |
23378 |
452.53 |
Jun 03 2015 |
10598 |
476.2 |
Jun 03 2015 |
17222 |
458.66 |
Jun 03 2015 |
25491 |
465.68 |
May 27 2015 |
10397 |
476.2 |
May 27 2015 |
17084 |
458.66 |
May 27 2015 |
25282 |
465.68 |
May 20 2015 |
10380 |
476.2 |
May 20 2015 |
17146 |
458.66 |
May 20 2015 |
25319 |
465.68 |
May 13 2015 |
10383 |
476.2 |
May 13 2015 |
17331 |
458.66 |
May 13 2015 |
25438 |
465.68 |
May 06 2015 |
8066 |
436.66 |
May 06 2015 |
17172 |
458.66 |
May 06 2015 |
23160 |
453.16 |
Apr 29 2015 |
8360 |
436.66 |
Apr 29 2015 |
17360 |
458.66 |
Apr 29 2015 |
23381 |
453.16 |
Apr 22 2015 |
8518 |
436.66 |
Apr 22 2015 |
17431 |
458.66 |
Apr 22 2015 |
23480 |
453.16 |
Apr 15 2015 |
8429 |
436.66 |
Apr 15 2015 |
17146 |
458.66 |
Apr 15 2015 |
23241 |
453.16 |
Apr 08 2015 |
8448 |
436.66 |
Apr 08 2015 |
17197 |
458.66 |
Apr 08 2015 |
23349 |
453.16 |
Apr 01 2015 |
8389 |
436.66 |
Apr 01 2015 |
17308 |
458.66 |
Apr 01 2015 |
23748 |
453.16 |
Mar 25 2015 |
8302 |
436.66 |
Mar 25 2015 |
16796 |
458.66 |
Mar 25 2015 |
23032 |
453.16 |
Mar 18 2015 |
7926 |
436.66 |
Mar 18 2015 |
15365 |
451.11 |
Mar 18 2015 |
21453 |
446.3 |
Mar 11 2015 |
8240 |
436.66 |
Mar 11 2015 |
15701 |
451.11 |
Mar 11 2015 |
22031 |
446.3 |
Mar 04 2015 |
8383 |
436.66 |
Mar 04 2015 |
15944 |
451.11 |
Mar 04 2015 |
22275 |
446.3 |
Feb 25 2015 |
8298 |
436.66 |
Feb 25 2015 |
15090 |
443.25 |
Feb 25 2015 |
21489 |
441.06 |
Feb 18 2015 |
17667 |
465.07 |
Feb 18 2015 |
25096 |
465.07 |
Feb 11 2015 |
17678 |
465.07 |
Feb 11 2015 |
25099 |
465.07 |
Feb 04 2015 |
19547 |
482.74 |
Feb 04 2015 |
27582 |
482.74 |
Jan 28 2015 |
19504 |
482.74 |
Jan 28 2015 |
27589 |
482.74 |
Jan 21 2015 |
19530 |
482.74 |
Jan 21 2015 |
27615 |
482.74 |
Jan 14 2015 |
19556 |
482.74 |
Jan 14 2015 |
27620 |
482.74 |
Jan 07 2015 |
19556 |
482.74 |
Jan 07 2015 |
27592 |
482.74 |
Dec 31 2014 |
19556 |
482.74 |
Dec 31 2014 |
27608 |
482.74 |
Dec 24 2014 |
19556 |
482.74 |
Dec 24 2014 |
27608 |
482.74 |
Dec 17 2014 |
19556 |
482.74 |
Dec 17 2014 |
27600 |
482.74 |
Dec 10 2014 |
19556 |
482.74 |
Dec 10 2014 |
27601 |
482.74 |
Dec 03 2014 |
19556 |
482.74 |
Dec 03 2014 |
27601 |
482.74 |
Nov 26 2014 |
19556 |
482.74 |
Nov 26 2014 |
27601 |
482.74 |
Nov 19 2014 |
19556 |
482.74 |
Nov 19 2014 |
27600 |
482.74 |
Nov 12 2014 |
19556 |
482.74 |
Nov 12 2014 |
27600 |
482.74 |
Nov 05 2014 |
19556 |
482.74 |
Nov 05 2014 |
27601 |
482.74 |
Oct 29 2014 |
19550 |
482.74 |
Oct 29 2014 |
27597 |
482.74 |
Oct 22 2014 |
19502 |
482.74 |
Oct 22 2014 |
27596 |
482.74 |
Oct 15 2014 |
19383 |
482.74 |
Oct 15 2014 |
27501 |
482.74 |
Oct 08 2014 |
19401 |
482.74 |
Oct 08 2014 |
27477 |
482.74 |
Oct 01 2014 |
19406 |
482.74 |
Oct 01 2014 |
27530 |
482.74 |
Sep 24 2014 |
19509 |
482.74 |
Sep 24 2014 |
27530 |
482.74 |
Sep 17 2014 |
19338 |
482.74 |
Sep 17 2014 |
27459 |
482.74 |
Sep 10 2014 |
19333 |
482.74 |
Sep 10 2014 |
27482 |
482.74 |
Sep 03 2014 |
19392 |
482.74 |
Sep 03 2014 |
27542 |
482.74 |
Aug 27 2014 |
19280 |
482.74 |
Aug 27 2014 |
27603 |
482.74 |
Aug 20 2014 |
19288 |
482.74 |
Aug 20 2014 |
27639 |
482.74 |
Aug 13 2014 |
19222 |
482.74 |
Aug 13 2014 |
27710 |
482.74 |
Aug 06 2014 |
19404 |
482.74 |
Aug 06 2014 |
27842 |
482.74 |
Jul 30 2014 |
19480 |
482.74 |
Jul 30 2014 |
28068 |
482.74 |
Jul 23 2014 |
19287 |
482.74 |
Jul 23 2014 |
27833 |
482.74 |
Jul 16 2014 |
19472 |
482.74 |
Jul 16 2014 |
27816 |
482.74 |
Jul 09 2014 |
19586 |
482.74 |
Jul 09 2014 |
27886 |
482.74 |
Jul 02 2014 |
19667 |
482.74 |
Jul 02 2014 |
28122 |
482.74 |
Jun 25 2014 |
19768 |
482.74 |
Jun 25 2014 |
28234 |
482.74 |
Jun 18 2014 |
19837 |
482.74 |
Jun 18 2014 |
28252 |
482.74 |
Jun 11 2014 |
19693 |
482.74 |
Jun 11 2014 |
28381 |
482.74 |
Jun 04 2014 |
19856 |
482.74 |
Jun 04 2014 |
28647 |
482.74 |
May 28 2014 |
19648 |
482.74 |
May 28 2014 |
28523 |
482.74 |
May 21 2014 |
19692 |
482.74 |
May 21 2014 |
28646 |
482.74 |
May 14 2014 |
19790 |
482.74 |
May 14 2014 |
28768 |
482.74 |
May 07 2014 |
19333 |
482.74 |
May 07 2014 |
28411 |
482.74 |
Apr 30 2014 |
19936 |
482.74 |
Apr 30 2014 |
29083 |
482.74 |
Apr 23 2014 |
20335 |
482.74 |
Apr 23 2014 |
29472 |
482.74 |
Apr 16 2014 |
20313 |
482.74 |
Apr 16 2014 |
29270 |
482.74 |
Apr 09 2014 |
21021 |
482.74 |
Apr 09 2014 |
29712 |
482.74 |
Apr 02 2014 |
21020 |
482.74 |
Apr 02 2014 |
29207 |
482.74 |
Mar 26 2014 |
20589 |
482.74 |
Mar 26 2014 |
29130 |
482.74 |
Mar 19 2014 |
20510 |
482.74 |
Mar 19 2014 |
29105 |
482.74 |
Mar 12 2014 |
20524 |
482.74 |
Mar 12 2014 |
29131 |
482.74 |
Mar 05 2014 |
21843 |
500.41 |
Mar 05 2014 |
31412 |
500.41 |
Feb 26 2014 |
21690 |
500.41 |
Feb 26 2014 |
31310 |
500.41 |
Feb 19 2014 |
21794 |
500.41 |
Feb 19 2014 |
31307 |
500.41 |
Apr 03 2013 |
25777 |
569.13 |
Apr 03 2013 |
38764 |
569.13 |
Mar 27 2013 |
26283 |
569.13 |
Mar 27 2013 |
38955 |
569.13 |
Mar 20 2013 |
26056 |
569.13 |
Mar 20 2013 |
38825 |
569.13 |
Mar 13 2013 |
38644 |
569.13 |
Oct 19 2012 |
23848 |
569.13 |
Oct 19 2012 |
37857 |
569.13 |
Sep 23 2012 |
23386 |
569.13 |
Sep 23 2012 |
37291 |
569.13 |
Aug 31 2012 |
22365 |
569.13 |
Aug 31 2012 |
36367 |
569.13 |
Aug 24 2012 |
22058 |
569.13 |
Aug 24 2012 |
35891 |
569.13 |
Aug 10 2012 |
21222 |
569.13 |
Aug 10 2012 |
34688 |
569.13 |
Aug 03 2012 |
20735 |
569.13 |
Aug 03 2012 |
34118 |
569.13 |
Jul 27 2012 |
20430 |
569.13 |
Jul 27 2012 |
33324 |
569.13 |
Jul 06 2012 |
19440 |
569.13 |
Jul 06 2012 |
32143 |
569.13 |
Jun 22 2012 |
19051 |
569.13 |
Jun 22 2012 |
30928 |
569.13 |
Jun 15 2012 |
18815 |
569.13 |
Jun 15 2012 |
31212 |
569.13 |
Jun 08 2012 |
18505 |
569.13 |
Jun 08 2012 |
30941 |
569.13 |
Jun 01 2012 |
18456 |
569.13 |
Jun 01 2012 |
30538 |
569.13 |
May 25 2012 |
17209 |
569.13 |
May 25 2012 |
28465 |
569.13 |
May 18 2012 |
17210 |
569.13 |
May 18 2012 |
28693 |
569.13 |
May 11 2012 |
16620 |
569.13 |
May 11 2012 |
28469 |
569.13 |