| Apr 27 2018 |
17470 |
523.27 |
| Apr 27 2018 |
23753 |
523.27 |
| Apr 20 2018 |
17649 |
523.27 |
| Apr 20 2018 |
23902 |
523.27 |
| Apr 13 2018 |
17625 |
523.27 |
| Apr 13 2018 |
23762 |
523.27 |
| Apr 06 2018 |
17495 |
523.27 |
| Apr 06 2018 |
23881 |
523.27 |
| Mar 30 2018 |
17622 |
523.27 |
| Mar 30 2018 |
24211 |
523.27 |
| Mar 23 2018 |
17620 |
523.27 |
| Mar 23 2018 |
24419 |
523.27 |
| Mar 16 2018 |
17673 |
523.27 |
| Mar 16 2018 |
24395 |
523.27 |
| Mar 09 2018 |
17530 |
523.27 |
| Mar 09 2018 |
24348 |
523.27 |
| Mar 02 2018 |
17712 |
523.27 |
| Mar 02 2018 |
24625 |
523.27 |
| Feb 23 2018 |
17893 |
523.27 |
| Feb 23 2018 |
24821 |
523.27 |
| Feb 16 2018 |
17832 |
523.27 |
| Feb 16 2018 |
24804 |
523.27 |
| Feb 09 2018 |
17840 |
523.27 |
| Feb 09 2018 |
24513 |
523.27 |
| Feb 02 2018 |
17806 |
523.27 |
| Feb 02 2018 |
24405 |
523.27 |
| Jan 26 2018 |
17850 |
523.27 |
| Jan 26 2018 |
24464 |
523.27 |
| Jan 19 2018 |
17856 |
523.27 |
| Jan 19 2018 |
24462 |
523.27 |
| Jan 12 2018 |
17840 |
523.27 |
| Jan 12 2018 |
24472 |
523.27 |
| Jan 05 2018 |
17872 |
523.27 |
| Jan 05 2018 |
24497 |
523.27 |
| Dec 29 2017 |
17873 |
523.27 |
| Dec 29 2017 |
24497 |
523.27 |
| Dec 22 2017 |
17875 |
523.27 |
| Dec 22 2017 |
24499 |
523.27 |
| Dec 15 2017 |
17863 |
523.27 |
| Dec 15 2017 |
24491 |
523.27 |
| Dec 08 2017 |
17863 |
523.27 |
| Dec 08 2017 |
24491 |
523.27 |
| Dec 01 2017 |
17863 |
523.27 |
| Dec 01 2017 |
24491 |
523.27 |
| Nov 24 2017 |
17863 |
523.27 |
| Nov 24 2017 |
24491 |
523.27 |
| Nov 17 2017 |
17863 |
523.27 |
| Nov 17 2017 |
24492 |
523.27 |
| Nov 10 2017 |
17863 |
523.27 |
| Nov 10 2017 |
24513 |
523.27 |
| Nov 03 2017 |
17864 |
523.27 |
| Nov 03 2017 |
24514 |
523.27 |
| Oct 27 2017 |
17864 |
523.27 |
| Oct 27 2017 |
24545 |
523.27 |
| Oct 20 2017 |
17891 |
523.27 |
| Oct 20 2017 |
24483 |
523.27 |
| Oct 13 2017 |
17891 |
523.27 |
| Oct 13 2017 |
24521 |
523.27 |
| Oct 06 2017 |
17879 |
523.27 |
| Oct 06 2017 |
24507 |
523.27 |
| Sep 29 2017 |
17908 |
523.27 |
| Sep 29 2017 |
24420 |
523.27 |
| Sep 22 2017 |
17901 |
523.27 |
| Sep 22 2017 |
24678 |
523.27 |
| Sep 15 2017 |
17994 |
523.27 |
| Sep 15 2017 |
24746 |
523.27 |
| Sep 08 2017 |
18010 |
523.27 |
| Sep 08 2017 |
24861 |
523.27 |
| Sep 01 2017 |
18273 |
523.27 |
| Sep 01 2017 |
24981 |
523.27 |
| Aug 25 2017 |
18322 |
523.27 |
| Aug 25 2017 |
25357 |
523.27 |
| Aug 18 2017 |
18338 |
523.27 |
| Aug 18 2017 |
25462 |
523.27 |
| Aug 11 2017 |
18277 |
523.27 |
| Aug 11 2017 |
25526 |
523.27 |
| Aug 04 2017 |
18454 |
523.27 |
| Aug 04 2017 |
25792 |
523.27 |
| Jul 28 2017 |
18523 |
523.27 |
| Jul 28 2017 |
25947 |
523.27 |
| Jul 21 2017 |
18640 |
523.27 |
| Jul 21 2017 |
26108 |
523.27 |
| Jul 14 2017 |
18758 |
523.27 |
| Jul 14 2017 |
26225 |
523.27 |
| Jul 07 2017 |
18795 |
523.27 |
| Jul 07 2017 |
26318 |
523.27 |
| Jun 30 2017 |
18911 |
523.27 |
| Jun 30 2017 |
26409 |
523.27 |
| Jun 23 2017 |
20011 |
523.27 |
| Jun 23 2017 |
26586 |
523.27 |
| Jun 16 2017 |
20051 |
523.27 |
| Jun 16 2017 |
26559 |
523.27 |
| Jun 09 2017 |
20142 |
523.27 |
| Jun 09 2017 |
26474 |
523.27 |
| Jun 02 2017 |
20209 |
523.27 |
| Jun 02 2017 |
26827 |
523.27 |
| May 26 2017 |
20417 |
523.27 |
| May 26 2017 |
26968 |
523.27 |
| May 19 2017 |
20475 |
523.27 |
| May 19 2017 |
27334 |
523.27 |
| May 12 2017 |
20630 |
523.27 |
| May 12 2017 |
27435 |
523.27 |
| May 05 2017 |
20598 |
523.27 |
| May 05 2017 |
27416 |
523.27 |
| Mar 31 2017 |
17874 |
487.13 |
| Mar 31 2017 |
22811 |
487.13 |
| Mar 24 2017 |
17693 |
487.13 |
| Mar 24 2017 |
22453 |
487.13 |
| Mar 17 2017 |
17794 |
487.13 |
| Mar 17 2017 |
22621 |
487.13 |
| Mar 10 2017 |
17901 |
487.13 |
| Mar 10 2017 |
22655 |
487.13 |
| Mar 03 2017 |
17808 |
487.13 |
| Mar 03 2017 |
22552 |
487.13 |
| Feb 24 2017 |
17698 |
487.13 |
| Feb 24 2017 |
22572 |
487.13 |
| Feb 17 2017 |
17465 |
487.13 |
| Feb 17 2017 |
22559 |
487.13 |
| Feb 10 2017 |
17508 |
487.13 |
| Feb 10 2017 |
22674 |
487.13 |
| Feb 03 2017 |
17526 |
487.13 |
| Feb 03 2017 |
22629 |
487.13 |
| Jan 27 2017 |
17555 |
487.13 |
| Jan 27 2017 |
22630 |
487.13 |
| Jan 20 2017 |
17534 |
487.13 |
| Jan 20 2017 |
22582 |
487.13 |
| Jan 13 2017 |
17542 |
487.13 |
| Jan 13 2017 |
22556 |
487.13 |
| Jan 06 2017 |
17548 |
487.13 |
| Jan 06 2017 |
22566 |
487.13 |
| Dec 30 2016 |
17556 |
487.13 |
| Dec 30 2016 |
22575 |
487.13 |
| Dec 23 2016 |
17556 |
487.13 |
| Dec 23 2016 |
22575 |
487.13 |
| Dec 16 2016 |
17551 |
487.13 |
| Dec 16 2016 |
22574 |
487.13 |
| Dec 09 2016 |
17554 |
487.13 |
| Dec 09 2016 |
22573 |
487.13 |
| Dec 02 2016 |
17554 |
487.13 |
| Dec 02 2016 |
22573 |
487.13 |
| Nov 25 2016 |
17550 |
487.13 |
| Nov 25 2016 |
22570 |
487.13 |
| Nov 18 2016 |
17550 |
487.13 |
| Nov 18 2016 |
22570 |
487.13 |
| Nov 11 2016 |
17550 |
487.13 |
| Nov 11 2016 |
22541 |
487.13 |
| Nov 04 2016 |
17550 |
487.13 |
| Nov 04 2016 |
22541 |
487.13 |
| Oct 28 2016 |
17551 |
487.13 |
| Oct 28 2016 |
22557 |
487.13 |
| Oct 21 2016 |
17561 |
487.13 |
| Oct 21 2016 |
22580 |
487.13 |
| Oct 14 2016 |
17500 |
487.13 |
| Oct 14 2016 |
22556 |
487.13 |
| Oct 07 2016 |
17519 |
487.13 |
| Oct 07 2016 |
22568 |
487.13 |
| Sep 30 2016 |
17570 |
487.13 |
| Sep 30 2016 |
22601 |
487.13 |
| Sep 23 2016 |
17586 |
487.13 |
| Sep 23 2016 |
22423 |
487.13 |
| Sep 16 2016 |
17690 |
487.13 |
| Sep 16 2016 |
22446 |
487.13 |
| Sep 09 2016 |
17773 |
487.13 |
| Sep 09 2016 |
22531 |
487.13 |
| Sep 02 2016 |
15178 |
458.51 |
| Sep 02 2016 |
18993 |
458.51 |
| Aug 26 2016 |
15234 |
458.51 |
| Aug 26 2016 |
18768 |
458.51 |
| Aug 19 2016 |
15265 |
458.51 |
| Aug 19 2016 |
18780 |
458.51 |
| Aug 12 2016 |
15453 |
458.51 |
| Aug 12 2016 |
20458 |
458.51 |
| Aug 05 2016 |
15395 |
458.51 |
| Aug 05 2016 |
20588 |
458.51 |
| Jul 29 2016 |
14493 |
462.06 |
| Jul 29 2016 |
15455 |
458.51 |
| Jul 29 2016 |
19811 |
451.88 |
| Jul 22 2016 |
12243 |
439.92 |
| Jul 22 2016 |
15666 |
458.51 |
| Jul 22 2016 |
17920 |
437.7 |
| Jun 22 2016 |
12431 |
439.92 |
| Jun 22 2016 |
14289 |
442.54 |
| Jun 22 2016 |
18056 |
431.7 |
| Jun 15 2016 |
12601 |
439.92 |
| Jun 15 2016 |
14349 |
442.54 |
| Jun 15 2016 |
18262 |
431.7 |
| Jun 08 2016 |
12642 |
439.92 |
| Jun 08 2016 |
14466 |
442.54 |
| Jun 08 2016 |
18309 |
431.7 |
| Jun 01 2016 |
12711 |
439.92 |
| Jun 01 2016 |
14529 |
442.54 |
| Jun 01 2016 |
18606 |
431.7 |
| May 25 2016 |
12844 |
441.08 |
| May 25 2016 |
13550 |
433.46 |
| May 25 2016 |
18486 |
431.7 |
| May 18 2016 |
12941 |
441.08 |
| May 18 2016 |
12388 |
421.52 |
| May 18 2016 |
18618 |
431.7 |
| May 11 2016 |
12976 |
441.08 |
| May 11 2016 |
12281 |
421.52 |
| May 11 2016 |
18604 |
431.7 |
| May 04 2016 |
5859 |
398.08 |
| May 04 2016 |
12914 |
441.08 |
| May 04 2016 |
12181 |
421.52 |
| May 04 2016 |
18523 |
431.7 |
| Apr 27 2016 |
6002 |
398.08 |
| Apr 27 2016 |
13140 |
441.08 |
| Apr 27 2016 |
12432 |
421.52 |
| Apr 27 2016 |
18787 |
431.7 |
| Apr 20 2016 |
6069 |
398.08 |
| Apr 20 2016 |
13088 |
441.08 |
| Apr 20 2016 |
12452 |
421.52 |
| Apr 20 2016 |
18838 |
431.7 |
| Apr 13 2016 |
6124 |
398.08 |
| Apr 13 2016 |
13393 |
441.08 |
| Apr 13 2016 |
12358 |
421.52 |
| Apr 13 2016 |
18790 |
431.7 |
| Apr 06 2016 |
6591 |
404.92 |
| Apr 06 2016 |
13342 |
437.62 |
| Apr 06 2016 |
12389 |
421.52 |
| Apr 06 2016 |
19020 |
431.7 |
| Mar 30 2016 |
6425 |
404.92 |
| Mar 30 2016 |
13187 |
437.62 |
| Mar 30 2016 |
12303 |
421.52 |
| Mar 30 2016 |
18873 |
431.7 |
| Mar 23 2016 |
6658 |
404.92 |
| Mar 23 2016 |
13460 |
437.62 |
| Mar 23 2016 |
12324 |
421.52 |
| Mar 23 2016 |
19026 |
431.7 |
| Mar 16 2016 |
6632 |
404.92 |
| Mar 16 2016 |
13554 |
437.62 |
| Mar 16 2016 |
12211 |
421.52 |
| Mar 16 2016 |
18952 |
431.7 |
| Mar 09 2016 |
6688 |
404.92 |
| Mar 09 2016 |
13641 |
437.62 |
| Mar 09 2016 |
12172 |
421.52 |
| Mar 09 2016 |
19001 |
431.7 |
| Mar 02 2016 |
6714 |
404.92 |
| Mar 02 2016 |
13477 |
437.62 |
| Mar 02 2016 |
12152 |
421.52 |
| Mar 02 2016 |
18892 |
431.7 |
| Feb 24 2016 |
6687 |
404.92 |
| Feb 24 2016 |
13478 |
437.62 |
| Feb 24 2016 |
12102 |
421.52 |
| Feb 24 2016 |
18828 |
431.7 |
| Feb 17 2016 |
6750 |
404.92 |
| Feb 17 2016 |
13645 |
437.62 |
| Feb 17 2016 |
12160 |
421.52 |
| Feb 17 2016 |
19003 |
431.7 |
| Feb 10 2016 |
6784 |
404.92 |
| Feb 10 2016 |
13576 |
437.62 |
| Feb 10 2016 |
12181 |
421.52 |
| Feb 10 2016 |
18971 |
431.7 |
| Feb 03 2016 |
6782 |
404.92 |
| Feb 03 2016 |
13563 |
437.62 |
| Feb 03 2016 |
12173 |
421.52 |
| Feb 03 2016 |
18971 |
431.7 |
| Jan 27 2016 |
6782 |
404.92 |
| Jan 27 2016 |
13594 |
437.62 |
| Jan 27 2016 |
12165 |
421.52 |
| Jan 27 2016 |
18985 |
431.7 |
| Jan 20 2016 |
6788 |
404.92 |
| Jan 20 2016 |
13593 |
437.62 |
| Jan 20 2016 |
12195 |
421.52 |
| Jan 20 2016 |
18993 |
431.7 |
| Jan 13 2016 |
6788 |
404.92 |
| Jan 13 2016 |
13606 |
437.62 |
| Jan 13 2016 |
12216 |
421.52 |
| Jan 13 2016 |
19013 |
431.7 |
| Jan 06 2016 |
6788 |
404.92 |
| Jan 06 2016 |
13606 |
437.62 |
| Jan 06 2016 |
12224 |
421.52 |
| Jan 06 2016 |
19021 |
431.7 |
| Dec 30 2015 |
6785 |
404.92 |
| Dec 30 2015 |
13606 |
437.62 |
| Dec 30 2015 |
12224 |
421.52 |
| Dec 30 2015 |
19021 |
431.7 |
| Dec 23 2015 |
6785 |
404.92 |
| Dec 23 2015 |
13604 |
437.62 |
| Dec 23 2015 |
12223 |
421.52 |
| Dec 23 2015 |
19021 |
431.7 |
| Dec 16 2015 |
6785 |
404.92 |
| Dec 16 2015 |
13604 |
437.62 |
| Dec 16 2015 |
12223 |
421.52 |
| Dec 16 2015 |
19021 |
431.7 |
| Dec 09 2015 |
6785 |
404.92 |
| Dec 09 2015 |
13603 |
437.62 |
| Dec 09 2015 |
12234 |
421.52 |
| Dec 09 2015 |
19027 |
431.7 |
| Dec 02 2015 |
6785 |
404.92 |
| Dec 02 2015 |
13604 |
437.62 |
| Dec 02 2015 |
12235 |
421.52 |
| Dec 02 2015 |
19029 |
431.7 |
| Nov 25 2015 |
6785 |
404.92 |
| Nov 25 2015 |
13604 |
437.62 |
| Nov 25 2015 |
12235 |
421.52 |
| Nov 25 2015 |
19030 |
431.7 |
| Nov 18 2015 |
6785 |
404.92 |
| Nov 18 2015 |
13603 |
437.62 |
| Nov 18 2015 |
12235 |
421.52 |
| Nov 18 2015 |
19030 |
431.7 |
| Nov 11 2015 |
6785 |
404.92 |
| Nov 11 2015 |
13586 |
437.62 |
| Nov 11 2015 |
12235 |
421.52 |
| Nov 11 2015 |
19017 |
431.7 |
| Nov 04 2015 |
6785 |
404.92 |
| Nov 04 2015 |
13586 |
437.62 |
| Nov 04 2015 |
12235 |
421.52 |
| Nov 04 2015 |
19017 |
431.7 |
| Oct 28 2015 |
6775 |
404.92 |
| Oct 28 2015 |
13588 |
437.62 |
| Oct 28 2015 |
12217 |
421.52 |
| Oct 28 2015 |
18991 |
431.7 |
| Oct 21 2015 |
6754 |
404.92 |
| Oct 21 2015 |
13542 |
437.62 |
| Oct 21 2015 |
12234 |
421.52 |
| Oct 21 2015 |
18972 |
431.7 |
| Oct 14 2015 |
6754 |
404.92 |
| Oct 14 2015 |
13538 |
437.62 |
| Oct 14 2015 |
12249 |
421.52 |
| Oct 14 2015 |
18975 |
431.7 |
| Oct 07 2015 |
6755 |
404.92 |
| Oct 07 2015 |
13568 |
437.62 |
| Oct 07 2015 |
12223 |
421.52 |
| Oct 07 2015 |
18975 |
431.7 |
| Sep 30 2015 |
6770 |
404.92 |
| Sep 30 2015 |
13579 |
437.62 |
| Sep 30 2015 |
12217 |
421.52 |
| Sep 30 2015 |
18997 |
431.7 |
| Sep 23 2015 |
6762 |
404.92 |
| Sep 23 2015 |
13650 |
437.62 |
| Sep 23 2015 |
12213 |
421.52 |
| Sep 23 2015 |
19049 |
431.7 |
| Sep 16 2015 |
6743 |
404.92 |
| Sep 16 2015 |
13525 |
437.62 |
| Sep 16 2015 |
12214 |
421.52 |
| Sep 16 2015 |
18957 |
431.7 |
| Sep 09 2015 |
6700 |
404.92 |
| Sep 09 2015 |
13483 |
437.62 |
| Sep 09 2015 |
12213 |
421.52 |
| Sep 09 2015 |
18925 |
431.7 |
| Sep 02 2015 |
6614 |
404.92 |
| Sep 02 2015 |
13557 |
437.62 |
| Sep 02 2015 |
12274 |
423.06 |
| Sep 02 2015 |
15790 |
410.85 |
| Aug 26 2015 |
7828 |
424.89 |
| Aug 26 2015 |
13702 |
437.62 |
| Aug 26 2015 |
12432 |
423.06 |
| Aug 26 2015 |
15955 |
410.85 |
| Aug 19 2015 |
7756 |
424.89 |
| Aug 19 2015 |
13911 |
437.62 |
| Aug 19 2015 |
12477 |
423.06 |
| Aug 19 2015 |
16146 |
410.85 |
| Aug 12 2015 |
7822 |
424.89 |
| Aug 12 2015 |
13890 |
437.62 |
| Aug 12 2015 |
12553 |
423.06 |
| Aug 12 2015 |
16187 |
410.85 |
| Aug 05 2015 |
8312 |
433.82 |
| Aug 05 2015 |
15732 |
452.72 |
| Aug 05 2015 |
12520 |
423.06 |
| Aug 05 2015 |
15068 |
403.18 |
| Jul 29 2015 |
8238 |
433.82 |
| Jul 29 2015 |
15734 |
452.72 |
| Jul 29 2015 |
13096 |
427.06 |
| Jul 29 2015 |
15444 |
404.61 |
| Jul 22 2015 |
8305 |
433.82 |
| Jul 22 2015 |
17345 |
467 |
| Jul 22 2015 |
13056 |
427.06 |
| Jul 22 2015 |
16950 |
414.4 |
| Jul 15 2015 |
8843 |
440.74 |
| Jul 15 2015 |
16886 |
460.43 |
| Jul 15 2015 |
13142 |
427.03 |
| Jul 15 2015 |
17064 |
414.4 |
| Jul 08 2015 |
8952 |
441.65 |
| Jul 08 2015 |
16999 |
460.43 |
| Jul 08 2015 |
13668 |
431.75 |
| Jul 08 2015 |
17187 |
414.4 |
| Jul 01 2015 |
9043 |
441.65 |
| Jul 01 2015 |
17098 |
460.43 |
| Jul 01 2015 |
13770 |
431.75 |
| Jul 01 2015 |
17269 |
414.4 |
| Jun 24 2015 |
9032 |
441.65 |
| Jun 24 2015 |
17133 |
460.43 |
| Jun 24 2015 |
13804 |
431.75 |
| Jun 24 2015 |
17336 |
414.4 |
| Jun 17 2015 |
8959 |
441.65 |
| Jun 17 2015 |
17058 |
460.43 |
| Jun 17 2015 |
13837 |
431.75 |
| Jun 17 2015 |
17417 |
414.4 |
| Jun 10 2015 |
9022 |
441.65 |
| Jun 10 2015 |
17229 |
460.43 |
| Jun 10 2015 |
13865 |
431.75 |
| Jun 10 2015 |
17390 |
414.4 |
| Jun 03 2015 |
8945 |
441.65 |
| Jun 03 2015 |
17408 |
460.43 |
| Jun 03 2015 |
13963 |
432.68 |
| Jun 03 2015 |
17596 |
414.4 |
| May 27 2015 |
8809 |
441.65 |
| May 27 2015 |
19189 |
478.15 |
| May 27 2015 |
15385 |
447.48 |
| May 27 2015 |
17967 |
418.29 |
| May 20 2015 |
8796 |
441.65 |
| May 20 2015 |
19239 |
478.15 |
| May 20 2015 |
17443 |
467.05 |
| May 20 2015 |
19924 |
430.39 |
| May 13 2015 |
8795 |
441.65 |
| May 13 2015 |
19459 |
478.15 |
| May 13 2015 |
17361 |
467.05 |
| May 13 2015 |
19974 |
430.39 |
| May 06 2015 |
8790 |
452.54 |
| May 06 2015 |
19266 |
478.15 |
| May 06 2015 |
17863 |
476.37 |
| May 06 2015 |
22208 |
446.89 |
| Apr 29 2015 |
9110 |
452.54 |
| Apr 29 2015 |
18914 |
472.44 |
| Apr 29 2015 |
18709 |
484.73 |
| Apr 29 2015 |
23190 |
451.8 |
| Apr 22 2015 |
9284 |
452.54 |
| Apr 22 2015 |
19002 |
472.44 |
| Apr 22 2015 |
18815 |
484.73 |
| Apr 22 2015 |
23279 |
451.8 |
| Apr 15 2015 |
9679 |
463.85 |
| Apr 15 2015 |
20190 |
487.78 |
| Apr 15 2015 |
19336 |
491.82 |
| Apr 15 2015 |
25419 |
468.41 |
| Apr 08 2015 |
9700 |
463.85 |
| Apr 08 2015 |
21961 |
506.14 |
| Apr 08 2015 |
19600 |
491.82 |
| Apr 08 2015 |
25641 |
469.2 |
| Apr 01 2015 |
9659 |
463.85 |
| Apr 01 2015 |
22121 |
506.14 |
| Apr 01 2015 |
18738 |
480.74 |
| Apr 01 2015 |
26111 |
469.2 |
| Mar 25 2015 |
9539 |
463.85 |
| Mar 25 2015 |
21512 |
506.14 |
| Mar 25 2015 |
18531 |
480.74 |
| Mar 25 2015 |
25331 |
469.2 |
| Mar 18 2015 |
9056 |
463.85 |
| Mar 18 2015 |
20540 |
506.14 |
| Mar 18 2015 |
18083 |
480.74 |
| Mar 18 2015 |
24563 |
469.2 |
| Mar 11 2015 |
9430 |
463.85 |
| Mar 11 2015 |
21005 |
506.14 |
| Mar 11 2015 |
18271 |
480.74 |
| Mar 11 2015 |
25263 |
469.2 |
| Mar 04 2015 |
9594 |
463.85 |
| Mar 04 2015 |
21400 |
506.14 |
| Mar 04 2015 |
18542 |
480.74 |
| Mar 04 2015 |
25548 |
469.2 |
| Feb 25 2015 |
9478 |
463.85 |
| Feb 25 2015 |
21446 |
506.14 |
| Feb 25 2015 |
18405 |
480.74 |
| Feb 25 2015 |
25542 |
469.2 |
| Feb 18 2015 |
9555 |
463.85 |
| Feb 18 2015 |
21632 |
506.14 |
| Feb 18 2015 |
18501 |
480.74 |
| Feb 18 2015 |
25640 |
469.2 |
| Feb 11 2015 |
9618 |
463.85 |
| Feb 11 2015 |
21627 |
506.14 |
| Feb 11 2015 |
18587 |
480.74 |
| Feb 11 2015 |
25643 |
469.2 |
| Feb 04 2015 |
9639 |
463.85 |
| Feb 04 2015 |
21688 |
506.14 |
| Feb 04 2015 |
18572 |
480.74 |
| Feb 04 2015 |
25676 |
469.2 |
| Jan 28 2015 |
9639 |
463.85 |
| Jan 28 2015 |
21637 |
506.14 |
| Jan 28 2015 |
18614 |
480.74 |
| Jan 28 2015 |
25675 |
469.2 |
| Jan 21 2015 |
9649 |
463.85 |
| Jan 21 2015 |
21670 |
506.14 |
| Jan 21 2015 |
18592 |
480.74 |
| Jan 21 2015 |
25703 |
469.2 |
| Jan 14 2015 |
9649 |
463.85 |
| Jan 14 2015 |
21686 |
506.14 |
| Jan 14 2015 |
18573 |
480.74 |
| Jan 14 2015 |
25702 |
469.2 |
| Jan 07 2015 |
9649 |
463.85 |
| Jan 07 2015 |
21685 |
506.14 |
| Jan 07 2015 |
18553 |
480.74 |
| Jan 07 2015 |
25668 |
469.2 |
| Dec 31 2014 |
9689 |
463.85 |
| Dec 31 2014 |
21685 |
506.14 |
| Dec 31 2014 |
18554 |
480.74 |
| Dec 31 2014 |
25678 |
469.2 |
| Dec 24 2014 |
9689 |
463.85 |
| Dec 24 2014 |
21685 |
506.14 |
| Dec 24 2014 |
18554 |
480.74 |
| Dec 24 2014 |
25678 |
469.2 |
| Dec 17 2014 |
9689 |
463.85 |
| Dec 17 2014 |
21685 |
506.14 |
| Dec 17 2014 |
18537 |
480.74 |
| Dec 17 2014 |
25670 |
469.2 |
| Dec 10 2014 |
9689 |
463.85 |
| Dec 10 2014 |
21685 |
506.14 |
| Dec 10 2014 |
18538 |
480.74 |
| Dec 10 2014 |
25671 |
469.2 |
| Dec 03 2014 |
9690 |
463.85 |
| Dec 03 2014 |
21685 |
506.14 |
| Dec 03 2014 |
18538 |
480.74 |
| Dec 03 2014 |
25671 |
469.2 |
| Nov 26 2014 |
9690 |
463.85 |
| Nov 26 2014 |
21685 |
506.14 |
| Nov 26 2014 |
18538 |
480.74 |
| Nov 26 2014 |
25671 |
469.2 |
| Nov 19 2014 |
9689 |
463.85 |
| Nov 19 2014 |
21685 |
506.14 |
| Nov 19 2014 |
18538 |
480.74 |
| Nov 19 2014 |
25671 |
469.2 |
| Nov 12 2014 |
9689 |
463.85 |
| Nov 12 2014 |
21685 |
506.14 |
| Nov 12 2014 |
18537 |
480.74 |
| Nov 12 2014 |
25672 |
469.2 |
| Nov 05 2014 |
9689 |
463.85 |
| Nov 05 2014 |
21685 |
506.14 |
| Nov 05 2014 |
18537 |
480.74 |
| Nov 05 2014 |
25673 |
469.2 |
| Oct 29 2014 |
9689 |
463.85 |
| Oct 29 2014 |
21678 |
506.14 |
| Oct 29 2014 |
18537 |
480.74 |
| Oct 29 2014 |
25668 |
469.2 |
| Oct 22 2014 |
9671 |
463.85 |
| Oct 22 2014 |
21624 |
506.14 |
| Oct 22 2014 |
18465 |
480.74 |
| Oct 22 2014 |
25675 |
469.2 |
| Oct 15 2014 |
9664 |
463.85 |
| Oct 15 2014 |
21503 |
506.14 |
| Oct 15 2014 |
18445 |
480.74 |
| Oct 15 2014 |
25586 |
469.2 |
| Oct 08 2014 |
9655 |
463.85 |
| Oct 08 2014 |
21530 |
506.14 |
| Oct 08 2014 |
18418 |
480.74 |
| Oct 08 2014 |
25580 |
469.2 |
| Oct 01 2014 |
9670 |
463.85 |
| Oct 01 2014 |
21537 |
506.14 |
| Oct 01 2014 |
18461 |
480.74 |
| Oct 01 2014 |
25626 |
469.2 |
| Sep 24 2014 |
9641 |
463.85 |
| Sep 24 2014 |
21648 |
506.14 |
| Sep 24 2014 |
18357 |
480.74 |
| Sep 24 2014 |
25640 |
469.2 |
| Sep 17 2014 |
9153 |
453.38 |
| Sep 17 2014 |
20804 |
499.4 |
| Sep 17 2014 |
18115 |
476.99 |
| Sep 17 2014 |
24748 |
462.58 |
| Sep 10 2014 |
9182 |
453.38 |
| Sep 10 2014 |
20805 |
499.4 |
| Sep 10 2014 |
17946 |
476.99 |
| Sep 10 2014 |
24773 |
462.58 |
| Sep 03 2014 |
9189 |
453.38 |
| Sep 03 2014 |
20876 |
499.4 |
| Sep 03 2014 |
17931 |
476.99 |
| Sep 03 2014 |
24848 |
462.58 |
| Aug 27 2014 |
9031 |
453.38 |
| Aug 27 2014 |
20743 |
499.4 |
| Aug 27 2014 |
18052 |
476.99 |
| Aug 27 2014 |
24900 |
462.58 |
| Aug 20 2014 |
9004 |
453.38 |
| Aug 20 2014 |
20744 |
499.4 |
| Aug 20 2014 |
17960 |
476.99 |
| Aug 20 2014 |
24933 |
462.58 |
| Aug 13 2014 |
8993 |
453.38 |
| Aug 13 2014 |
20680 |
499.4 |
| Aug 13 2014 |
18033 |
476.99 |
| Aug 13 2014 |
24973 |
462.58 |
| Aug 06 2014 |
8952 |
453.38 |
| Aug 06 2014 |
20880 |
499.4 |
| Aug 06 2014 |
18110 |
476.99 |
| Aug 06 2014 |
25087 |
462.58 |
| Jul 30 2014 |
9080 |
453.38 |
| Jul 30 2014 |
20959 |
499.4 |
| Jul 30 2014 |
18147 |
476.99 |
| Jul 30 2014 |
25262 |
462.58 |
| Jul 23 2014 |
22216 |
515.14 |
| Jul 23 2014 |
17911 |
476.5 |
| Jul 23 2014 |
29097 |
491.96 |
| Jul 16 2014 |
22415 |
515.14 |
| Jul 16 2014 |
17875 |
476.5 |
| Jul 16 2014 |
29083 |
491.96 |
| Jul 09 2014 |
22534 |
515.14 |
| Jul 09 2014 |
18050 |
476.5 |
| Jul 09 2014 |
29149 |
491.96 |
| Jul 02 2014 |
22641 |
515.14 |
| Jul 02 2014 |
18214 |
476.5 |
| Jul 02 2014 |
29369 |
491.96 |
| Jun 25 2014 |
22746 |
515.14 |
| Jun 25 2014 |
18347 |
476.5 |
| Jun 25 2014 |
29494 |
491.96 |
| Jun 18 2014 |
22818 |
515.14 |
| Jun 18 2014 |
18481 |
476.5 |
| Jun 18 2014 |
29518 |
491.96 |
| Jun 11 2014 |
22635 |
515.14 |
| Jun 11 2014 |
17795 |
468.99 |
| Jun 11 2014 |
29660 |
492.06 |
| Jun 04 2014 |
22848 |
515.14 |
| Jun 04 2014 |
16460 |
451.66 |
| Jun 04 2014 |
30211 |
493.98 |
| May 28 2014 |
12185 |
524.96 |
| May 28 2014 |
22608 |
515.14 |
| May 28 2014 |
16076 |
447.71 |
| May 28 2014 |
25729 |
463.01 |
| May 21 2014 |
12223 |
524.96 |
| May 21 2014 |
22678 |
515.14 |
| May 21 2014 |
16160 |
447.71 |
| May 21 2014 |
25822 |
463.01 |
| May 14 2014 |
12482 |
524.96 |
| May 14 2014 |
22803 |
515.14 |
| May 14 2014 |
16267 |
447.71 |
| May 14 2014 |
25919 |
463.01 |
| May 07 2014 |
11841 |
524.96 |
| May 07 2014 |
23090 |
525.7 |
| May 07 2014 |
18520 |
474.26 |
| May 07 2014 |
26214 |
467.08 |
| Apr 30 2014 |
12397 |
524.96 |
| Apr 30 2014 |
23753 |
525.7 |
| Apr 30 2014 |
19141 |
474.26 |
| Apr 30 2014 |
26890 |
467.08 |
| Apr 23 2014 |
12776 |
524.96 |
| Apr 23 2014 |
23999 |
522.26 |
| Apr 23 2014 |
20106 |
481.79 |
| Apr 23 2014 |
29158 |
480.51 |
| Apr 16 2014 |
12514 |
524.96 |
| Apr 16 2014 |
19548 |
475.4 |
| Apr 16 2014 |
19945 |
481.79 |
| Apr 16 2014 |
26225 |
461.92 |
| Apr 09 2014 |
12555 |
524.96 |
| Apr 09 2014 |
19148 |
465.53 |
| Apr 09 2014 |
20190 |
481.79 |
| Apr 09 2014 |
24407 |
447.31 |
| Apr 02 2014 |
12219 |
524.96 |
| Apr 02 2014 |
16656 |
442.69 |
| Apr 02 2014 |
20389 |
481.79 |
| Apr 02 2014 |
20265 |
423.07 |
| Mar 26 2014 |
12218 |
524.96 |
| Mar 26 2014 |
16313 |
442.69 |
| Mar 26 2014 |
20819 |
481.79 |
| Mar 26 2014 |
20221 |
423.07 |
| Mar 19 2014 |
10254 |
470.22 |
| Mar 19 2014 |
16162 |
442.02 |
| Mar 19 2014 |
17581 |
449.13 |
| Mar 19 2014 |
19350 |
417.47 |
| Mar 12 2014 |
10237 |
470.22 |
| Mar 12 2014 |
16166 |
442.02 |
| Mar 12 2014 |
17565 |
449.13 |
| Mar 12 2014 |
19410 |
417.47 |
| Mar 05 2014 |
10152 |
470.22 |
| Mar 05 2014 |
15946 |
442.02 |
| Mar 05 2014 |
17566 |
449.13 |
| Mar 05 2014 |
19320 |
417.47 |
| Feb 26 2014 |
10230 |
470.22 |
| Feb 26 2014 |
15872 |
442.02 |
| Feb 26 2014 |
17588 |
449.13 |
| Feb 26 2014 |
19324 |
417.47 |
| Feb 19 2014 |
10302 |
470.22 |
| Feb 19 2014 |
15953 |
442.02 |
| Feb 19 2014 |
17604 |
449.13 |
| Feb 19 2014 |
19362 |
417.47 |
| Feb 12 2014 |
10413 |
470.22 |
| Feb 12 2014 |
15925 |
442.02 |
| Feb 12 2014 |
17590 |
449.13 |
| Feb 12 2014 |
19296 |
417.47 |
| Feb 05 2014 |
10378 |
470.22 |
| Feb 05 2014 |
15966 |
442.02 |
| Feb 05 2014 |
17741 |
449.13 |
| Feb 05 2014 |
19371 |
417.47 |
| Jan 29 2014 |
10378 |
470.22 |
| Jan 29 2014 |
15883 |
442.02 |
| Jan 29 2014 |
17869 |
449.13 |
| Jan 29 2014 |
19389 |
417.47 |
| Jan 22 2014 |
10398 |
470.22 |
| Jan 22 2014 |
15795 |
442.02 |
| Jan 22 2014 |
17820 |
449.13 |
| Jan 22 2014 |
19316 |
417.47 |
| Jan 15 2014 |
10398 |
470.22 |
| Jan 15 2014 |
15808 |
442.02 |
| Jan 15 2014 |
17873 |
449.13 |
| Jan 15 2014 |
19350 |
417.47 |
| Jan 08 2014 |
10398 |
470.22 |
| Jan 08 2014 |
15701 |
442.02 |
| Jan 08 2014 |
17895 |
449.13 |
| Jan 08 2014 |
19294 |
417.47 |
| Jan 01 2014 |
10398 |
470.22 |
| Jan 01 2014 |
15701 |
442.02 |
| Jan 01 2014 |
17902 |
449.13 |
| Jan 01 2014 |
19296 |
417.47 |
| Dec 25 2013 |
10439 |
470.22 |
| Dec 25 2013 |
15701 |
442.02 |
| Dec 25 2013 |
17902 |
449.13 |
| Dec 25 2013 |
19304 |
417.47 |
| Dec 18 2013 |
10439 |
470.22 |
| Dec 18 2013 |
15701 |
442.02 |
| Dec 18 2013 |
17902 |
449.13 |
| Dec 18 2013 |
19304 |
417.47 |
| Dec 11 2013 |
10440 |
470.22 |
| Dec 11 2013 |
15702 |
442.02 |
| Dec 11 2013 |
17902 |
449.13 |
| Dec 11 2013 |
19305 |
417.47 |
| Dec 04 2013 |
10440 |
470.22 |
| Dec 04 2013 |
15703 |
442.02 |
| Dec 04 2013 |
17902 |
449.13 |
| Dec 04 2013 |
19306 |
417.47 |
| Nov 27 2013 |
10440 |
470.22 |
| Nov 27 2013 |
15703 |
442.02 |
| Nov 27 2013 |
17902 |
449.13 |
| Nov 27 2013 |
19306 |
417.47 |
| Nov 20 2013 |
10441 |
470.22 |
| Nov 20 2013 |
15703 |
442.02 |
| Nov 20 2013 |
17902 |
449.13 |
| Nov 20 2013 |
19307 |
417.47 |
| Nov 13 2013 |
10441 |
470.22 |
| Nov 13 2013 |
15704 |
442.02 |
| Nov 13 2013 |
17904 |
449.13 |
| Nov 13 2013 |
19307 |
417.47 |
| Nov 06 2013 |
10441 |
470.22 |
| Nov 06 2013 |
15704 |
442.02 |
| Nov 06 2013 |
17904 |
449.13 |
| Nov 06 2013 |
19307 |
417.47 |
| Oct 30 2013 |
10441 |
470.22 |
| Oct 30 2013 |
15704 |
442.02 |
| Oct 30 2013 |
17902 |
449.13 |
| Oct 30 2013 |
19305 |
417.47 |
| Oct 23 2013 |
10441 |
470.22 |
| Oct 23 2013 |
15696 |
442.02 |
| Oct 23 2013 |
17903 |
449.13 |
| Oct 23 2013 |
19303 |
417.47 |
| Oct 16 2013 |
10367 |
470.22 |
| Oct 16 2013 |
15714 |
442.02 |
| Oct 16 2013 |
17867 |
449.13 |
| Oct 16 2013 |
19295 |
417.47 |
| Oct 09 2013 |
10250 |
470.22 |
| Oct 09 2013 |
15535 |
442.02 |
| Oct 09 2013 |
17867 |
449.13 |
| Oct 09 2013 |
19173 |
417.47 |
| Oct 02 2013 |
10336 |
470.22 |
| Oct 02 2013 |
15565 |
442.02 |
| Oct 02 2013 |
17861 |
449.13 |
| Oct 02 2013 |
19208 |
417.47 |
| Sep 25 2013 |
10312 |
470.22 |
| Sep 25 2013 |
15547 |
442.02 |
| Sep 25 2013 |
17777 |
449.13 |
| Sep 25 2013 |
19160 |
417.47 |
| Sep 18 2013 |
10233 |
470.22 |
| Sep 18 2013 |
15410 |
442.02 |
| Sep 18 2013 |
17682 |
449.13 |
| Sep 18 2013 |
19010 |
417.47 |
| Sep 11 2013 |
10125 |
470.22 |
| Sep 11 2013 |
15375 |
442.02 |
| Sep 11 2013 |
17590 |
449.13 |
| Sep 11 2013 |
18909 |
417.47 |
| Sep 04 2013 |
10231 |
470.22 |
| Sep 04 2013 |
13164 |
419.67 |
| Sep 04 2013 |
17566 |
449.13 |
| Sep 04 2013 |
19018 |
417.47 |
| Aug 28 2013 |
10485 |
470.22 |
| Aug 28 2013 |
13104 |
419.67 |
| Aug 28 2013 |
17542 |
449.13 |
| Aug 28 2013 |
18971 |
417.47 |
| Aug 21 2013 |
10480 |
470.22 |
| Aug 21 2013 |
13177 |
419.67 |
| Aug 21 2013 |
17616 |
449.13 |
| Aug 21 2013 |
19095 |
417.47 |
| Aug 14 2013 |
9967 |
470.22 |
| Aug 14 2013 |
13209 |
419.67 |
| Aug 14 2013 |
17724 |
449.13 |
| Aug 14 2013 |
18849 |
417.47 |
| Aug 07 2013 |
10086 |
470.22 |
| Aug 07 2013 |
13221 |
419.67 |
| Aug 07 2013 |
17937 |
449.13 |
| Aug 07 2013 |
19050 |
417.47 |
| Jul 31 2013 |
10148 |
470.22 |
| Jul 31 2013 |
13448 |
419.67 |
| Jul 31 2013 |
18091 |
449.13 |
| Jul 31 2013 |
19255 |
417.47 |
| Jul 24 2013 |
10173 |
470.22 |
| Jul 24 2013 |
13359 |
419.67 |
| Jul 24 2013 |
18254 |
449.13 |
| Jul 24 2013 |
19364 |
417.47 |
| Jul 17 2013 |
10097 |
470.22 |
| Jul 17 2013 |
13395 |
419.67 |
| Jul 17 2013 |
18340 |
449.13 |
| Jul 17 2013 |
19425 |
417.47 |
| Jul 10 2013 |
10350 |
470.22 |
| Jul 10 2013 |
13473 |
419.67 |
| Jul 10 2013 |
18530 |
449.13 |
| Jul 10 2013 |
19642 |
417.47 |
| Jul 03 2013 |
10223 |
470.22 |
| Jul 03 2013 |
13484 |
419.67 |
| Jul 03 2013 |
18692 |
449.13 |
| Jul 03 2013 |
19615 |
417.47 |
| Jun 26 2013 |
10082 |
470.22 |
| Jun 26 2013 |
13464 |
419.67 |
| Jun 26 2013 |
19006 |
449.13 |
| Jun 26 2013 |
19832 |
417.47 |
| Jun 19 2013 |
9857 |
470.22 |
| Jun 19 2013 |
13623 |
419.67 |
| Jun 19 2013 |
19415 |
450.9 |
| Jun 19 2013 |
19800 |
417.47 |
| Jun 12 2013 |
10161 |
470.22 |
| Jun 12 2013 |
13706 |
419.67 |
| Jun 12 2013 |
19487 |
450.9 |
| Jun 12 2013 |
20037 |
417.47 |
| Jun 05 2013 |
9715 |
470.22 |
| Jun 05 2013 |
13619 |
419.67 |
| Jun 05 2013 |
19220 |
450.9 |
| Jun 05 2013 |
19868 |
417.47 |
| May 29 2013 |
7035 |
415.47 |
| May 29 2013 |
13509 |
419.67 |
| May 29 2013 |
19642 |
454.36 |
| May 29 2013 |
16560 |
394.56 |
| May 22 2013 |
7065 |
415.47 |
| May 22 2013 |
13760 |
419.67 |
| May 22 2013 |
21167 |
465.63 |
| May 22 2013 |
16882 |
394.56 |
| May 15 2013 |
6922 |
415.47 |
| May 15 2013 |
13762 |
419.67 |
| May 15 2013 |
19491 |
449.64 |
| May 15 2013 |
16880 |
394.56 |
| May 08 2013 |
6686 |
415.47 |
| May 08 2013 |
12863 |
411.22 |
| May 08 2013 |
16458 |
423.57 |
| May 08 2013 |
16821 |
394.56 |
| May 01 2013 |
6803 |
415.47 |
| May 01 2013 |
13122 |
411.22 |
| May 01 2013 |
16575 |
423.57 |
| May 01 2013 |
15873 |
386.7 |
| Apr 24 2013 |
6731 |
415.47 |
| Apr 24 2013 |
12790 |
411.22 |
| Apr 24 2013 |
16551 |
423.57 |
| Apr 24 2013 |
15829 |
386.7 |
| Apr 17 2013 |
6874 |
415.47 |
| Apr 17 2013 |
12841 |
411.22 |
| Apr 17 2013 |
16544 |
423.57 |
| Apr 17 2013 |
15913 |
386.7 |
| Apr 10 2013 |
6843 |
415.47 |
| Apr 10 2013 |
13021 |
413.42 |
| Apr 10 2013 |
16283 |
423.57 |
| Apr 10 2013 |
15149 |
381.56 |
| Apr 03 2013 |
6791 |
415.47 |
| Apr 03 2013 |
14051 |
423.23 |
| Apr 03 2013 |
16175 |
423.57 |
| Apr 03 2013 |
16206 |
389.81 |
| Mar 27 2013 |
6913 |
415.47 |
| Mar 27 2013 |
14364 |
423.23 |
| Mar 27 2013 |
16169 |
423.57 |
| Mar 27 2013 |
16293 |
389.81 |
| Mar 20 2013 |
13736 |
417.86 |
| Mar 20 2013 |
18565 |
447.71 |
| Mar 20 2013 |
20398 |
419.45 |
| Mar 13 2013 |
9512 |
407.04 |
| Mar 13 2013 |
20355 |
419.45 |
| Oct 19 2012 |
12896 |
417.86 |
| Oct 19 2012 |
16696 |
447.71 |
| Oct 19 2012 |
20517 |
427.9 |
| Sep 23 2012 |
13294 |
423.27 |
| Sep 23 2012 |
16028 |
442.56 |
| Sep 23 2012 |
21145 |
432.92 |
| Aug 31 2012 |
12760 |
423.27 |
| Aug 31 2012 |
15614 |
442.56 |
| Aug 31 2012 |
20688 |
432.92 |
| Aug 24 2012 |
12627 |
423.27 |
| Aug 24 2012 |
15426 |
442.56 |
| Aug 24 2012 |
20527 |
432.92 |
| Aug 10 2012 |
12246 |
423.27 |
| Aug 10 2012 |
14887 |
442.56 |
| Aug 10 2012 |
20045 |
432.92 |
| Aug 03 2012 |
12000 |
423.27 |
| Aug 03 2012 |
14642 |
442.56 |
| Aug 03 2012 |
19782 |
432.92 |
| Jul 27 2012 |
11874 |
423.27 |
| Jul 27 2012 |
14173 |
442.56 |
| Jul 27 2012 |
19413 |
432.92 |
| Jul 06 2012 |
11428 |
423.27 |
| Jul 06 2012 |
13473 |
442.56 |
| Jul 06 2012 |
18912 |
432.92 |
| Jun 22 2012 |
11247 |
423.27 |
| Jun 22 2012 |
12219 |
442.56 |
| Jun 22 2012 |
18124 |
432.92 |
| Jun 15 2012 |
11110 |
423.27 |
| Jun 15 2012 |
12180 |
442.56 |
| Jun 15 2012 |
18535 |
432.92 |
| Jun 08 2012 |
10894 |
423.27 |
| Jun 08 2012 |
12150 |
442.56 |
| Jun 08 2012 |
18367 |
432.92 |
| Jun 01 2012 |
10899 |
423.27 |
| Jun 01 2012 |
11580 |
442.56 |
| Jun 01 2012 |
18145 |
432.92 |
| May 25 2012 |
10217 |
423.27 |
| May 25 2012 |
6793 |
385.67 |
| May 25 2012 |
14519 |
410.74 |
| May 18 2012 |
10298 |
423.27 |
| May 18 2012 |
16077 |
423.27 |
| May 11 2012 |
12101 |
456.78 |
| May 11 2012 |
19783 |
456.78 |
