Apr 27 2016 |
3494 |
340.01 |
Apr 27 2016 |
6607 |
340.01 |
Apr 20 2016 |
3553 |
340.01 |
Apr 20 2016 |
6731 |
340.01 |
Apr 13 2016 |
4834 |
355.81 |
Apr 13 2016 |
8325 |
355.81 |
Apr 06 2016 |
4915 |
355.81 |
Apr 06 2016 |
8393 |
355.81 |
Mar 30 2016 |
4846 |
355.81 |
Mar 30 2016 |
8311 |
355.81 |
Mar 23 2016 |
4992 |
355.81 |
Mar 23 2016 |
8431 |
355.81 |
Mar 16 2016 |
5075 |
355.81 |
Mar 16 2016 |
8377 |
355.81 |
Mar 09 2016 |
5086 |
355.81 |
Mar 09 2016 |
8393 |
355.81 |
Mar 02 2016 |
5050 |
355.81 |
Mar 02 2016 |
8363 |
355.81 |
Feb 24 2016 |
5076 |
355.81 |
Feb 24 2016 |
8375 |
355.81 |
Feb 17 2016 |
5152 |
355.81 |
Feb 17 2016 |
8434 |
355.81 |
Feb 10 2016 |
5164 |
355.81 |
Feb 10 2016 |
8465 |
355.81 |
Feb 03 2016 |
5189 |
355.81 |
Feb 03 2016 |
8476 |
355.81 |
Jan 27 2016 |
5215 |
355.81 |
Jan 27 2016 |
8488 |
355.81 |
Jan 20 2016 |
5217 |
355.81 |
Jan 20 2016 |
8514 |
355.81 |
Jan 13 2016 |
5219 |
355.81 |
Jan 13 2016 |
8524 |
355.81 |
Jan 06 2016 |
5219 |
355.81 |
Jan 06 2016 |
8526 |
355.81 |
Dec 30 2015 |
5219 |
355.81 |
Dec 30 2015 |
8527 |
355.81 |
Dec 23 2015 |
5219 |
355.81 |
Dec 23 2015 |
8527 |
355.81 |
Dec 16 2015 |
5219 |
355.81 |
Dec 16 2015 |
8527 |
355.81 |
Dec 09 2015 |
5219 |
355.81 |
Dec 09 2015 |
8529 |
355.81 |
Dec 02 2015 |
5219 |
355.81 |
Dec 02 2015 |
8530 |
355.81 |
Nov 25 2015 |
5219 |
355.81 |
Nov 25 2015 |
8530 |
355.81 |
Nov 18 2015 |
5219 |
355.81 |
Nov 18 2015 |
8530 |
355.81 |
Nov 11 2015 |
5214 |
355.81 |
Nov 11 2015 |
8530 |
355.81 |
Nov 04 2015 |
5214 |
355.81 |
Nov 04 2015 |
8530 |
355.81 |
Oct 28 2015 |
5215 |
355.81 |
Oct 28 2015 |
8517 |
355.81 |
Oct 21 2015 |
5205 |
355.81 |
Oct 21 2015 |
8522 |
355.81 |
Oct 14 2015 |
5209 |
355.81 |
Oct 14 2015 |
8524 |
355.81 |
Oct 07 2015 |
5213 |
355.81 |
Oct 07 2015 |
8524 |
355.81 |
Sep 30 2015 |
5219 |
355.81 |
Sep 30 2015 |
8537 |
355.81 |
Sep 23 2015 |
5232 |
355.81 |
Sep 23 2015 |
8562 |
355.81 |
Sep 16 2015 |
5193 |
355.81 |
Sep 16 2015 |
8546 |
355.81 |
Sep 09 2015 |
5191 |
355.81 |
Sep 09 2015 |
8574 |
355.81 |
Sep 02 2015 |
5245 |
355.81 |
Sep 02 2015 |
8543 |
355.81 |
Aug 26 2015 |
5341 |
355.81 |
Aug 26 2015 |
8675 |
355.81 |
Aug 19 2015 |
5530 |
355.81 |
Aug 19 2015 |
8850 |
355.81 |
Aug 12 2015 |
5511 |
355.81 |
Aug 12 2015 |
8865 |
355.81 |
Aug 05 2015 |
5568 |
355.81 |
Aug 05 2015 |
8924 |
355.81 |
Jul 29 2015 |
5554 |
355.81 |
Jul 29 2015 |
9041 |
355.81 |
Jul 22 2015 |
5551 |
355.81 |
Jul 22 2015 |
9024 |
355.81 |
Jul 15 2015 |
5732 |
355.81 |
Jul 15 2015 |
9090 |
355.81 |
Jul 08 2015 |
5775 |
355.81 |
Jul 08 2015 |
9216 |
355.81 |
Jul 01 2015 |
5823 |
355.81 |
Jul 01 2015 |
9293 |
355.81 |
Jun 24 2015 |
5855 |
355.81 |
Jun 24 2015 |
9348 |
355.81 |
Jun 17 2015 |
5849 |
355.81 |
Jun 17 2015 |
9445 |
355.81 |
Jun 10 2015 |
5865 |
355.81 |
Jun 10 2015 |
9379 |
355.81 |
Jun 03 2015 |
6009 |
355.81 |
Jun 03 2015 |
9555 |
355.81 |
May 27 2015 |
5935 |
355.81 |
May 27 2015 |
9507 |
355.81 |
May 20 2015 |
6026 |
355.81 |
May 20 2015 |
9608 |
355.81 |
May 13 2015 |
6065 |
355.81 |
May 13 2015 |
9658 |
355.81 |
May 06 2015 |
6047 |
356.62 |
May 06 2015 |
10137 |
398 |
May 06 2015 |
10725 |
366.96 |
Apr 29 2015 |
6858 |
364.92 |
Apr 29 2015 |
10280 |
398 |
Apr 29 2015 |
12013 |
375.95 |
Apr 22 2015 |
5543 |
349.11 |
Apr 22 2015 |
10334 |
398 |
Apr 22 2015 |
10220 |
361.33 |
Apr 15 2015 |
4619 |
336.37 |
Apr 15 2015 |
10277 |
398 |
Apr 15 2015 |
9115 |
351.78 |
Apr 08 2015 |
4621 |
336.37 |
Apr 08 2015 |
7294 |
364.26 |
Apr 08 2015 |
7995 |
340.78 |
Apr 01 2015 |
4692 |
336.37 |
Apr 01 2015 |
7366 |
364.26 |
Apr 01 2015 |
8111 |
340.78 |
Mar 25 2015 |
4490 |
336.37 |
Mar 25 2015 |
7269 |
364.26 |
Mar 25 2015 |
7906 |
340.78 |
Mar 18 2015 |
4395 |
336.37 |
Mar 18 2015 |
7186 |
364.26 |
Mar 18 2015 |
7771 |
340.78 |
Mar 11 2015 |
4491 |
336.37 |
Mar 11 2015 |
7244 |
364.26 |
Mar 11 2015 |
8075 |
340.78 |
Mar 04 2015 |
4580 |
336.37 |
Mar 04 2015 |
7368 |
364.26 |
Mar 04 2015 |
8161 |
340.78 |
Feb 25 2015 |
4605 |
336.37 |
Feb 25 2015 |
7352 |
364.26 |
Feb 25 2015 |
8173 |
340.78 |
Feb 18 2015 |
4694 |
336.37 |
Feb 18 2015 |
7400 |
364.26 |
Feb 18 2015 |
8265 |
340.78 |
Feb 11 2015 |
4729 |
336.37 |
Feb 11 2015 |
7412 |
364.26 |
Feb 11 2015 |
8294 |
340.78 |
Feb 04 2015 |
4754 |
336.37 |
Feb 04 2015 |
7409 |
364.26 |
Feb 04 2015 |
8307 |
340.78 |
Jan 28 2015 |
4755 |
336.37 |
Jan 28 2015 |
7428 |
364.26 |
Jan 28 2015 |
8317 |
340.78 |
Jan 21 2015 |
4769 |
336.37 |
Jan 21 2015 |
7431 |
364.26 |
Jan 21 2015 |
8350 |
340.78 |
Jan 14 2015 |
4776 |
336.37 |
Jan 14 2015 |
7447 |
364.26 |
Jan 14 2015 |
8358 |
340.78 |
Jan 07 2015 |
4776 |
336.37 |
Jan 07 2015 |
7431 |
364.26 |
Jan 07 2015 |
8348 |
340.78 |
Dec 31 2014 |
4776 |
336.37 |
Dec 31 2014 |
7431 |
364.26 |
Dec 31 2014 |
8351 |
340.78 |
Dec 24 2014 |
4776 |
336.37 |
Dec 24 2014 |
7431 |
364.26 |
Dec 24 2014 |
8351 |
340.78 |
Dec 17 2014 |
4776 |
336.37 |
Dec 17 2014 |
7421 |
364.26 |
Dec 17 2014 |
8352 |
340.78 |
Dec 10 2014 |
4776 |
336.37 |
Dec 10 2014 |
7421 |
364.26 |
Dec 10 2014 |
8352 |
340.78 |
Dec 03 2014 |
4776 |
336.37 |
Dec 03 2014 |
7421 |
364.26 |
Dec 03 2014 |
8352 |
340.78 |
Nov 26 2014 |
4776 |
336.37 |
Nov 26 2014 |
7421 |
364.26 |
Nov 26 2014 |
8352 |
340.78 |
Nov 19 2014 |
4776 |
336.37 |
Nov 19 2014 |
7421 |
364.26 |
Nov 19 2014 |
8351 |
340.78 |
Nov 12 2014 |
4776 |
336.37 |
Nov 12 2014 |
7421 |
364.26 |
Nov 12 2014 |
8351 |
340.78 |
Nov 05 2014 |
4776 |
336.37 |
Nov 05 2014 |
7421 |
364.26 |
Nov 05 2014 |
8351 |
340.78 |
Oct 29 2014 |
4776 |
336.37 |
Oct 29 2014 |
7421 |
364.26 |
Oct 29 2014 |
8351 |
340.78 |
Oct 22 2014 |
4776 |
336.37 |
Oct 22 2014 |
7404 |
364.26 |
Oct 22 2014 |
8362 |
340.78 |
Oct 15 2014 |
4768 |
336.37 |
Oct 15 2014 |
7397 |
364.26 |
Oct 15 2014 |
8352 |
340.78 |
Oct 08 2014 |
4770 |
336.37 |
Oct 08 2014 |
7389 |
364.26 |
Oct 08 2014 |
8354 |
340.78 |
Oct 01 2014 |
4774 |
336.37 |
Oct 01 2014 |
7401 |
364.26 |
Oct 01 2014 |
8365 |
340.78 |
Sep 24 2014 |
4774 |
336.37 |
Sep 24 2014 |
7406 |
364.26 |
Sep 24 2014 |
8344 |
340.78 |
Sep 17 2014 |
4763 |
336.37 |
Sep 17 2014 |
7456 |
364.26 |
Sep 17 2014 |
8350 |
340.78 |
Sep 10 2014 |
4777 |
336.37 |
Sep 10 2014 |
7376 |
364.26 |
Sep 10 2014 |
8351 |
340.78 |
Sep 03 2014 |
4770 |
336.37 |
Sep 03 2014 |
7411 |
364.26 |
Sep 03 2014 |
8393 |
340.78 |
Aug 27 2014 |
4701 |
336.37 |
Aug 27 2014 |
7485 |
364.26 |
Aug 27 2014 |
8382 |
340.78 |
Aug 20 2014 |
4719 |
336.37 |
Aug 20 2014 |
7463 |
364.26 |
Aug 20 2014 |
8392 |
340.78 |
Aug 13 2014 |
4707 |
336.37 |
Aug 13 2014 |
7476 |
364.26 |
Aug 13 2014 |
8435 |
340.78 |
Aug 06 2014 |
4767 |
336.37 |
Aug 06 2014 |
7506 |
364.26 |
Aug 06 2014 |
8456 |
340.78 |
Jul 30 2014 |
4377 |
330.28 |
Jul 30 2014 |
7527 |
364.26 |
Jul 30 2014 |
7261 |
328.09 |
Jul 23 2014 |
4376 |
329.92 |
Jul 23 2014 |
7511 |
364.26 |
Jul 23 2014 |
6706 |
322.15 |
Jul 16 2014 |
4399 |
329.92 |
Jul 16 2014 |
7487 |
364.26 |
Jul 16 2014 |
6662 |
322.15 |
Jul 09 2014 |
4409 |
329.92 |
Jul 09 2014 |
7572 |
364.26 |
Jul 09 2014 |
6633 |
322.15 |
Jul 02 2014 |
4455 |
329.92 |
Jul 02 2014 |
7655 |
364.26 |
Jul 02 2014 |
6766 |
322.15 |
Jun 25 2014 |
4521 |
329.92 |
Jun 25 2014 |
7721 |
364.26 |
Jun 25 2014 |
6745 |
322.15 |
Jun 18 2014 |
4538 |
329.92 |
Jun 18 2014 |
7797 |
364.26 |
Jun 18 2014 |
6797 |
322.15 |
Jun 11 2014 |
4801 |
333.04 |
Jun 11 2014 |
7817 |
364.26 |
Jun 11 2014 |
7638 |
330.3 |
Jun 04 2014 |
4851 |
333.04 |
Jun 04 2014 |
7984 |
364.26 |
Jun 04 2014 |
7720 |
330.3 |
May 28 2014 |
4862 |
333.04 |
May 28 2014 |
8056 |
364.26 |
May 28 2014 |
7783 |
330.3 |
May 21 2014 |
4894 |
333.04 |
May 21 2014 |
8129 |
364.26 |
May 21 2014 |
7806 |
330.3 |
May 14 2014 |
4386 |
324.64 |
May 14 2014 |
8416 |
366.03 |
May 14 2014 |
8301 |
334.8 |
May 07 2014 |
4290 |
324.64 |
May 07 2014 |
7221 |
324.64 |
Apr 30 2014 |
6041 |
346.88 |
Apr 30 2014 |
9793 |
346.88 |
Apr 23 2014 |
6191 |
346.88 |
Apr 23 2014 |
9924 |
346.88 |
Apr 16 2014 |
6572 |
351.37 |
Apr 16 2014 |
10351 |
351.37 |
Apr 09 2014 |
6784 |
351.37 |
Apr 09 2014 |
10535 |
351.37 |
Apr 02 2014 |
6806 |
351.37 |
Apr 02 2014 |
10315 |
351.37 |
Mar 26 2014 |
6729 |
351.37 |
Mar 26 2014 |
10402 |
351.37 |
Mar 19 2014 |
6726 |
351.37 |
Mar 19 2014 |
10428 |
351.37 |
Mar 12 2014 |
6763 |
351.37 |
Mar 12 2014 |
10544 |
351.37 |
Mar 05 2014 |
6696 |
351.37 |
Mar 05 2014 |
10493 |
351.37 |
Feb 26 2014 |
6727 |
351.37 |
Feb 26 2014 |
10528 |
351.37 |
Feb 19 2014 |
6784 |
351.37 |
Feb 19 2014 |
10570 |
351.37 |
Feb 12 2014 |
6770 |
351.37 |
Feb 12 2014 |
10584 |
351.37 |
Feb 05 2014 |
6811 |
351.37 |
Feb 05 2014 |
10653 |
351.37 |
Jan 29 2014 |
6788 |
351.37 |
Jan 29 2014 |
10686 |
351.37 |
Jan 22 2014 |
6769 |
351.37 |
Jan 22 2014 |
10659 |
351.37 |
Jan 15 2014 |
6771 |
351.37 |
Jan 15 2014 |
10688 |
351.37 |
Jan 08 2014 |
6758 |
351.37 |
Jan 08 2014 |
10689 |
351.37 |
Jan 01 2014 |
6758 |
351.37 |
Jan 01 2014 |
10690 |
351.37 |
Dec 25 2013 |
6758 |
351.37 |
Dec 25 2013 |
10691 |
351.37 |
Dec 18 2013 |
6758 |
351.37 |
Dec 18 2013 |
10691 |
351.37 |
Dec 11 2013 |
6758 |
351.37 |
Dec 11 2013 |
10690 |
351.37 |
Dec 04 2013 |
6759 |
351.37 |
Dec 04 2013 |
10691 |
351.37 |
Nov 27 2013 |
6759 |
351.37 |
Nov 27 2013 |
10691 |
351.37 |
Nov 20 2013 |
6759 |
351.37 |
Nov 20 2013 |
10692 |
351.37 |
Nov 13 2013 |
6759 |
351.37 |
Nov 13 2013 |
10692 |
351.37 |
Nov 06 2013 |
6759 |
351.37 |
Nov 06 2013 |
10692 |
351.37 |
Oct 30 2013 |
6759 |
351.37 |
Oct 30 2013 |
10692 |
351.37 |
Oct 23 2013 |
6757 |
351.37 |
Oct 23 2013 |
10688 |
351.37 |
Oct 16 2013 |
6777 |
351.37 |
Oct 16 2013 |
10685 |
351.37 |
Oct 09 2013 |
6733 |
351.37 |
Oct 09 2013 |
10651 |
351.37 |
Oct 02 2013 |
6738 |
351.37 |
Oct 02 2013 |
10656 |
351.37 |
Sep 25 2013 |
6712 |
351.37 |
Sep 25 2013 |
10623 |
351.37 |
Sep 18 2013 |
6647 |
351.37 |
Sep 18 2013 |
10555 |
351.37 |
Sep 11 2013 |
6640 |
351.37 |
Sep 11 2013 |
10494 |
351.37 |
Sep 04 2013 |
7647 |
362.79 |
Sep 04 2013 |
11806 |
362.79 |
Aug 28 2013 |
7633 |
362.79 |
Aug 28 2013 |
11797 |
362.79 |
Aug 21 2013 |
7670 |
362.79 |
Aug 21 2013 |
11873 |
362.79 |
Aug 14 2013 |
12570 |
413.6 |
Aug 14 2013 |
18290 |
413.6 |
Aug 07 2013 |
12576 |
413.6 |
Aug 07 2013 |
18494 |
413.6 |
Jul 31 2013 |
10960 |
395.7 |
Jul 31 2013 |
16170 |
395.7 |
Jul 24 2013 |
12837 |
414.77 |
Jul 24 2013 |
18956 |
414.77 |
Jul 17 2013 |
12871 |
414.77 |
Jul 17 2013 |
19016 |
414.77 |
Jul 10 2013 |
12957 |
414.77 |
Jul 10 2013 |
19223 |
414.77 |
Jul 03 2013 |
12960 |
414.77 |
Jul 03 2013 |
19206 |
414.77 |
Jun 26 2013 |
12934 |
414.77 |
Jun 26 2013 |
19426 |
414.77 |
Jun 19 2013 |
13084 |
414.77 |
Jun 19 2013 |
19393 |
414.77 |
Jun 12 2013 |
13173 |
414.77 |
Jun 12 2013 |
19631 |
414.77 |
Jun 05 2013 |
13116 |
414.77 |
Jun 05 2013 |
19467 |
414.77 |
May 29 2013 |
13022 |
414.77 |
May 29 2013 |
19474 |
414.77 |
May 22 2013 |
13269 |
414.77 |
May 22 2013 |
19838 |
414.77 |
May 15 2013 |
13249 |
414.77 |
May 15 2013 |
19831 |
414.77 |
May 08 2013 |
13900 |
420.75 |
May 08 2013 |
20651 |
420.75 |
May 01 2013 |
14611 |
424.89 |
May 01 2013 |
21408 |
424.89 |
Apr 24 2013 |
14212 |
424.89 |
Apr 24 2013 |
21287 |
424.89 |
Apr 17 2013 |
14273 |
424.89 |
Apr 17 2013 |
21316 |
424.89 |
Apr 10 2013 |
14241 |
424.89 |
Apr 10 2013 |
21179 |
424.89 |
Apr 03 2013 |
14236 |
424.89 |
Apr 03 2013 |
21128 |
424.89 |
Mar 27 2013 |
14554 |
424.89 |
Mar 27 2013 |
21246 |
424.89 |
Mar 20 2013 |
14508 |
424.89 |
Mar 20 2013 |
21232 |
424.89 |
Mar 13 2013 |
10112 |
415.36 |
Mar 13 2013 |
21165 |
424.89 |
Oct 19 2012 |
13573 |
424.89 |
Oct 19 2012 |
20021 |
424.89 |
Sep 23 2012 |
13453 |
424.89 |
Sep 23 2012 |
19879 |
424.89 |
Aug 31 2012 |
12913 |
424.89 |
Aug 31 2012 |
19461 |
424.89 |
Aug 24 2012 |
12771 |
424.89 |
Aug 24 2012 |
19310 |
424.89 |
Aug 10 2012 |
12383 |
424.89 |
Aug 10 2012 |
18875 |
424.89 |
Aug 03 2012 |
13470 |
440.59 |
Aug 03 2012 |
20856 |
440.59 |
Jul 27 2012 |
12817 |
434.43 |
Jul 27 2012 |
19632 |
434.43 |
Jul 06 2012 |
12319 |
434.43 |
Jul 06 2012 |
19118 |
434.43 |
Jun 22 2012 |
12101 |
434.43 |
Jun 22 2012 |
18322 |
434.43 |
Jun 15 2012 |
11941 |
434.43 |
Jun 15 2012 |
18733 |
434.43 |
Jun 08 2012 |
11702 |
434.43 |
Jun 08 2012 |
18571 |
434.43 |
Jun 01 2012 |
11682 |
434.43 |
Jun 01 2012 |
18347 |
434.43 |
May 25 2012 |
10945 |
434.43 |
May 25 2012 |
17142 |
434.43 |
May 18 2012 |
11021 |
434.43 |
May 18 2012 |
17342 |
434.43 |
May 11 2012 |
10462 |
430.17 |
May 11 2012 |
16807 |
430.17 |