| Jul 05 2019 |
658 |
307.7 |
| Jul 05 2019 |
1057 |
307.7 |
| Jun 28 2019 |
660 |
307.7 |
| Jun 28 2019 |
1063 |
307.7 |
| Jun 21 2019 |
656 |
307.7 |
| Jun 21 2019 |
1058 |
307.7 |
| Jun 14 2019 |
661 |
307.7 |
| Jun 14 2019 |
1045 |
307.7 |
| Jun 07 2019 |
662 |
307.7 |
| Jun 07 2019 |
1056 |
307.7 |
| May 31 2019 |
653 |
307.7 |
| May 31 2019 |
1038 |
307.7 |
| May 24 2019 |
669 |
307.7 |
| May 24 2019 |
724 |
299.48 |
| May 24 2019 |
976 |
302.22 |
| May 17 2019 |
666 |
307.7 |
| May 17 2019 |
731 |
299.48 |
| May 17 2019 |
995 |
302.22 |
| May 10 2019 |
673 |
307.7 |
| May 10 2019 |
734 |
299.48 |
| May 10 2019 |
998 |
302.22 |
| May 03 2019 |
460 |
290.3 |
| May 03 2019 |
722 |
299.48 |
| May 03 2019 |
822 |
294.89 |
| Apr 26 2019 |
475 |
290.3 |
| Apr 26 2019 |
741 |
299.48 |
| Apr 26 2019 |
841 |
294.89 |
| Apr 19 2019 |
507 |
297.71 |
| Apr 19 2019 |
758 |
299.48 |
| Apr 19 2019 |
895 |
298.42 |
| Apr 18 2019 |
509 |
297.71 |
| Apr 18 2019 |
758 |
299.48 |
| Apr 12 2019 |
521 |
298.56 |
| Apr 12 2019 |
771 |
299.48 |
| Apr 12 2019 |
843 |
296.13 |
| Apr 05 2019 |
505 |
298.56 |
| Apr 05 2019 |
753 |
299.48 |
| Apr 05 2019 |
823 |
296.13 |
| Mar 29 2019 |
547 |
301.13 |
| Mar 29 2019 |
755 |
299.48 |
| Mar 29 2019 |
841 |
296.13 |
| Mar 22 2019 |
542 |
301.13 |
| Mar 22 2019 |
760 |
299.48 |
| Mar 22 2019 |
841 |
296.13 |
| Mar 15 2019 |
547 |
301.13 |
| Mar 15 2019 |
763 |
299.48 |
| Mar 15 2019 |
858 |
296.13 |
| Mar 08 2019 |
546 |
301.13 |
| Mar 08 2019 |
771 |
299.48 |
| Mar 08 2019 |
856 |
296.13 |
| Mar 01 2019 |
554 |
301.13 |
| Mar 01 2019 |
773 |
299.48 |
| Mar 01 2019 |
862 |
296.13 |
| Feb 22 2019 |
559 |
301.13 |
| Feb 22 2019 |
773 |
299.48 |
| Feb 22 2019 |
867 |
296.13 |
| Feb 15 2019 |
563 |
301.13 |
| Feb 15 2019 |
776 |
299.48 |
| Feb 15 2019 |
870 |
296.13 |
| Feb 08 2019 |
562 |
301.13 |
| Feb 08 2019 |
773 |
299.48 |
| Feb 08 2019 |
874 |
296.13 |
| Feb 01 2019 |
561 |
301.13 |
| Feb 01 2019 |
773 |
299.48 |
| Feb 01 2019 |
875 |
296.13 |
| Jan 25 2019 |
563 |
301.13 |
| Jan 25 2019 |
772 |
299.48 |
| Jan 25 2019 |
877 |
296.13 |
| Jan 18 2019 |
566 |
301.13 |
| Jan 18 2019 |
773 |
299.48 |
| Jan 18 2019 |
876 |
296.13 |
| Jan 11 2019 |
566 |
301.13 |
| Jan 11 2019 |
773 |
299.48 |
| Jan 11 2019 |
876 |
296.13 |
| Jan 04 2019 |
566 |
301.13 |
| Jan 04 2019 |
774 |
299.48 |
| Jan 04 2019 |
877 |
296.13 |
| Dec 28 2018 |
566 |
301.13 |
| Dec 28 2018 |
774 |
299.48 |
| Dec 28 2018 |
877 |
296.13 |
| Dec 21 2018 |
566 |
301.13 |
| Dec 21 2018 |
774 |
299.48 |
| Dec 21 2018 |
877 |
296.13 |
| Dec 14 2018 |
566 |
301.13 |
| Dec 14 2018 |
774 |
299.48 |
| Dec 14 2018 |
877 |
296.13 |
| Dec 07 2018 |
566 |
301.13 |
| Dec 07 2018 |
774 |
299.48 |
| Dec 07 2018 |
877 |
296.13 |
| Nov 30 2018 |
566 |
301.13 |
| Nov 30 2018 |
774 |
299.48 |
| Nov 30 2018 |
877 |
296.13 |
| Nov 23 2018 |
566 |
301.13 |
| Nov 23 2018 |
774 |
299.48 |
| Nov 23 2018 |
877 |
296.13 |
| Nov 16 2018 |
566 |
301.13 |
| Nov 16 2018 |
774 |
299.48 |
| Nov 16 2018 |
877 |
296.13 |
| Nov 09 2018 |
566 |
301.13 |
| Nov 09 2018 |
774 |
299.48 |
| Nov 09 2018 |
877 |
296.13 |
| Nov 02 2018 |
566 |
301.13 |
| Nov 02 2018 |
774 |
299.48 |
| Nov 02 2018 |
874 |
296.13 |
| Oct 26 2018 |
566 |
301.13 |
| Oct 26 2018 |
774 |
299.48 |
| Oct 26 2018 |
874 |
296.13 |
| Oct 19 2018 |
568 |
301.13 |
| Oct 19 2018 |
774 |
299.48 |
| Oct 19 2018 |
876 |
296.13 |
| Oct 12 2018 |
566 |
301.13 |
| Oct 12 2018 |
774 |
299.48 |
| Oct 12 2018 |
878 |
296.13 |
| Oct 05 2018 |
566 |
301.13 |
| Oct 05 2018 |
776 |
299.48 |
| Oct 05 2018 |
878 |
296.13 |
| Sep 28 2018 |
555 |
301.13 |
| Sep 28 2018 |
776 |
299.48 |
| Sep 28 2018 |
871 |
296.13 |
| Sep 21 2018 |
552 |
301.13 |
| Sep 21 2018 |
774 |
299.48 |
| Sep 21 2018 |
868 |
296.13 |
| Sep 14 2018 |
551 |
301.13 |
| Sep 14 2018 |
775 |
299.48 |
| Sep 14 2018 |
868 |
296.13 |
| Sep 07 2018 |
559 |
301.13 |
| Sep 07 2018 |
778 |
299.48 |
| Sep 07 2018 |
882 |
296.13 |
| Aug 31 2018 |
400 |
285.25 |
| Aug 31 2018 |
792 |
299.48 |
| Aug 31 2018 |
640 |
281.22 |
| Aug 24 2018 |
341 |
283.86 |
| Aug 24 2018 |
742 |
299.48 |
| Aug 24 2018 |
598 |
281.22 |
| Aug 17 2018 |
342 |
283.86 |
| Aug 17 2018 |
752 |
299.48 |
| Aug 17 2018 |
595 |
281.22 |
| Aug 10 2018 |
412 |
283.86 |
| Aug 10 2018 |
755 |
299.48 |
| Aug 10 2018 |
672 |
281.22 |
| Aug 03 2018 |
427 |
283.86 |
| Aug 03 2018 |
767 |
299.48 |
| Aug 03 2018 |
687 |
281.22 |
| Jul 27 2018 |
429 |
283.86 |
| Jul 27 2018 |
760 |
299.48 |
| Jul 27 2018 |
700 |
281.22 |
| Jul 20 2018 |
429 |
283.86 |
| Jul 20 2018 |
768 |
299.48 |
| Jul 20 2018 |
704 |
281.22 |
| Jul 13 2018 |
430 |
283.86 |
| Jul 13 2018 |
643 |
299.48 |
| Jul 13 2018 |
608 |
281.22 |
| Jul 06 2018 |
306 |
284.6 |
| Jul 06 2018 |
485 |
299.48 |
| Jul 06 2018 |
407 |
281.22 |
| Jun 29 2018 |
307 |
284.6 |
| Jun 29 2018 |
378 |
292.34 |
| Jun 29 2018 |
352 |
276.47 |
| Jun 22 2018 |
319 |
284.6 |
| Jun 22 2018 |
400 |
292.34 |
| Jun 22 2018 |
376 |
276.47 |
| Jun 15 2018 |
323 |
284.6 |
| Jun 15 2018 |
396 |
290.66 |
| Jun 15 2018 |
352 |
273.37 |
| Jun 08 2018 |
324 |
284.6 |
| Jun 08 2018 |
426 |
290.66 |
| Jun 08 2018 |
365 |
273.37 |
| Jun 01 2018 |
465 |
284.6 |
| Jun 01 2018 |
399 |
288.51 |
| Jun 01 2018 |
455 |
274.17 |
| May 25 2018 |
469 |
284.6 |
| May 25 2018 |
543 |
294.52 |
| May 25 2018 |
469 |
274.17 |
| May 18 2018 |
478 |
284.6 |
| May 18 2018 |
545 |
294.52 |
| May 18 2018 |
471 |
274.17 |
| May 11 2018 |
328 |
272.3 |
| May 11 2018 |
540 |
294.52 |
| May 11 2018 |
335 |
263.92 |
| May 04 2018 |
287 |
267.53 |
| May 04 2018 |
566 |
293.44 |
| May 04 2018 |
379 |
267.38 |
| Apr 27 2018 |
294 |
267.53 |
| Apr 27 2018 |
568 |
293.44 |
| Apr 27 2018 |
408 |
269.57 |
| Apr 20 2018 |
298 |
267.53 |
| Apr 20 2018 |
590 |
293.44 |
| Apr 20 2018 |
308 |
259.16 |
| Apr 13 2018 |
322 |
269.59 |
| Apr 13 2018 |
591 |
293.44 |
| Apr 13 2018 |
308 |
259.16 |
| Apr 06 2018 |
231 |
259.14 |
| Apr 06 2018 |
600 |
293.44 |
| Apr 06 2018 |
307 |
259.16 |
| Mar 30 2018 |
232 |
259.14 |
| Mar 30 2018 |
612 |
293.44 |
| Mar 30 2018 |
308 |
259.16 |
| Mar 23 2018 |
233 |
259.14 |
| Mar 23 2018 |
621 |
293.44 |
| Mar 23 2018 |
311 |
259.16 |
| Mar 16 2018 |
237 |
259.14 |
| Mar 16 2018 |
626 |
293.44 |
| Mar 16 2018 |
319 |
259.16 |
| Mar 09 2018 |
243 |
259.14 |
| Mar 09 2018 |
629 |
293.44 |
| Mar 09 2018 |
328 |
259.16 |
| Mar 02 2018 |
243 |
259.14 |
| Mar 02 2018 |
634 |
293.44 |
| Mar 02 2018 |
410 |
259.16 |
| Feb 23 2018 |
248 |
259.14 |
| Feb 23 2018 |
634 |
293.44 |
| Feb 23 2018 |
414 |
259.16 |
| Feb 16 2018 |
253 |
259.14 |
| Feb 16 2018 |
638 |
293.44 |
| Feb 16 2018 |
418 |
259.16 |
| Feb 09 2018 |
255 |
259.14 |
| Feb 09 2018 |
636 |
293.44 |
| Feb 09 2018 |
421 |
259.16 |
| Feb 02 2018 |
256 |
259.14 |
| Feb 02 2018 |
640 |
293.44 |
| Feb 02 2018 |
424 |
259.16 |
| Jan 26 2018 |
257 |
259.14 |
| Jan 26 2018 |
641 |
293.44 |
| Jan 26 2018 |
425 |
259.16 |
| Jan 19 2018 |
257 |
259.14 |
| Jan 19 2018 |
641 |
293.44 |
| Jan 19 2018 |
426 |
259.16 |
| Jan 12 2018 |
257 |
259.14 |
| Jan 12 2018 |
645 |
293.44 |
| Jan 12 2018 |
427 |
259.16 |
| Jan 05 2018 |
257 |
259.14 |
| Jan 05 2018 |
648 |
293.44 |
| Jan 05 2018 |
427 |
259.16 |
| Dec 29 2017 |
257 |
259.14 |
| Dec 29 2017 |
648 |
293.44 |
| Dec 29 2017 |
427 |
259.16 |
| Dec 22 2017 |
257 |
259.14 |
| Dec 22 2017 |
648 |
293.44 |
| Dec 22 2017 |
427 |
259.16 |
| Dec 15 2017 |
257 |
259.14 |
| Dec 15 2017 |
647 |
293.44 |
| Dec 15 2017 |
427 |
259.16 |
| Dec 08 2017 |
257 |
259.14 |
| Dec 08 2017 |
647 |
293.44 |
| Dec 08 2017 |
427 |
259.16 |
| Dec 01 2017 |
257 |
259.14 |
| Dec 01 2017 |
647 |
293.44 |
| Dec 01 2017 |
427 |
259.16 |
| Nov 24 2017 |
257 |
259.14 |
| Nov 24 2017 |
647 |
293.44 |
| Nov 24 2017 |
427 |
259.16 |
| Nov 17 2017 |
257 |
259.14 |
| Nov 17 2017 |
647 |
293.44 |
| Nov 17 2017 |
427 |
259.16 |
| Nov 10 2017 |
257 |
259.14 |
| Nov 10 2017 |
647 |
293.44 |
| Nov 10 2017 |
427 |
259.16 |
| Nov 03 2017 |
257 |
259.14 |
| Nov 03 2017 |
647 |
293.44 |
| Nov 03 2017 |
427 |
259.16 |
| Oct 27 2017 |
258 |
259.14 |
| Oct 27 2017 |
647 |
293.44 |
| Oct 27 2017 |
428 |
259.16 |
| Oct 20 2017 |
257 |
259.14 |
| Oct 20 2017 |
647 |
293.44 |
| Oct 20 2017 |
427 |
259.16 |
| Oct 13 2017 |
257 |
259.14 |
| Oct 13 2017 |
647 |
293.44 |
| Oct 13 2017 |
427 |
259.16 |
| Oct 06 2017 |
257 |
259.14 |
| Oct 06 2017 |
646 |
293.44 |
| Oct 06 2017 |
426 |
259.16 |
| Sep 29 2017 |
257 |
259.14 |
| Sep 29 2017 |
646 |
293.44 |
| Sep 29 2017 |
426 |
259.16 |
| Sep 22 2017 |
259 |
259.14 |
| Sep 22 2017 |
647 |
293.44 |
| Sep 22 2017 |
429 |
259.16 |
| Sep 15 2017 |
260 |
259.14 |
| Sep 15 2017 |
655 |
293.44 |
| Sep 15 2017 |
435 |
259.16 |
| Sep 08 2017 |
165 |
244.03 |
| Sep 08 2017 |
667 |
293.44 |
| Sep 08 2017 |
444 |
259.16 |
| Sep 01 2017 |
118 |
249.47 |
| Sep 01 2017 |
682 |
293.44 |
| Sep 01 2017 |
550 |
270.57 |
| Aug 25 2017 |
118 |
249.47 |
| Aug 25 2017 |
684 |
293.44 |
| Aug 25 2017 |
552 |
270.57 |
| Aug 18 2017 |
182 |
258.08 |
| Aug 18 2017 |
690 |
293.44 |
| Aug 18 2017 |
498 |
267.59 |
| Aug 11 2017 |
182 |
257.02 |
| Aug 11 2017 |
687 |
293.44 |
| Aug 11 2017 |
427 |
261.22 |
| Aug 04 2017 |
184 |
257.02 |
| Aug 04 2017 |
697 |
293.44 |
| Aug 04 2017 |
421 |
261.22 |
| Jul 28 2017 |
185 |
257.02 |
| Jul 28 2017 |
700 |
293.44 |
| Jul 28 2017 |
426 |
261.22 |
| Jul 21 2017 |
197 |
257.02 |
| Jul 21 2017 |
739 |
293.44 |
| Jul 21 2017 |
445 |
261.22 |
| Jul 14 2017 |
207 |
257.02 |
| Jul 14 2017 |
749 |
293.44 |
| Jul 14 2017 |
442 |
261.22 |
| Jul 07 2017 |
199 |
257.02 |
| Jul 07 2017 |
758 |
293.44 |
| Jul 07 2017 |
443 |
261.22 |
| Jun 30 2017 |
200 |
257.02 |
| Jun 30 2017 |
889 |
298.56 |
| Jun 30 2017 |
469 |
262.74 |
| Jun 23 2017 |
219 |
257.02 |
| Jun 23 2017 |
1273 |
298.56 |
| Jun 23 2017 |
459 |
262.74 |
| Jun 16 2017 |
214 |
257.02 |
| Jun 16 2017 |
1572 |
305.02 |
| Jun 16 2017 |
472 |
263.65 |
| Jun 09 2017 |
197 |
257.02 |
| Jun 09 2017 |
1624 |
305.02 |
| Jun 09 2017 |
454 |
263.65 |
| Jun 02 2017 |
245 |
257.02 |
| Jun 02 2017 |
1645 |
305.02 |
| Jun 02 2017 |
513 |
263.65 |
| May 26 2017 |
252 |
257.02 |
| May 26 2017 |
1083 |
288.81 |
| May 26 2017 |
428 |
257.89 |
| May 19 2017 |
253 |
257.02 |
| May 19 2017 |
1079 |
288.81 |
| May 19 2017 |
428 |
257.89 |
| May 12 2017 |
271 |
259.4 |
| May 12 2017 |
1093 |
288.12 |
| May 12 2017 |
642 |
270.89 |
| May 05 2017 |
424 |
271.48 |
| May 05 2017 |
1113 |
288.12 |
| May 05 2017 |
845 |
278.14 |
| Apr 28 2017 |
438 |
271.48 |
| Apr 28 2017 |
1070 |
288.12 |
| Apr 28 2017 |
865 |
278.14 |
| Apr 21 2017 |
454 |
271.48 |
| Apr 21 2017 |
1123 |
288.12 |
| Apr 21 2017 |
890 |
278.14 |
| Apr 14 2017 |
532 |
274.55 |
| Apr 14 2017 |
1140 |
288.12 |
| Apr 14 2017 |
760 |
271.91 |
| Apr 07 2017 |
542 |
275.56 |
| Apr 07 2017 |
1177 |
288.12 |
| Apr 07 2017 |
646 |
270.77 |
| Mar 31 2017 |
560 |
275.56 |
| Mar 31 2017 |
1211 |
288.12 |
| Mar 31 2017 |
664 |
270.77 |
| Mar 24 2017 |
426 |
269.22 |
| Mar 24 2017 |
1188 |
288.12 |
| Mar 24 2017 |
539 |
264.75 |
| Mar 17 2017 |
431 |
269.22 |
| Mar 17 2017 |
1207 |
288.12 |
| Mar 17 2017 |
538 |
264.75 |
| Mar 10 2017 |
428 |
269.22 |
| Mar 10 2017 |
1224 |
288.12 |
| Mar 10 2017 |
554 |
264.75 |
| Mar 03 2017 |
428 |
269.22 |
| Mar 03 2017 |
1215 |
288.12 |
| Mar 03 2017 |
554 |
264.75 |
| Feb 24 2017 |
449 |
269.22 |
| Feb 24 2017 |
1235 |
288.12 |
| Feb 24 2017 |
572 |
264.75 |
| Feb 17 2017 |
454 |
269.22 |
| Feb 17 2017 |
1175 |
288.12 |
| Feb 17 2017 |
573 |
264.75 |
| Feb 10 2017 |
464 |
269.22 |
| Feb 10 2017 |
1183 |
288.12 |
| Feb 10 2017 |
574 |
264.75 |
| Feb 03 2017 |
466 |
269.22 |
| Feb 03 2017 |
1188 |
288.12 |
| Feb 03 2017 |
580 |
264.75 |
| Jan 27 2017 |
466 |
269.22 |
| Jan 27 2017 |
1191 |
288.12 |
| Jan 27 2017 |
580 |
264.75 |
| Jan 20 2017 |
467 |
269.22 |
| Jan 20 2017 |
1192 |
288.12 |
| Jan 20 2017 |
578 |
264.75 |
| Jan 13 2017 |
467 |
269.22 |
| Jan 13 2017 |
1193 |
288.12 |
| Jan 13 2017 |
578 |
264.75 |
| Jan 06 2017 |
467 |
269.22 |
| Jan 06 2017 |
1196 |
288.12 |
| Jan 06 2017 |
578 |
264.75 |
| Dec 30 2016 |
467 |
269.22 |
| Dec 30 2016 |
1198 |
288.12 |
| Dec 30 2016 |
579 |
264.75 |
| Dec 23 2016 |
467 |
269.22 |
| Dec 23 2016 |
1198 |
288.12 |
| Dec 23 2016 |
579 |
264.75 |
| Dec 16 2016 |
467 |
269.22 |
| Dec 16 2016 |
1198 |
288.12 |
| Dec 16 2016 |
579 |
264.75 |
| Dec 09 2016 |
467 |
269.22 |
| Dec 09 2016 |
1198 |
288.12 |
| Dec 09 2016 |
579 |
264.75 |
| Dec 02 2016 |
467 |
269.22 |
| Dec 02 2016 |
1198 |
288.12 |
| Dec 02 2016 |
579 |
264.75 |
| Nov 25 2016 |
467 |
269.22 |
| Nov 25 2016 |
1197 |
288.12 |
| Nov 25 2016 |
579 |
264.75 |
| Nov 18 2016 |
467 |
269.22 |
| Nov 18 2016 |
1197 |
288.12 |
| Nov 18 2016 |
579 |
264.75 |
| Nov 11 2016 |
466 |
269.22 |
| Nov 11 2016 |
1197 |
288.12 |
| Nov 11 2016 |
580 |
264.75 |
| Nov 04 2016 |
466 |
269.22 |
| Nov 04 2016 |
1197 |
288.12 |
| Nov 04 2016 |
580 |
264.75 |
| Oct 28 2016 |
465 |
269.22 |
| Oct 28 2016 |
1197 |
288.12 |
| Oct 28 2016 |
579 |
264.75 |
| Oct 21 2016 |
466 |
269.22 |
| Oct 21 2016 |
1199 |
288.12 |
| Oct 21 2016 |
581 |
264.75 |
| Oct 14 2016 |
467 |
269.22 |
| Oct 14 2016 |
1200 |
288.12 |
| Oct 14 2016 |
582 |
264.75 |
| Oct 07 2016 |
469 |
269.22 |
| Oct 07 2016 |
1200 |
288.12 |
| Oct 07 2016 |
583 |
264.75 |
| Sep 30 2016 |
469 |
269.22 |
| Sep 30 2016 |
1201 |
288.12 |
| Sep 30 2016 |
582 |
264.75 |
| Sep 23 2016 |
468 |
269.22 |
| Sep 23 2016 |
1198 |
288.12 |
| Sep 23 2016 |
581 |
264.75 |
| Sep 16 2016 |
466 |
269.22 |
| Sep 16 2016 |
1213 |
288.12 |
| Sep 16 2016 |
595 |
264.75 |
| Sep 09 2016 |
470 |
269.22 |
| Sep 09 2016 |
1237 |
288.12 |
| Sep 09 2016 |
623 |
264.75 |
| Sep 02 2016 |
477 |
269.22 |
| Sep 02 2016 |
1271 |
288.12 |
| Sep 02 2016 |
644 |
264.75 |
| Aug 26 2016 |
484 |
269.22 |
| Aug 26 2016 |
1266 |
288.12 |
| Aug 26 2016 |
656 |
264.75 |
| Aug 19 2016 |
531 |
271.23 |
| Aug 19 2016 |
1285 |
288.12 |
| Aug 19 2016 |
692 |
266.44 |
| Aug 12 2016 |
638 |
278.15 |
| Aug 12 2016 |
1312 |
288.12 |
| Aug 12 2016 |
1252 |
272.74 |
| Aug 05 2016 |
710 |
278.15 |
| Aug 05 2016 |
1345 |
288.12 |
| Aug 05 2016 |
1334 |
272.74 |
| Jul 29 2016 |
677 |
278.15 |
| Jul 29 2016 |
1350 |
288.12 |
| Jul 29 2016 |
1321 |
272.74 |
| Jul 22 2016 |
713 |
278.15 |
| Jul 22 2016 |
1391 |
288.12 |
| Jul 22 2016 |
1359 |
272.74 |
| Jun 22 2016 |
734 |
278.15 |
| Jun 22 2016 |
1499 |
288.12 |
| Jun 22 2016 |
1651 |
272.74 |
| Jun 15 2016 |
750 |
278.15 |
| Jun 15 2016 |
1534 |
288.12 |
| Jun 15 2016 |
1670 |
272.74 |
| Jun 08 2016 |
716 |
278.15 |
| Jun 08 2016 |
1556 |
288.12 |
| Jun 08 2016 |
1647 |
272.74 |
| Jun 01 2016 |
743 |
278.15 |
| Jun 01 2016 |
2026 |
278.15 |
| May 25 2016 |
756 |
278.15 |
| May 25 2016 |
2049 |
278.15 |
| May 18 2016 |
762 |
278.15 |
| May 18 2016 |
2615 |
309.76 |
| May 18 2016 |
2060 |
278.15 |
| May 11 2016 |
756 |
278.15 |
| May 11 2016 |
2634 |
309.76 |
| May 11 2016 |
2062 |
278.15 |
| May 04 2016 |
818 |
280.71 |
| May 04 2016 |
2591 |
309.76 |
| May 04 2016 |
2205 |
280.71 |
| Apr 27 2016 |
874 |
280.71 |
| Apr 27 2016 |
2685 |
309.76 |
| Apr 27 2016 |
2245 |
280.71 |
| Apr 20 2016 |
917 |
280.71 |
| Apr 20 2016 |
2804 |
309.76 |
| Apr 20 2016 |
2323 |
280.71 |
| Apr 13 2016 |
2036 |
310.24 |
| Apr 13 2016 |
2752 |
309.76 |
| Apr 13 2016 |
4171 |
310.12 |
| Apr 06 2016 |
2095 |
310.24 |
| Apr 06 2016 |
2778 |
309.76 |
| Apr 06 2016 |
4220 |
310.12 |
| Mar 30 2016 |
2082 |
310.24 |
| Mar 30 2016 |
2767 |
309.76 |
| Mar 30 2016 |
4177 |
310.12 |
| Mar 23 2016 |
2147 |
310.24 |
| Mar 23 2016 |
2781 |
309.76 |
| Mar 23 2016 |
4260 |
310.12 |
| Mar 16 2016 |
2175 |
310.24 |
| Mar 16 2016 |
2722 |
309.76 |
| Mar 16 2016 |
4224 |
310.12 |
| Mar 09 2016 |
2207 |
310.24 |
| Mar 09 2016 |
2715 |
309.76 |
| Mar 09 2016 |
4249 |
310.12 |
| Mar 02 2016 |
2189 |
310.24 |
| Mar 02 2016 |
2707 |
309.76 |
| Mar 02 2016 |
4214 |
310.12 |
| Feb 24 2016 |
2218 |
310.24 |
| Feb 24 2016 |
2700 |
309.76 |
| Feb 24 2016 |
4210 |
310.12 |
| Feb 17 2016 |
2257 |
310.24 |
| Feb 17 2016 |
2712 |
309.76 |
| Feb 17 2016 |
4250 |
310.12 |
| Feb 10 2016 |
2272 |
310.24 |
| Feb 10 2016 |
2737 |
309.76 |
| Feb 10 2016 |
4273 |
310.12 |
| Feb 03 2016 |
2284 |
310.24 |
| Feb 03 2016 |
2751 |
309.76 |
| Feb 03 2016 |
4291 |
310.12 |
| Jan 27 2016 |
2294 |
310.24 |
| Jan 27 2016 |
2754 |
309.76 |
| Jan 27 2016 |
4295 |
310.12 |
| Jan 20 2016 |
2295 |
310.24 |
| Jan 20 2016 |
2764 |
309.76 |
| Jan 20 2016 |
4302 |
310.12 |
| Jan 13 2016 |
2296 |
310.24 |
| Jan 13 2016 |
2771 |
309.76 |
| Jan 13 2016 |
4305 |
310.12 |
| Jan 06 2016 |
2296 |
310.24 |
| Jan 06 2016 |
2773 |
309.76 |
| Jan 06 2016 |
4306 |
310.12 |
| Dec 30 2015 |
2296 |
310.24 |
| Dec 30 2015 |
2775 |
309.76 |
| Dec 30 2015 |
4308 |
310.12 |
| Dec 23 2015 |
2296 |
310.24 |
| Dec 23 2015 |
2775 |
309.76 |
| Dec 23 2015 |
4308 |
310.12 |
| Dec 16 2015 |
2296 |
310.24 |
| Dec 16 2015 |
2775 |
309.76 |
| Dec 16 2015 |
4308 |
310.12 |
| Dec 09 2015 |
2296 |
310.24 |
| Dec 09 2015 |
2776 |
309.76 |
| Dec 09 2015 |
4309 |
310.12 |
| Dec 02 2015 |
2296 |
310.24 |
| Dec 02 2015 |
2776 |
309.76 |
| Dec 02 2015 |
4309 |
310.12 |
| Nov 25 2015 |
2296 |
310.24 |
| Nov 25 2015 |
2776 |
309.76 |
| Nov 25 2015 |
4309 |
310.12 |
| Nov 18 2015 |
2296 |
310.24 |
| Nov 18 2015 |
2776 |
309.76 |
| Nov 18 2015 |
4309 |
310.12 |
| Nov 11 2015 |
2295 |
310.24 |
| Nov 11 2015 |
2776 |
309.76 |
| Nov 11 2015 |
4311 |
310.12 |
| Nov 04 2015 |
2295 |
310.24 |
| Nov 04 2015 |
2776 |
309.76 |
| Nov 04 2015 |
4311 |
310.12 |
| Oct 28 2015 |
2295 |
310.24 |
| Oct 28 2015 |
2770 |
309.76 |
| Oct 28 2015 |
4307 |
310.12 |
| Oct 21 2015 |
2291 |
310.24 |
| Oct 21 2015 |
2774 |
309.76 |
| Oct 21 2015 |
4312 |
310.12 |
| Oct 14 2015 |
2292 |
310.24 |
| Oct 14 2015 |
2774 |
309.76 |
| Oct 14 2015 |
4313 |
310.12 |
| Oct 07 2015 |
2292 |
310.24 |
| Oct 07 2015 |
2774 |
309.76 |
| Oct 07 2015 |
4315 |
310.12 |
| Sep 30 2015 |
2293 |
310.24 |
| Sep 30 2015 |
2774 |
309.76 |
| Sep 30 2015 |
4314 |
310.12 |
| Sep 23 2015 |
2301 |
310.24 |
| Sep 23 2015 |
2771 |
309.76 |
| Sep 23 2015 |
4338 |
310.12 |
| Sep 16 2015 |
2577 |
316.28 |
| Sep 16 2015 |
2773 |
309.76 |
| Sep 16 2015 |
4647 |
314.1 |
| Sep 09 2015 |
2577 |
316.28 |
| Sep 09 2015 |
2763 |
309.76 |
| Sep 09 2015 |
4652 |
314.1 |
| Sep 02 2015 |
1791 |
298.9 |
| Sep 02 2015 |
2747 |
309.76 |
| Sep 02 2015 |
3704 |
301.61 |
| Aug 26 2015 |
1836 |
298.9 |
| Aug 26 2015 |
2812 |
309.76 |
| Aug 26 2015 |
3761 |
301.61 |
| Aug 19 2015 |
1912 |
298.9 |
| Aug 19 2015 |
2822 |
309.76 |
| Aug 19 2015 |
3825 |
301.61 |
| Aug 12 2015 |
2114 |
304.14 |
| Aug 12 2015 |
2853 |
309.76 |
| Aug 12 2015 |
4148 |
306.01 |
| Aug 05 2015 |
2143 |
304.14 |
| Aug 05 2015 |
2865 |
309.76 |
| Aug 05 2015 |
4158 |
306.01 |
| Jul 29 2015 |
2147 |
304.14 |
| Jul 29 2015 |
2898 |
309.76 |
| Jul 29 2015 |
4210 |
306.01 |
| Jul 22 2015 |
1608 |
292.33 |
| Jul 22 2015 |
2869 |
309.76 |
| Jul 22 2015 |
3487 |
296.69 |
| Jul 15 2015 |
1188 |
278.54 |
| Jul 15 2015 |
2933 |
309.76 |
| Jul 15 2015 |
2809 |
284.78 |
| Jul 08 2015 |
1193 |
278.54 |
| Jul 08 2015 |
2978 |
309.76 |
| Jul 08 2015 |
2875 |
284.78 |
| Jul 01 2015 |
1217 |
278.54 |
| Jul 01 2015 |
3031 |
309.76 |
| Jul 01 2015 |
2896 |
284.78 |
| Jun 24 2015 |
1232 |
278.54 |
| Jun 24 2015 |
3068 |
309.76 |
| Jun 24 2015 |
2954 |
284.78 |
| Jun 17 2015 |
1231 |
278.54 |
| Jun 17 2015 |
3080 |
309.76 |
| Jun 17 2015 |
3049 |
284.78 |
| Jun 10 2015 |
1261 |
278.54 |
| Jun 10 2015 |
3115 |
309.76 |
| Jun 10 2015 |
2993 |
284.78 |
| Jun 03 2015 |
1354 |
278.54 |
| Jun 03 2015 |
3149 |
309.76 |
| Jun 03 2015 |
3078 |
284.78 |
| May 27 2015 |
1347 |
278.54 |
| May 27 2015 |
3169 |
309.76 |
| May 27 2015 |
3090 |
284.78 |
| May 20 2015 |
1372 |
278.54 |
| May 20 2015 |
3424 |
313.87 |
| May 20 2015 |
3175 |
285.61 |
| May 13 2015 |
1278 |
274.85 |
| May 13 2015 |
3423 |
313.87 |
| May 13 2015 |
2196 |
268.8 |
| May 06 2015 |
1240 |
274.85 |
| May 06 2015 |
3297 |
313.87 |
| May 06 2015 |
2096 |
268.8 |
| Apr 29 2015 |
890 |
260.41 |
| Apr 29 2015 |
3380 |
313.87 |
| Apr 29 2015 |
1721 |
260.41 |
| Apr 22 2015 |
911 |
260.41 |
| Apr 22 2015 |
3411 |
313.87 |
| Apr 22 2015 |
1727 |
260.41 |
| Apr 15 2015 |
789 |
255.05 |
| Apr 15 2015 |
3414 |
313.87 |
| Apr 15 2015 |
1530 |
255.05 |
| Apr 08 2015 |
790 |
255.05 |
| Apr 08 2015 |
3469 |
313.87 |
| Apr 08 2015 |
1547 |
255.05 |
| Apr 01 2015 |
830 |
255.05 |
| Apr 01 2015 |
3521 |
313.87 |
| Apr 01 2015 |
1584 |
255.05 |
| Mar 25 2015 |
804 |
255.05 |
| Mar 25 2015 |
3473 |
313.87 |
| Mar 25 2015 |
1551 |
255.05 |
| Mar 18 2015 |
795 |
255.05 |
| Mar 18 2015 |
3490 |
313.87 |
| Mar 18 2015 |
1559 |
255.05 |
| Mar 11 2015 |
828 |
255.05 |
| Mar 11 2015 |
3516 |
313.87 |
| Mar 11 2015 |
1695 |
255.05 |
| Mar 04 2015 |
859 |
255.05 |
| Mar 04 2015 |
3571 |
313.87 |
| Mar 04 2015 |
1712 |
255.05 |
| Feb 25 2015 |
875 |
255.05 |
| Feb 25 2015 |
3583 |
313.87 |
| Feb 25 2015 |
1739 |
255.05 |
| Feb 18 2015 |
906 |
255.05 |
| Feb 18 2015 |
3631 |
313.87 |
| Feb 18 2015 |
1766 |
255.05 |
| Feb 11 2015 |
924 |
255.05 |
| Feb 11 2015 |
3644 |
313.87 |
| Feb 11 2015 |
1773 |
255.05 |
| Feb 04 2015 |
931 |
255.05 |
| Feb 04 2015 |
3656 |
313.87 |
| Feb 04 2015 |
1779 |
255.05 |
| Jan 28 2015 |
940 |
255.05 |
| Jan 28 2015 |
3670 |
313.87 |
| Jan 28 2015 |
1776 |
255.05 |
| Jan 21 2015 |
949 |
255.05 |
| Jan 21 2015 |
3688 |
313.87 |
| Jan 21 2015 |
1783 |
255.05 |
| Jan 14 2015 |
952 |
255.05 |
| Jan 14 2015 |
3696 |
313.87 |
| Jan 14 2015 |
1790 |
255.05 |
| Jan 07 2015 |
952 |
255.05 |
| Jan 07 2015 |
3694 |
313.87 |
| Jan 07 2015 |
1790 |
255.05 |
| Dec 31 2014 |
952 |
255.05 |
| Dec 31 2014 |
3694 |
313.87 |
| Dec 31 2014 |
1791 |
255.05 |
| Dec 24 2014 |
952 |
255.05 |
| Dec 24 2014 |
3694 |
313.87 |
| Dec 24 2014 |
1791 |
255.05 |
| Dec 17 2014 |
952 |
255.05 |
| Dec 17 2014 |
3691 |
313.87 |
| Dec 17 2014 |
1791 |
255.05 |
| Dec 10 2014 |
952 |
255.05 |
| Dec 10 2014 |
3691 |
313.87 |
| Dec 10 2014 |
1791 |
255.05 |
| Dec 03 2014 |
952 |
255.05 |
| Dec 03 2014 |
3691 |
313.87 |
| Dec 03 2014 |
1791 |
255.05 |
| Nov 26 2014 |
952 |
255.05 |
| Nov 26 2014 |
3691 |
313.87 |
| Nov 26 2014 |
1791 |
255.05 |
| Nov 19 2014 |
952 |
255.05 |
| Nov 19 2014 |
3691 |
313.87 |
| Nov 19 2014 |
1791 |
255.05 |
| Nov 12 2014 |
952 |
255.05 |
| Nov 12 2014 |
3691 |
313.87 |
| Nov 12 2014 |
1791 |
255.05 |
| Nov 05 2014 |
952 |
255.05 |
| Nov 05 2014 |
3691 |
313.87 |
| Nov 05 2014 |
1791 |
255.05 |
| Oct 29 2014 |
953 |
255.05 |
| Oct 29 2014 |
3691 |
313.87 |
| Oct 29 2014 |
1792 |
255.05 |
| Oct 22 2014 |
955 |
255.05 |
| Oct 22 2014 |
3688 |
313.87 |
| Oct 22 2014 |
1801 |
255.05 |
| Oct 15 2014 |
955 |
255.05 |
| Oct 15 2014 |
3683 |
313.87 |
| Oct 15 2014 |
1798 |
255.05 |
| Oct 08 2014 |
950 |
255.05 |
| Oct 08 2014 |
3682 |
313.87 |
| Oct 08 2014 |
1797 |
255.05 |
| Oct 01 2014 |
951 |
255.05 |
| Oct 01 2014 |
3693 |
313.87 |
| Oct 01 2014 |
1792 |
255.05 |
| Sep 24 2014 |
950 |
255.05 |
| Sep 24 2014 |
3720 |
313.87 |
| Sep 24 2014 |
1788 |
255.05 |
| Sep 17 2014 |
945 |
255.05 |
| Sep 17 2014 |
3755 |
313.87 |
| Sep 17 2014 |
1793 |
255.05 |
| Sep 10 2014 |
948 |
255.05 |
| Sep 10 2014 |
3732 |
313.87 |
| Sep 10 2014 |
1793 |
255.05 |
| Sep 03 2014 |
1013 |
256.61 |
| Sep 03 2014 |
3769 |
313.87 |
| Sep 03 2014 |
1892 |
256.61 |
| Aug 27 2014 |
1024 |
256.61 |
| Aug 27 2014 |
3823 |
313.87 |
| Aug 27 2014 |
1908 |
256.61 |
| Aug 20 2014 |
1031 |
256.61 |
| Aug 20 2014 |
3815 |
313.87 |
| Aug 20 2014 |
1918 |
256.61 |
| Aug 13 2014 |
951 |
253.58 |
| Aug 13 2014 |
3843 |
313.87 |
| Aug 13 2014 |
2449 |
265.64 |
| Aug 06 2014 |
970 |
253.58 |
| Aug 06 2014 |
1770 |
253.58 |
| Jul 30 2014 |
979 |
253.58 |
| Jul 30 2014 |
1788 |
253.58 |
| Jul 23 2014 |
1006 |
254.42 |
| Jul 23 2014 |
1839 |
254.42 |
| Jul 16 2014 |
1008 |
254.42 |
| Jul 16 2014 |
1815 |
254.42 |
| Jul 09 2014 |
1030 |
254.42 |
| Jul 09 2014 |
1819 |
254.42 |
| Jul 02 2014 |
1058 |
254.42 |
| Jul 02 2014 |
1889 |
254.42 |
| Jun 25 2014 |
1075 |
254.42 |
| Jun 25 2014 |
1899 |
254.42 |
| Jun 18 2014 |
1081 |
254.42 |
| Jun 18 2014 |
1905 |
254.42 |
| Jun 11 2014 |
1092 |
254.42 |
| Jun 11 2014 |
1915 |
254.42 |
| Jun 04 2014 |
1119 |
254.42 |
| Jun 04 2014 |
1977 |
254.42 |
| May 28 2014 |
1165 |
254.42 |
| May 28 2014 |
2010 |
254.42 |
| May 21 2014 |
1122 |
252.53 |
| May 21 2014 |
1953 |
252.53 |
| May 14 2014 |
1955 |
277.16 |
| May 14 2014 |
3446 |
277.16 |
| May 07 2014 |
2000 |
278.91 |
| May 07 2014 |
3553 |
278.91 |
| Apr 30 2014 |
1583 |
264.07 |
| Apr 30 2014 |
2731 |
264.07 |
| Apr 23 2014 |
1316 |
253.63 |
| Apr 23 2014 |
2182 |
253.63 |
| Apr 16 2014 |
1367 |
255.75 |
| Apr 16 2014 |
2318 |
255.75 |
| Apr 09 2014 |
1435 |
255.75 |
| Apr 09 2014 |
2369 |
255.75 |
| Apr 02 2014 |
1451 |
255.75 |
| Apr 02 2014 |
2295 |
255.75 |
| Mar 26 2014 |
1447 |
255.75 |
| Mar 26 2014 |
2342 |
255.75 |
| Mar 19 2014 |
1452 |
255.75 |
| Mar 19 2014 |
2369 |
255.75 |
| Mar 12 2014 |
1490 |
255.75 |
| Mar 12 2014 |
2405 |
255.75 |
| Mar 05 2014 |
1494 |
255.75 |
| Mar 05 2014 |
2437 |
255.75 |
| Feb 26 2014 |
1524 |
255.75 |
| Feb 26 2014 |
2463 |
255.75 |
| Feb 19 2014 |
1580 |
255.75 |
| Feb 19 2014 |
2509 |
255.75 |
| Feb 12 2014 |
1594 |
255.75 |
| Feb 12 2014 |
2502 |
255.75 |
| Feb 05 2014 |
1625 |
255.75 |
| Feb 05 2014 |
2544 |
255.75 |
| Jan 29 2014 |
1622 |
255.75 |
| Jan 29 2014 |
2561 |
255.75 |
| Jan 22 2014 |
1619 |
255.75 |
| Jan 22 2014 |
2564 |
255.75 |
| Jan 15 2014 |
1620 |
255.75 |
| Jan 15 2014 |
2568 |
255.75 |
| Jan 08 2014 |
1620 |
255.75 |
| Jan 08 2014 |
2570 |
255.75 |
| Jan 01 2014 |
1620 |
255.75 |
| Jan 01 2014 |
2573 |
255.75 |
| Dec 25 2013 |
1620 |
255.75 |
| Dec 25 2013 |
2574 |
255.75 |
| Dec 18 2013 |
1620 |
255.75 |
| Dec 18 2013 |
2574 |
255.75 |
| Dec 11 2013 |
1620 |
255.75 |
| Dec 11 2013 |
2574 |
255.75 |
| Dec 04 2013 |
1620 |
255.75 |
| Dec 04 2013 |
2574 |
255.75 |
| Nov 27 2013 |
1620 |
255.75 |
| Nov 27 2013 |
2574 |
255.75 |
| Nov 20 2013 |
1620 |
255.75 |
| Nov 20 2013 |
2575 |
255.75 |
| Nov 13 2013 |
1620 |
255.75 |
| Nov 13 2013 |
2575 |
255.75 |
| Nov 06 2013 |
1620 |
255.75 |
| Nov 06 2013 |
2575 |
255.75 |
| Oct 30 2013 |
1620 |
255.75 |
| Oct 30 2013 |
2575 |
255.75 |
| Oct 23 2013 |
1620 |
255.75 |
| Oct 23 2013 |
2575 |
255.75 |
| Oct 16 2013 |
1629 |
255.75 |
| Oct 16 2013 |
2571 |
255.75 |
| Oct 09 2013 |
1630 |
255.75 |
| Oct 09 2013 |
2586 |
255.75 |
| Oct 02 2013 |
1632 |
255.75 |
| Oct 02 2013 |
2591 |
255.75 |
| Sep 25 2013 |
1624 |
255.75 |
| Sep 25 2013 |
2597 |
255.75 |
| Sep 18 2013 |
1613 |
255.75 |
| Sep 18 2013 |
2573 |
255.75 |
| Sep 11 2013 |
1634 |
255.75 |
| Sep 11 2013 |
2600 |
255.75 |
| Sep 04 2013 |
1826 |
260.82 |
| Sep 04 2013 |
2900 |
260.82 |
| Aug 28 2013 |
1850 |
260.82 |
| Aug 28 2013 |
2950 |
260.82 |
| Aug 21 2013 |
1862 |
260.82 |
| Aug 21 2013 |
2992 |
260.82 |
| Aug 14 2013 |
1870 |
260.82 |
| Aug 14 2013 |
2889 |
260.82 |
| Aug 07 2013 |
1881 |
260.82 |
| Aug 07 2013 |
2956 |
260.82 |
| Jul 31 2013 |
1930 |
260.82 |
| Jul 31 2013 |
3000 |
260.82 |
| Jul 24 2013 |
1928 |
260.82 |
| Jul 24 2013 |
3020 |
260.82 |
| Jul 17 2013 |
1934 |
260.82 |
| Jul 17 2013 |
3021 |
260.82 |
| Jul 10 2013 |
1957 |
260.82 |
| Jul 10 2013 |
3066 |
260.82 |
| Jul 03 2013 |
1957 |
260.82 |
| Jul 03 2013 |
2443 |
260.23 |
| Jul 03 2013 |
3041 |
260.59 |
| Jun 26 2013 |
1977 |
260.82 |
| Jun 26 2013 |
1809 |
243.21 |
| Jun 26 2013 |
1697 |
232.21 |
| Jun 19 2013 |
2012 |
260.82 |
| Jun 19 2013 |
1296 |
229.56 |
| Jun 19 2013 |
852 |
207.8 |
| Jun 12 2013 |
2044 |
260.82 |
| Jun 12 2013 |
1331 |
229.56 |
| Jun 12 2013 |
898 |
207.8 |
| Jun 05 2013 |
2051 |
261.56 |
| Jun 05 2013 |
1338 |
229.56 |
| Jun 05 2013 |
895 |
207.8 |
| May 29 2013 |
2017 |
261.56 |
| May 29 2013 |
1377 |
229.56 |
| May 29 2013 |
900 |
207.8 |
| May 22 2013 |
1150 |
231.73 |
| May 22 2013 |
1228 |
224.61 |
| May 22 2013 |
855 |
204.85 |
| May 15 2013 |
1179 |
231.73 |
| May 15 2013 |
918 |
214.29 |
| May 15 2013 |
885 |
204.85 |
| May 08 2013 |
787 |
217.19 |
| May 08 2013 |
921 |
214.29 |
| May 08 2013 |
691 |
197.19 |
| May 01 2013 |
576 |
200.41 |
| May 01 2013 |
986 |
214.29 |
| May 01 2013 |
498 |
185.72 |
| Apr 24 2013 |
528 |
196.6 |
| Apr 24 2013 |
1024 |
214.29 |
| Apr 24 2013 |
542 |
185.72 |
| Apr 17 2013 |
561 |
196.6 |
| Apr 17 2013 |
1079 |
214.29 |
| Apr 17 2013 |
563 |
185.72 |
| Apr 10 2013 |
591 |
196.6 |
| Apr 10 2013 |
1113 |
214.29 |
| Apr 10 2013 |
612 |
185.72 |
| Apr 03 2013 |
606 |
196.6 |
| Apr 03 2013 |
1112 |
214.29 |
| Apr 03 2013 |
625 |
185.72 |
| Mar 27 2013 |
622 |
196.6 |
| Mar 27 2013 |
1144 |
214.29 |
| Mar 27 2013 |
640 |
185.72 |
| Mar 20 2013 |
625 |
196.6 |
| Mar 20 2013 |
1135 |
214.29 |
| Mar 20 2013 |
671 |
185.72 |
| Mar 13 2013 |
1781 |
263.78 |
| Mar 13 2013 |
687 |
185.72 |
| Oct 19 2012 |
584 |
196.6 |
| Oct 19 2012 |
1011 |
220.72 |
| Oct 19 2012 |
1212 |
215.54 |
| Sep 23 2012 |
598 |
196.6 |
| Sep 23 2012 |
1607 |
238.7 |
| Sep 23 2012 |
1390 |
220.03 |
| Aug 31 2012 |
603 |
196.6 |
| Aug 31 2012 |
1579 |
238.7 |
| Aug 31 2012 |
1393 |
220.03 |
| Aug 24 2012 |
604 |
196.6 |
| Aug 24 2012 |
1552 |
238.7 |
| Aug 24 2012 |
1397 |
220.03 |
| Aug 10 2012 |
615 |
196.6 |
| Aug 10 2012 |
2207 |
258.17 |
| Aug 10 2012 |
1594 |
225.3 |
| Aug 03 2012 |
619 |
196.6 |
| Aug 03 2012 |
2186 |
258.17 |
| Aug 03 2012 |
1602 |
225.3 |
| Jul 27 2012 |
617 |
196.6 |
| Jul 27 2012 |
1326 |
231.94 |
| Jul 27 2012 |
1093 |
210.73 |
| Jul 06 2012 |
630 |
196.6 |
| Jul 06 2012 |
1316 |
231.94 |
| Jul 06 2012 |
1111 |
210.73 |
| Jun 22 2012 |
239 |
163 |
| Jun 22 2012 |
1295 |
231.94 |
| Jun 22 2012 |
796 |
197.47 |
| Jun 15 2012 |
235 |
163 |
| Jun 15 2012 |
1309 |
231.94 |
| Jun 15 2012 |
802 |
197.47 |
| Jun 08 2012 |
234 |
163 |
| Jun 08 2012 |
1320 |
231.94 |
| Jun 08 2012 |
816 |
197.47 |
| Jun 01 2012 |
287 |
163 |
| Jun 01 2012 |
1269 |
231.94 |
| Jun 01 2012 |
875 |
197.47 |
| May 25 2012 |
277 |
163 |
| May 25 2012 |
1751 |
259.05 |
| May 25 2012 |
831 |
195.02 |
| May 18 2012 |
333 |
163 |
| May 18 2012 |
316 |
163 |
| May 11 2012 |
205 |
152.45 |
| May 11 2012 |
192 |
152.45 |
