| May 26 2017 |
5635 |
371.2 |
| May 26 2017 |
7005 |
371.2 |
| May 19 2017 |
5642 |
371.2 |
| May 19 2017 |
7075 |
371.2 |
| May 12 2017 |
5772 |
371.2 |
| May 12 2017 |
7147 |
371.2 |
| May 05 2017 |
5820 |
371.2 |
| May 05 2017 |
7216 |
371.2 |
| Apr 28 2017 |
5729 |
371.2 |
| Apr 28 2017 |
7198 |
371.2 |
| Apr 21 2017 |
5863 |
371.2 |
| Apr 21 2017 |
7280 |
371.2 |
| Apr 14 2017 |
5903 |
371.2 |
| Apr 14 2017 |
7335 |
371.2 |
| Apr 07 2017 |
5971 |
371.2 |
| Apr 07 2017 |
7209 |
371.2 |
| Mar 31 2017 |
6141 |
371.2 |
| Mar 31 2017 |
7348 |
371.2 |
| Mar 24 2017 |
6088 |
371.2 |
| Mar 24 2017 |
7278 |
371.2 |
| Mar 17 2017 |
6160 |
371.2 |
| Mar 17 2017 |
7315 |
371.2 |
| Mar 10 2017 |
6222 |
371.2 |
| Mar 10 2017 |
7361 |
371.2 |
| Mar 03 2017 |
6182 |
371.2 |
| Mar 03 2017 |
7369 |
371.2 |
| Feb 24 2017 |
6158 |
371.2 |
| Feb 24 2017 |
7392 |
371.2 |
| Feb 17 2017 |
6010 |
371.2 |
| Feb 17 2017 |
7455 |
371.2 |
| Feb 10 2017 |
6032 |
371.2 |
| Feb 10 2017 |
7482 |
371.2 |
| Feb 03 2017 |
6047 |
371.2 |
| Feb 03 2017 |
7502 |
371.2 |
| Jan 27 2017 |
6058 |
371.2 |
| Jan 27 2017 |
7502 |
371.2 |
| Jan 20 2017 |
6066 |
371.2 |
| Jan 20 2017 |
7502 |
371.2 |
| Jan 13 2017 |
6065 |
371.2 |
| Jan 13 2017 |
7512 |
371.2 |
| Jan 06 2017 |
6061 |
371.2 |
| Jan 06 2017 |
7501 |
371.2 |
| Dec 30 2016 |
6065 |
371.2 |
| Dec 30 2016 |
7506 |
371.2 |
| Dec 23 2016 |
6065 |
371.2 |
| Dec 23 2016 |
7506 |
371.2 |
| Dec 16 2016 |
6063 |
371.2 |
| Dec 16 2016 |
7504 |
371.2 |
| Dec 09 2016 |
6062 |
371.2 |
| Dec 09 2016 |
7505 |
371.2 |
| Dec 02 2016 |
6062 |
371.2 |
| Dec 02 2016 |
7505 |
371.2 |
| Nov 25 2016 |
6058 |
371.2 |
| Nov 25 2016 |
7504 |
371.2 |
| Nov 18 2016 |
6058 |
371.2 |
| Nov 18 2016 |
7504 |
371.2 |
| Nov 11 2016 |
6058 |
371.2 |
| Nov 11 2016 |
7499 |
371.2 |
| Nov 04 2016 |
6058 |
371.2 |
| Nov 04 2016 |
7499 |
371.2 |
| Oct 28 2016 |
6058 |
371.2 |
| Oct 28 2016 |
7511 |
371.2 |
| Oct 21 2016 |
6053 |
371.2 |
| Oct 21 2016 |
7513 |
371.2 |
| Oct 14 2016 |
6079 |
371.2 |
| Oct 14 2016 |
7550 |
371.2 |
| Oct 07 2016 |
6083 |
371.2 |
| Oct 07 2016 |
7551 |
371.2 |
| Sep 30 2016 |
6088 |
371.2 |
| Sep 30 2016 |
7558 |
371.2 |
| Sep 23 2016 |
6089 |
371.2 |
| Sep 23 2016 |
7525 |
371.2 |
| Sep 16 2016 |
6122 |
371.2 |
| Sep 16 2016 |
7538 |
371.2 |
| Sep 09 2016 |
5677 |
372.72 |
| Sep 09 2016 |
6181 |
371.2 |
| Sep 09 2016 |
7634 |
371.96 |
| Sep 02 2016 |
5696 |
372.72 |
| Sep 02 2016 |
6295 |
371.2 |
| Sep 02 2016 |
7718 |
371.96 |
| Aug 26 2016 |
5392 |
372.72 |
| Aug 26 2016 |
6310 |
371.2 |
| Aug 26 2016 |
7418 |
371.96 |
| Aug 19 2016 |
5413 |
372.72 |
| Aug 19 2016 |
6352 |
371.2 |
| Aug 19 2016 |
7447 |
371.96 |
| Aug 12 2016 |
5405 |
372.72 |
| Aug 12 2016 |
6417 |
371.2 |
| Aug 12 2016 |
8420 |
371.96 |
| Aug 05 2016 |
5449 |
372.72 |
| Aug 05 2016 |
6450 |
371.2 |
| Aug 05 2016 |
8524 |
371.96 |
| Jul 29 2016 |
5339 |
372.72 |
| Jul 29 2016 |
6484 |
371.2 |
| Jul 29 2016 |
8606 |
371.96 |
| Jul 22 2016 |
5452 |
372.72 |
| Jul 22 2016 |
6608 |
371.2 |
| Jul 22 2016 |
8744 |
371.96 |
| Jun 22 2016 |
1330 |
280.76 |
| Jun 22 2016 |
2983 |
335.14 |
| Jun 22 2016 |
6798 |
371.2 |
| Jun 22 2016 |
3912 |
313.65 |
| Jun 15 2016 |
1359 |
280.76 |
| Jun 15 2016 |
3049 |
335.14 |
| Jun 15 2016 |
6860 |
371.2 |
| Jun 15 2016 |
3971 |
313.65 |
| Jun 08 2016 |
1373 |
280.76 |
| Jun 08 2016 |
3034 |
335.14 |
| Jun 08 2016 |
6933 |
371.2 |
| Jun 08 2016 |
3984 |
313.65 |
| Jun 01 2016 |
1483 |
280.76 |
| Jun 01 2016 |
3086 |
335.14 |
| Jun 01 2016 |
4216 |
313.96 |
| May 25 2016 |
1494 |
280.76 |
| May 25 2016 |
3111 |
335.14 |
| May 25 2016 |
4242 |
313.96 |
| May 18 2016 |
1491 |
280.76 |
| May 18 2016 |
3132 |
335.14 |
| May 18 2016 |
1470 |
283.61 |
| May 18 2016 |
3082 |
296.14 |
| May 11 2016 |
1404 |
280.76 |
| May 11 2016 |
2707 |
327.76 |
| May 11 2016 |
1491 |
283.61 |
| May 11 2016 |
3068 |
296.14 |
| May 04 2016 |
1426 |
280.76 |
| May 04 2016 |
2684 |
327.76 |
| May 04 2016 |
1458 |
283.61 |
| May 04 2016 |
3037 |
296.14 |
| Apr 27 2016 |
1507 |
280.76 |
| Apr 27 2016 |
2792 |
327.76 |
| Apr 27 2016 |
1518 |
283.61 |
| Apr 27 2016 |
3111 |
296.14 |
| Apr 20 2016 |
1547 |
280.76 |
| Apr 20 2016 |
2846 |
327.76 |
| Apr 20 2016 |
1594 |
283.61 |
| Apr 20 2016 |
3209 |
296.14 |
| Apr 13 2016 |
1570 |
280.76 |
| Apr 13 2016 |
2979 |
327.76 |
| Apr 13 2016 |
1582 |
283.61 |
| Apr 13 2016 |
3213 |
296.14 |
| Apr 06 2016 |
1607 |
280.76 |
| Apr 06 2016 |
3035 |
327.76 |
| Apr 06 2016 |
1609 |
283.61 |
| Apr 06 2016 |
3231 |
296.14 |
| Mar 30 2016 |
1590 |
280.76 |
| Mar 30 2016 |
2999 |
327.76 |
| Mar 30 2016 |
1577 |
283.61 |
| Mar 30 2016 |
3207 |
296.14 |
| Mar 23 2016 |
1350 |
269.31 |
| Mar 23 2016 |
2542 |
318.45 |
| Mar 23 2016 |
2485 |
304.43 |
| Mar 23 2016 |
3273 |
296.14 |
| Mar 16 2016 |
1343 |
269.31 |
| Mar 16 2016 |
2583 |
318.45 |
| Mar 16 2016 |
2432 |
304.43 |
| Mar 16 2016 |
3248 |
296.14 |
| Mar 09 2016 |
1363 |
269.31 |
| Mar 09 2016 |
2614 |
318.45 |
| Mar 09 2016 |
2423 |
304.43 |
| Mar 09 2016 |
3257 |
296.14 |
| Mar 02 2016 |
1367 |
269.31 |
| Mar 02 2016 |
2590 |
318.45 |
| Mar 02 2016 |
2406 |
304.43 |
| Mar 02 2016 |
3240 |
296.14 |
| Feb 24 2016 |
1353 |
269.31 |
| Feb 24 2016 |
2612 |
318.45 |
| Feb 24 2016 |
2398 |
304.43 |
| Feb 24 2016 |
3235 |
296.14 |
| Feb 17 2016 |
1353 |
269.31 |
| Feb 17 2016 |
2659 |
318.45 |
| Feb 17 2016 |
2407 |
304.43 |
| Feb 17 2016 |
3263 |
296.14 |
| Feb 10 2016 |
1362 |
269.31 |
| Feb 10 2016 |
2668 |
318.45 |
| Feb 10 2016 |
2437 |
304.43 |
| Feb 10 2016 |
3307 |
296.14 |
| Feb 03 2016 |
1360 |
269.31 |
| Feb 03 2016 |
2679 |
318.45 |
| Feb 03 2016 |
2449 |
304.43 |
| Feb 03 2016 |
3314 |
296.14 |
| Jan 27 2016 |
1360 |
269.31 |
| Jan 27 2016 |
2690 |
318.45 |
| Jan 27 2016 |
2451 |
304.43 |
| Jan 27 2016 |
3318 |
296.14 |
| Jan 20 2016 |
1358 |
269.31 |
| Jan 20 2016 |
2697 |
318.45 |
| Jan 20 2016 |
2462 |
304.43 |
| Jan 20 2016 |
3322 |
296.14 |
| Jan 13 2016 |
1358 |
269.31 |
| Jan 13 2016 |
2696 |
318.45 |
| Jan 13 2016 |
2466 |
304.43 |
| Jan 13 2016 |
3327 |
296.14 |
| Jan 06 2016 |
1358 |
269.31 |
| Jan 06 2016 |
2696 |
318.45 |
| Jan 06 2016 |
2468 |
304.43 |
| Jan 06 2016 |
3327 |
296.14 |
| Dec 30 2015 |
1360 |
269.31 |
| Dec 30 2015 |
2696 |
318.45 |
| Dec 30 2015 |
2469 |
304.43 |
| Dec 30 2015 |
3324 |
296.14 |
| Dec 23 2015 |
1360 |
269.31 |
| Dec 23 2015 |
2696 |
318.45 |
| Dec 23 2015 |
2469 |
304.43 |
| Dec 23 2015 |
3324 |
296.14 |
| Dec 16 2015 |
1360 |
269.31 |
| Dec 16 2015 |
2696 |
318.45 |
| Dec 16 2015 |
2469 |
304.43 |
| Dec 16 2015 |
3324 |
296.14 |
| Dec 09 2015 |
1360 |
269.31 |
| Dec 09 2015 |
2696 |
318.45 |
| Dec 09 2015 |
2469 |
304.43 |
| Dec 09 2015 |
3324 |
296.14 |
| Dec 02 2015 |
1360 |
269.31 |
| Dec 02 2015 |
2696 |
318.45 |
| Dec 02 2015 |
2469 |
304.43 |
| Dec 02 2015 |
3324 |
296.14 |
| Nov 25 2015 |
1360 |
269.31 |
| Nov 25 2015 |
2696 |
318.45 |
| Nov 25 2015 |
2469 |
304.43 |
| Nov 25 2015 |
3324 |
296.14 |
| Nov 18 2015 |
1360 |
269.31 |
| Nov 18 2015 |
2696 |
318.45 |
| Nov 18 2015 |
2469 |
304.43 |
| Nov 18 2015 |
3324 |
296.14 |
| Nov 11 2015 |
1360 |
269.31 |
| Nov 11 2015 |
2696 |
318.45 |
| Nov 11 2015 |
2469 |
304.43 |
| Nov 11 2015 |
3324 |
296.14 |
| Nov 04 2015 |
1360 |
269.31 |
| Nov 04 2015 |
2696 |
318.45 |
| Nov 04 2015 |
2469 |
304.43 |
| Nov 04 2015 |
3324 |
296.14 |
| Oct 28 2015 |
1362 |
269.31 |
| Oct 28 2015 |
2696 |
318.45 |
| Oct 28 2015 |
2462 |
304.43 |
| Oct 28 2015 |
3322 |
296.14 |
| Oct 21 2015 |
1364 |
269.31 |
| Oct 21 2015 |
2690 |
318.45 |
| Oct 21 2015 |
2467 |
304.43 |
| Oct 21 2015 |
3327 |
296.14 |
| Oct 14 2015 |
1364 |
269.31 |
| Oct 14 2015 |
2694 |
318.45 |
| Oct 14 2015 |
2467 |
304.43 |
| Oct 14 2015 |
3326 |
296.14 |
| Oct 07 2015 |
1364 |
269.31 |
| Oct 07 2015 |
2698 |
318.45 |
| Oct 07 2015 |
2466 |
304.43 |
| Oct 07 2015 |
3324 |
296.14 |
| Sep 30 2015 |
1359 |
269.31 |
| Sep 30 2015 |
2350 |
311.38 |
| Sep 30 2015 |
2469 |
304.43 |
| Sep 30 2015 |
3325 |
296.14 |
| Sep 23 2015 |
1373 |
269.31 |
| Sep 23 2015 |
2357 |
311.38 |
| Sep 23 2015 |
2466 |
304.43 |
| Sep 23 2015 |
3345 |
296.14 |
| Sep 16 2015 |
1373 |
269.31 |
| Sep 16 2015 |
2346 |
311.38 |
| Sep 16 2015 |
2460 |
304.43 |
| Sep 16 2015 |
3338 |
296.14 |
| Sep 09 2015 |
1379 |
269.31 |
| Sep 09 2015 |
2346 |
311.38 |
| Sep 09 2015 |
2464 |
304.43 |
| Sep 09 2015 |
3314 |
296.14 |
| Sep 02 2015 |
1359 |
269.31 |
| Sep 02 2015 |
2372 |
311.38 |
| Sep 02 2015 |
2443 |
304.2 |
| Sep 02 2015 |
3310 |
296.14 |
| Aug 26 2015 |
1379 |
269.31 |
| Aug 26 2015 |
2435 |
311.38 |
| Aug 26 2015 |
2510 |
304.2 |
| Aug 26 2015 |
3368 |
296.14 |
| Aug 19 2015 |
1373 |
269.31 |
| Aug 19 2015 |
2534 |
311.38 |
| Aug 19 2015 |
2518 |
304.2 |
| Aug 19 2015 |
3419 |
296.14 |
| Aug 12 2015 |
1385 |
269.31 |
| Aug 12 2015 |
3388 |
327.17 |
| Aug 12 2015 |
2554 |
304.2 |
| Aug 12 2015 |
3023 |
290.22 |
| Aug 05 2015 |
1385 |
269.31 |
| Aug 05 2015 |
3430 |
327.17 |
| Aug 05 2015 |
2571 |
304.2 |
| Aug 05 2015 |
3065 |
290.22 |
| Jul 29 2015 |
1379 |
269.31 |
| Jul 29 2015 |
3433 |
327.17 |
| Jul 29 2015 |
2616 |
304.2 |
| Jul 29 2015 |
3113 |
290.22 |
| Jul 22 2015 |
1380 |
269.31 |
| Jul 22 2015 |
3445 |
327.17 |
| Jul 22 2015 |
2586 |
304.2 |
| Jul 22 2015 |
3091 |
290.22 |
| Jul 15 2015 |
990 |
248.11 |
| Jul 15 2015 |
3908 |
331.37 |
| Jul 15 2015 |
2034 |
290.77 |
| Jul 15 2015 |
3755 |
299.32 |
| Jul 08 2015 |
1012 |
248.11 |
| Jul 08 2015 |
3930 |
331.37 |
| Jul 08 2015 |
2223 |
293.6 |
| Jul 08 2015 |
3852 |
299.32 |
| Jul 01 2015 |
1028 |
248.11 |
| Jul 01 2015 |
3971 |
331.37 |
| Jul 01 2015 |
2252 |
293.6 |
| Jul 01 2015 |
3889 |
299.32 |
| Jun 24 2015 |
1032 |
248.11 |
| Jun 24 2015 |
1364 |
282.45 |
| Jun 24 2015 |
2299 |
293.6 |
| Jun 24 2015 |
3954 |
299.32 |
| Jun 17 2015 |
1046 |
248.11 |
| Jun 17 2015 |
1366 |
282.45 |
| Jun 17 2015 |
2322 |
293.6 |
| Jun 17 2015 |
4046 |
299.32 |
| Jun 10 2015 |
1038 |
248.11 |
| Jun 10 2015 |
1391 |
282.45 |
| Jun 10 2015 |
2328 |
293.6 |
| Jun 10 2015 |
3974 |
299.32 |
| Jun 03 2015 |
1053 |
248.11 |
| Jun 03 2015 |
1498 |
282.45 |
| Jun 03 2015 |
2339 |
293.6 |
| Jun 03 2015 |
4062 |
299.32 |
| May 27 2015 |
1062 |
248.11 |
| May 27 2015 |
1502 |
282.45 |
| May 27 2015 |
2462 |
296.1 |
| May 27 2015 |
4798 |
308.49 |
| May 20 2015 |
1055 |
248.11 |
| May 20 2015 |
1533 |
282.45 |
| May 20 2015 |
2671 |
299.66 |
| May 20 2015 |
3673 |
292.69 |
| May 13 2015 |
1043 |
248.11 |
| May 13 2015 |
1363 |
277.38 |
| May 13 2015 |
2678 |
299.66 |
| May 13 2015 |
3658 |
292.69 |
| May 06 2015 |
963 |
248.11 |
| May 06 2015 |
1317 |
277.38 |
| May 06 2015 |
1989 |
286.88 |
| May 06 2015 |
3528 |
292.69 |
| Apr 29 2015 |
1009 |
248.11 |
| Apr 29 2015 |
1392 |
277.38 |
| Apr 29 2015 |
2058 |
286.88 |
| Apr 29 2015 |
3145 |
285.73 |
| Apr 22 2015 |
995 |
248.11 |
| Apr 22 2015 |
1402 |
277.38 |
| Apr 22 2015 |
2069 |
286.88 |
| Apr 22 2015 |
3148 |
285.73 |
| Apr 15 2015 |
1558 |
273.06 |
| Apr 15 2015 |
1461 |
277.38 |
| Apr 15 2015 |
2077 |
286.88 |
| Apr 15 2015 |
3226 |
285.73 |
| Apr 08 2015 |
1559 |
273.06 |
| Apr 08 2015 |
1473 |
277.38 |
| Apr 08 2015 |
2110 |
286.88 |
| Apr 08 2015 |
3265 |
285.73 |
| Apr 01 2015 |
1560 |
273.06 |
| Apr 01 2015 |
1531 |
277.38 |
| Apr 01 2015 |
2138 |
286.88 |
| Apr 01 2015 |
3308 |
285.73 |
| Mar 25 2015 |
1769 |
280.67 |
| Mar 25 2015 |
3006 |
312.16 |
| Mar 25 2015 |
2108 |
286.88 |
| Mar 25 2015 |
2698 |
276.95 |
| Mar 18 2015 |
1754 |
280.67 |
| Mar 18 2015 |
2930 |
312.16 |
| Mar 18 2015 |
2144 |
286.88 |
| Mar 18 2015 |
2711 |
276.95 |
| Mar 11 2015 |
1805 |
280.67 |
| Mar 11 2015 |
3010 |
312.16 |
| Mar 11 2015 |
2170 |
286.88 |
| Mar 11 2015 |
2878 |
276.95 |
| Mar 04 2015 |
1818 |
280.67 |
| Mar 04 2015 |
3064 |
312.16 |
| Mar 04 2015 |
2199 |
286.88 |
| Mar 04 2015 |
2908 |
276.95 |
| Feb 25 2015 |
1794 |
280.67 |
| Feb 25 2015 |
3075 |
312.16 |
| Feb 25 2015 |
2205 |
286.88 |
| Feb 25 2015 |
2938 |
276.95 |
| Feb 18 2015 |
1718 |
277.15 |
| Feb 18 2015 |
3156 |
312.16 |
| Feb 18 2015 |
1871 |
278.95 |
| Feb 18 2015 |
2983 |
276.95 |
| Feb 11 2015 |
1724 |
277.15 |
| Feb 11 2015 |
3183 |
312.16 |
| Feb 11 2015 |
1880 |
278.95 |
| Feb 11 2015 |
2993 |
276.95 |
| Feb 04 2015 |
1722 |
277.15 |
| Feb 04 2015 |
3198 |
312.16 |
| Feb 04 2015 |
1890 |
278.95 |
| Feb 04 2015 |
2995 |
276.95 |
| Jan 28 2015 |
1722 |
277.15 |
| Jan 28 2015 |
3197 |
312.16 |
| Jan 28 2015 |
1896 |
278.95 |
| Jan 28 2015 |
3005 |
276.95 |
| Jan 21 2015 |
1720 |
277.15 |
| Jan 21 2015 |
3211 |
312.16 |
| Jan 21 2015 |
1907 |
278.95 |
| Jan 21 2015 |
3022 |
276.95 |
| Jan 14 2015 |
1720 |
277.15 |
| Jan 14 2015 |
3213 |
312.16 |
| Jan 14 2015 |
1912 |
278.95 |
| Jan 14 2015 |
3033 |
276.95 |
| Jan 07 2015 |
1720 |
277.15 |
| Jan 07 2015 |
3213 |
312.16 |
| Jan 07 2015 |
1911 |
278.95 |
| Jan 07 2015 |
3033 |
276.95 |
| Dec 31 2014 |
1718 |
277.15 |
| Dec 31 2014 |
3213 |
312.16 |
| Dec 31 2014 |
1911 |
278.95 |
| Dec 31 2014 |
3033 |
276.95 |
| Dec 24 2014 |
1718 |
277.15 |
| Dec 24 2014 |
3213 |
312.16 |
| Dec 24 2014 |
1911 |
278.95 |
| Dec 24 2014 |
3033 |
276.95 |
| Dec 17 2014 |
1718 |
277.15 |
| Dec 17 2014 |
3213 |
312.16 |
| Dec 17 2014 |
1912 |
278.95 |
| Dec 17 2014 |
3034 |
276.95 |
| Dec 10 2014 |
1718 |
277.15 |
| Dec 10 2014 |
3213 |
312.16 |
| Dec 10 2014 |
1912 |
278.95 |
| Dec 10 2014 |
3034 |
276.95 |
| Dec 03 2014 |
1718 |
277.15 |
| Dec 03 2014 |
3213 |
312.16 |
| Dec 03 2014 |
1912 |
278.95 |
| Dec 03 2014 |
3034 |
276.95 |
| Nov 26 2014 |
1718 |
277.15 |
| Nov 26 2014 |
3213 |
312.16 |
| Nov 26 2014 |
1912 |
278.95 |
| Nov 26 2014 |
3034 |
276.95 |
| Nov 19 2014 |
1718 |
277.15 |
| Nov 19 2014 |
3213 |
312.16 |
| Nov 19 2014 |
1912 |
278.95 |
| Nov 19 2014 |
3034 |
276.95 |
| Nov 12 2014 |
1718 |
277.15 |
| Nov 12 2014 |
3213 |
312.16 |
| Nov 12 2014 |
1912 |
278.95 |
| Nov 12 2014 |
3034 |
276.95 |
| Nov 05 2014 |
1718 |
277.15 |
| Nov 05 2014 |
3213 |
312.16 |
| Nov 05 2014 |
1912 |
278.95 |
| Nov 05 2014 |
3034 |
276.95 |
| Oct 29 2014 |
1718 |
277.15 |
| Oct 29 2014 |
3213 |
312.16 |
| Oct 29 2014 |
1912 |
278.95 |
| Oct 29 2014 |
3034 |
276.95 |
| Oct 22 2014 |
1731 |
277.15 |
| Oct 22 2014 |
3213 |
312.16 |
| Oct 22 2014 |
1908 |
278.95 |
| Oct 22 2014 |
3042 |
276.95 |
| Oct 15 2014 |
1731 |
277.15 |
| Oct 15 2014 |
3209 |
312.16 |
| Oct 15 2014 |
1907 |
278.95 |
| Oct 15 2014 |
3042 |
276.95 |
| Oct 08 2014 |
1731 |
277.15 |
| Oct 08 2014 |
3223 |
312.16 |
| Oct 08 2014 |
1906 |
278.95 |
| Oct 08 2014 |
3041 |
276.95 |
| Oct 01 2014 |
1727 |
277.15 |
| Oct 01 2014 |
3225 |
312.16 |
| Oct 01 2014 |
1912 |
278.95 |
| Oct 01 2014 |
3041 |
276.95 |
| Sep 24 2014 |
1716 |
277.15 |
| Sep 24 2014 |
3225 |
312.16 |
| Sep 24 2014 |
1920 |
278.95 |
| Sep 24 2014 |
3028 |
276.95 |
| Sep 17 2014 |
1714 |
277.15 |
| Sep 17 2014 |
3223 |
312.16 |
| Sep 17 2014 |
1951 |
278.95 |
| Sep 17 2014 |
3066 |
276.95 |
| Sep 10 2014 |
1714 |
277.15 |
| Sep 10 2014 |
3236 |
312.16 |
| Sep 10 2014 |
1940 |
278.95 |
| Sep 10 2014 |
3060 |
276.95 |
| Sep 03 2014 |
1713 |
277.15 |
| Sep 03 2014 |
3416 |
315.47 |
| Sep 03 2014 |
2050 |
280.98 |
| Sep 03 2014 |
2540 |
268.48 |
| Aug 27 2014 |
1695 |
277.15 |
| Aug 27 2014 |
3388 |
315.47 |
| Aug 27 2014 |
2084 |
280.98 |
| Aug 27 2014 |
2548 |
268.48 |
| Aug 20 2014 |
1687 |
277.15 |
| Aug 20 2014 |
3402 |
315.47 |
| Aug 20 2014 |
1812 |
274.99 |
| Aug 20 2014 |
2563 |
268.48 |
| Aug 13 2014 |
1718 |
277.15 |
| Aug 13 2014 |
3410 |
315.47 |
| Aug 13 2014 |
1834 |
274.99 |
| Aug 13 2014 |
2590 |
268.48 |
| Aug 06 2014 |
1700 |
277.15 |
| Aug 06 2014 |
3456 |
315.47 |
| Aug 06 2014 |
1336 |
262.03 |
| Aug 06 2014 |
2592 |
268.48 |
| Jul 30 2014 |
1744 |
277.15 |
| Jul 30 2014 |
3479 |
315.47 |
| Jul 30 2014 |
1361 |
262.03 |
| Jul 30 2014 |
2606 |
268.48 |
| Jul 23 2014 |
2320 |
296.54 |
| Jul 23 2014 |
4193 |
327.03 |
| Jul 23 2014 |
1574 |
267.8 |
| Jul 23 2014 |
3712 |
284.73 |
| Jul 16 2014 |
2376 |
296.54 |
| Jul 16 2014 |
4221 |
327.03 |
| Jul 16 2014 |
1553 |
267.8 |
| Jul 16 2014 |
3679 |
284.73 |
| Jul 09 2014 |
2295 |
296.54 |
| Jul 09 2014 |
4222 |
327.03 |
| Jul 09 2014 |
960 |
250.64 |
| Jul 09 2014 |
3685 |
284.73 |
| Jul 02 2014 |
2404 |
296.54 |
| Jul 02 2014 |
4270 |
327.03 |
| Jul 02 2014 |
973 |
250.64 |
| Jul 02 2014 |
3757 |
284.73 |
| Jun 25 2014 |
2279 |
296.54 |
| Jun 25 2014 |
4328 |
327.03 |
| Jun 25 2014 |
1017 |
250.64 |
| Jun 25 2014 |
3708 |
284.73 |
| Jun 18 2014 |
2258 |
296.54 |
| Jun 18 2014 |
4351 |
327.03 |
| Jun 18 2014 |
1041 |
250.64 |
| Jun 18 2014 |
3754 |
284.73 |
| Jun 11 2014 |
2326 |
296.54 |
| Jun 11 2014 |
4400 |
327.03 |
| Jun 11 2014 |
1078 |
250.64 |
| Jun 11 2014 |
3776 |
284.73 |
| Jun 04 2014 |
2344 |
296.54 |
| Jun 04 2014 |
4456 |
327.03 |
| Jun 04 2014 |
1139 |
250.64 |
| Jun 04 2014 |
3836 |
284.73 |
| May 28 2014 |
1835 |
279.85 |
| May 28 2014 |
4478 |
327.03 |
| May 28 2014 |
1182 |
251.36 |
| May 28 2014 |
3873 |
284.73 |
| May 21 2014 |
1835 |
279.85 |
| May 21 2014 |
4929 |
333.59 |
| May 21 2014 |
1221 |
251.36 |
| May 21 2014 |
2812 |
267.83 |
| May 14 2014 |
1869 |
279.85 |
| May 14 2014 |
4985 |
333.59 |
| May 14 2014 |
1246 |
251.36 |
| May 14 2014 |
2851 |
267.83 |
| May 07 2014 |
1194 |
258.29 |
| May 07 2014 |
5901 |
348.37 |
| May 07 2014 |
1624 |
260.99 |
| May 07 2014 |
1578 |
243.15 |
| Apr 30 2014 |
1279 |
258.29 |
| Apr 30 2014 |
6149 |
348.37 |
| Apr 30 2014 |
1730 |
260.99 |
| Apr 30 2014 |
1668 |
243.15 |
| Apr 23 2014 |
1325 |
258.29 |
| Apr 23 2014 |
6304 |
348.37 |
| Apr 23 2014 |
1761 |
260.99 |
| Apr 23 2014 |
1702 |
243.15 |
| Apr 16 2014 |
1335 |
258.29 |
| Apr 16 2014 |
6319 |
348.37 |
| Apr 16 2014 |
1772 |
260.99 |
| Apr 16 2014 |
1728 |
243.15 |
| Apr 09 2014 |
1334 |
258.29 |
| Apr 09 2014 |
6528 |
348.37 |
| Apr 09 2014 |
1805 |
260.99 |
| Apr 09 2014 |
1772 |
243.15 |
| Apr 02 2014 |
1330 |
258.29 |
| Apr 02 2014 |
6553 |
348.37 |
| Apr 02 2014 |
1861 |
260.99 |
| Apr 02 2014 |
1709 |
243.15 |
| Mar 26 2014 |
1327 |
258.29 |
| Mar 26 2014 |
6467 |
348.37 |
| Mar 26 2014 |
1915 |
260.99 |
| Mar 26 2014 |
1727 |
243.15 |
| Mar 19 2014 |
1196 |
251.79 |
| Mar 19 2014 |
4494 |
319.38 |
| Mar 19 2014 |
1103 |
238.62 |
| Mar 19 2014 |
1769 |
243.15 |
| Mar 12 2014 |
1225 |
251.79 |
| Mar 12 2014 |
4511 |
319.38 |
| Mar 12 2014 |
1115 |
238.62 |
| Mar 12 2014 |
1804 |
243.15 |
| Mar 05 2014 |
1031 |
242.64 |
| Mar 05 2014 |
3667 |
305.28 |
| Mar 05 2014 |
1382 |
245.68 |
| Mar 05 2014 |
1357 |
232.93 |
| Feb 26 2014 |
1055 |
242.64 |
| Feb 26 2014 |
3684 |
305.28 |
| Feb 26 2014 |
1406 |
245.68 |
| Feb 26 2014 |
1386 |
232.93 |
| Feb 19 2014 |
940 |
237.83 |
| Feb 19 2014 |
2712 |
285.08 |
| Feb 19 2014 |
915 |
229.22 |
| Feb 19 2014 |
1410 |
232.93 |
| Feb 12 2014 |
941 |
237.83 |
| Feb 12 2014 |
2714 |
285.08 |
| Feb 12 2014 |
923 |
229.22 |
| Feb 12 2014 |
1406 |
232.93 |
| Feb 05 2014 |
941 |
237.83 |
| Feb 05 2014 |
2738 |
285.08 |
| Feb 05 2014 |
951 |
229.22 |
| Feb 05 2014 |
1435 |
232.93 |
| Jan 29 2014 |
941 |
237.83 |
| Jan 29 2014 |
2737 |
285.08 |
| Jan 29 2014 |
965 |
229.22 |
| Jan 29 2014 |
1448 |
232.93 |
| Jan 22 2014 |
940 |
237.83 |
| Jan 22 2014 |
2733 |
285.08 |
| Jan 22 2014 |
976 |
229.22 |
| Jan 22 2014 |
1459 |
232.93 |
| Jan 15 2014 |
940 |
237.83 |
| Jan 15 2014 |
2733 |
285.08 |
| Jan 15 2014 |
982 |
229.22 |
| Jan 15 2014 |
1463 |
232.93 |
| Jan 08 2014 |
940 |
237.83 |
| Jan 08 2014 |
2733 |
285.08 |
| Jan 08 2014 |
985 |
229.22 |
| Jan 08 2014 |
1465 |
232.93 |
| Jan 01 2014 |
940 |
237.83 |
| Jan 01 2014 |
2733 |
285.08 |
| Jan 01 2014 |
985 |
229.22 |
| Jan 01 2014 |
1465 |
232.93 |
| Dec 25 2013 |
941 |
237.83 |
| Dec 25 2013 |
2733 |
285.08 |
| Dec 25 2013 |
985 |
229.22 |
| Dec 25 2013 |
1465 |
232.93 |
| Dec 18 2013 |
941 |
237.83 |
| Dec 18 2013 |
2733 |
285.08 |
| Dec 18 2013 |
985 |
229.22 |
| Dec 18 2013 |
1465 |
232.93 |
| Dec 11 2013 |
941 |
237.83 |
| Dec 11 2013 |
2733 |
285.08 |
| Dec 11 2013 |
985 |
229.22 |
| Dec 11 2013 |
1465 |
232.93 |
| Dec 04 2013 |
941 |
237.83 |
| Dec 04 2013 |
2734 |
285.08 |
| Dec 04 2013 |
985 |
229.22 |
| Dec 04 2013 |
1465 |
232.93 |
| Nov 27 2013 |
941 |
237.83 |
| Nov 27 2013 |
2734 |
285.08 |
| Nov 27 2013 |
985 |
229.22 |
| Nov 27 2013 |
1465 |
232.93 |
| Nov 20 2013 |
941 |
237.83 |
| Nov 20 2013 |
2734 |
285.08 |
| Nov 20 2013 |
985 |
229.22 |
| Nov 20 2013 |
1465 |
232.93 |
| Nov 13 2013 |
941 |
237.83 |
| Nov 13 2013 |
2734 |
285.08 |
| Nov 13 2013 |
985 |
229.22 |
| Nov 13 2013 |
1465 |
232.93 |
| Nov 06 2013 |
941 |
237.83 |
| Nov 06 2013 |
2734 |
285.08 |
| Nov 06 2013 |
985 |
229.22 |
| Nov 06 2013 |
1465 |
232.93 |
| Oct 30 2013 |
941 |
237.83 |
| Oct 30 2013 |
2734 |
285.08 |
| Oct 30 2013 |
985 |
229.22 |
| Oct 30 2013 |
1465 |
232.93 |
| Oct 23 2013 |
941 |
237.83 |
| Oct 23 2013 |
2733 |
285.08 |
| Oct 23 2013 |
985 |
229.22 |
| Oct 23 2013 |
1465 |
232.93 |
| Oct 16 2013 |
939 |
237.83 |
| Oct 16 2013 |
2746 |
285.08 |
| Oct 16 2013 |
984 |
229.22 |
| Oct 16 2013 |
1465 |
232.93 |
| Oct 09 2013 |
939 |
237.83 |
| Oct 09 2013 |
2744 |
285.08 |
| Oct 09 2013 |
995 |
229.22 |
| Oct 09 2013 |
1472 |
232.93 |
| Oct 02 2013 |
950 |
237.83 |
| Oct 02 2013 |
2744 |
285.08 |
| Oct 02 2013 |
994 |
229.22 |
| Oct 02 2013 |
1476 |
232.93 |
| Sep 25 2013 |
950 |
237.83 |
| Sep 25 2013 |
2739 |
285.08 |
| Sep 25 2013 |
1006 |
229.22 |
| Sep 25 2013 |
1486 |
232.93 |
| Sep 18 2013 |
949 |
237.83 |
| Sep 18 2013 |
2728 |
285.08 |
| Sep 18 2013 |
1003 |
229.22 |
| Sep 18 2013 |
1480 |
232.93 |
| Sep 11 2013 |
942 |
237.83 |
| Sep 11 2013 |
2748 |
285.08 |
| Sep 11 2013 |
1020 |
229.22 |
| Sep 11 2013 |
1515 |
232.93 |
| Sep 04 2013 |
945 |
237.83 |
| Sep 04 2013 |
2766 |
285.08 |
| Sep 04 2013 |
1022 |
229.22 |
| Sep 04 2013 |
1538 |
232.93 |
| Aug 28 2013 |
978 |
237.83 |
| Aug 28 2013 |
2771 |
285.08 |
| Aug 28 2013 |
1050 |
229.22 |
| Aug 28 2013 |
1570 |
232.93 |
| Aug 21 2013 |
978 |
237.83 |
| Aug 21 2013 |
2782 |
285.08 |
| Aug 21 2013 |
1074 |
229.22 |
| Aug 21 2013 |
1590 |
232.93 |
| Aug 14 2013 |
902 |
237.83 |
| Aug 14 2013 |
1599 |
253.05 |
| Aug 14 2013 |
1087 |
229.22 |
| Aug 14 2013 |
1135 |
221.58 |
| Aug 07 2013 |
915 |
237.83 |
| Aug 07 2013 |
1604 |
253.05 |
| Aug 07 2013 |
1118 |
229.22 |
| Aug 07 2013 |
1154 |
221.58 |
| Jul 31 2013 |
923 |
237.83 |
| Jul 31 2013 |
1652 |
253.05 |
| Jul 31 2013 |
1133 |
229.22 |
| Jul 31 2013 |
1173 |
221.58 |
| Jul 24 2013 |
923 |
237.83 |
| Jul 24 2013 |
1651 |
253.05 |
| Jul 24 2013 |
1139 |
229.22 |
| Jul 24 2013 |
1188 |
221.58 |
| Jul 17 2013 |
914 |
237.83 |
| Jul 17 2013 |
1657 |
253.05 |
| Jul 17 2013 |
1138 |
229.22 |
| Jul 17 2013 |
1194 |
221.58 |
| Jul 10 2013 |
923 |
237.83 |
| Jul 10 2013 |
1675 |
253.05 |
| Jul 10 2013 |
1856 |
247.86 |
| Jul 10 2013 |
1427 |
227.26 |
| Jul 03 2013 |
892 |
237.83 |
| Jul 03 2013 |
1676 |
253.05 |
| Jul 03 2013 |
1913 |
247.86 |
| Jul 03 2013 |
1436 |
227.26 |
| Jun 26 2013 |
887 |
237.83 |
| Jun 26 2013 |
1690 |
253.05 |
| Jun 26 2013 |
1993 |
247.86 |
| Jun 26 2013 |
1477 |
227.26 |
| Jun 19 2013 |
907 |
237.83 |
| Jun 19 2013 |
1729 |
253.05 |
| Jun 19 2013 |
1602 |
236.62 |
| Jun 19 2013 |
1502 |
227.26 |
| Jun 12 2013 |
994 |
237.83 |
| Jun 12 2013 |
1761 |
253.05 |
| Jun 12 2013 |
1621 |
236.62 |
| Jun 12 2013 |
1580 |
227.26 |
| Jun 05 2013 |
964 |
237.83 |
| Jun 05 2013 |
1755 |
253.05 |
| Jun 05 2013 |
1626 |
236.62 |
| Jun 05 2013 |
1580 |
227.26 |
| May 29 2013 |
881 |
233.51 |
| May 29 2013 |
1711 |
253.05 |
| May 29 2013 |
2057 |
246.94 |
| May 29 2013 |
1617 |
227.32 |
| May 22 2013 |
888 |
233.51 |
| May 22 2013 |
1776 |
253.05 |
| May 22 2013 |
2098 |
246.94 |
| May 22 2013 |
1691 |
227.32 |
| May 15 2013 |
940 |
233.51 |
| May 15 2013 |
1816 |
253.05 |
| May 15 2013 |
2154 |
246.94 |
| May 15 2013 |
1724 |
227.32 |
| May 08 2013 |
886 |
233.51 |
| May 08 2013 |
1810 |
253.05 |
| May 08 2013 |
1334 |
226.07 |
| May 08 2013 |
1723 |
227.32 |
| May 01 2013 |
962 |
233.51 |
| May 01 2013 |
1631 |
245.27 |
| May 01 2013 |
1401 |
226.07 |
| May 01 2013 |
1647 |
224.33 |
| Apr 24 2013 |
986 |
233.51 |
| Apr 24 2013 |
1670 |
245.27 |
| Apr 24 2013 |
1427 |
226.07 |
| Apr 24 2013 |
1717 |
224.33 |
| Apr 17 2013 |
1056 |
233.51 |
| Apr 17 2013 |
1728 |
245.27 |
| Apr 17 2013 |
1487 |
226.07 |
| Apr 17 2013 |
1788 |
224.33 |
| Apr 10 2013 |
1039 |
233.51 |
| Apr 10 2013 |
1796 |
245.27 |
| Apr 10 2013 |
1523 |
226.07 |
| Apr 10 2013 |
1858 |
224.33 |
| Apr 03 2013 |
1041 |
233.51 |
| Apr 03 2013 |
1835 |
245.27 |
| Apr 03 2013 |
1521 |
226.07 |
| Apr 03 2013 |
1892 |
224.33 |
| Mar 27 2013 |
1074 |
233.51 |
| Mar 27 2013 |
1888 |
245.27 |
| Mar 27 2013 |
1558 |
226.07 |
| Mar 27 2013 |
1920 |
224.33 |
| Mar 20 2013 |
948 |
228.22 |
| Mar 20 2013 |
1669 |
237.21 |
| Mar 20 2013 |
2090 |
240.26 |
| Mar 20 2013 |
2507 |
235.86 |
| Mar 13 2013 |
687 |
228.22 |
| Mar 13 2013 |
1253 |
244.7 |
| Mar 13 2013 |
2544 |
235.86 |
| Oct 19 2012 |
1347 |
229.72 |
| Oct 19 2012 |
2126 |
253.33 |
| Oct 19 2012 |
2258 |
241.53 |
| Sep 23 2012 |
1366 |
229.72 |
| Sep 23 2012 |
1796 |
229.72 |
| Aug 31 2012 |
1347 |
229.72 |
| Aug 31 2012 |
1773 |
229.72 |
| Aug 24 2012 |
1343 |
229.72 |
| Aug 24 2012 |
1773 |
229.72 |
| Aug 10 2012 |
1357 |
229.72 |
| Aug 10 2012 |
1794 |
229.72 |
| Aug 03 2012 |
1342 |
229.72 |
| Aug 03 2012 |
1802 |
229.72 |
| Jul 27 2012 |
1335 |
229.72 |
| Jul 27 2012 |
1793 |
229.72 |
| Jul 06 2012 |
1345 |
229.72 |
| Jul 06 2012 |
1781 |
229.72 |
| Jun 22 2012 |
1336 |
229.72 |
| Jun 22 2012 |
1766 |
229.72 |
| Jun 15 2012 |
1303 |
229.72 |
| Jun 15 2012 |
1818 |
229.72 |
| Jun 08 2012 |
1319 |
229.72 |
| Jun 08 2012 |
1826 |
229.72 |
| Jun 01 2012 |
1393 |
229.72 |
| Jun 01 2012 |
1865 |
229.72 |
| May 25 2012 |
1335 |
229.72 |
| May 25 2012 |
1805 |
229.72 |
| May 18 2012 |
1437 |
229.72 |
| May 18 2012 |
1878 |
229.72 |
| May 11 2012 |
1440 |
229.72 |
| May 11 2012 |
1914 |
229.72 |
