| Sep 21 2023 |
333 |
473.37 |
| Sep 21 2023 |
442 |
473.37 |
| Sep 14 2023 |
334 |
473.37 |
| Sep 14 2023 |
461 |
473.37 |
| Sep 07 2023 |
563 |
439.39 |
| Sep 07 2023 |
776 |
439.39 |
| Aug 31 2023 |
572 |
439.39 |
| Aug 31 2023 |
767 |
439.39 |
| Aug 24 2023 |
559 |
439.39 |
| Aug 24 2023 |
750 |
439.39 |
| Aug 17 2023 |
283 |
389.5 |
| Aug 17 2023 |
383 |
389.5 |
| Aug 10 2023 |
281 |
389.5 |
| Aug 10 2023 |
377 |
389.5 |
| Aug 03 2023 |
278 |
389.5 |
| Aug 03 2023 |
373 |
389.5 |
| Jul 27 2023 |
275 |
389.5 |
| Jul 27 2023 |
368 |
389.5 |
| Jul 20 2023 |
268 |
389.5 |
| Jul 20 2023 |
370 |
389.5 |
| Jul 13 2023 |
106 |
354.69 |
| Jul 13 2023 |
173 |
354.69 |
| Jul 06 2023 |
96 |
349.49 |
| Jul 06 2023 |
149 |
349.49 |
| Jun 29 2023 |
97 |
349.49 |
| Jun 29 2023 |
149 |
349.49 |
| Jun 22 2023 |
92 |
349.49 |
| Jun 22 2023 |
145 |
349.49 |
| Jun 15 2023 |
97 |
349.49 |
| Jun 15 2023 |
149 |
349.49 |
| Jun 08 2023 |
102 |
349.49 |
| Jun 08 2023 |
150 |
349.49 |
| Jun 01 2023 |
105 |
349.49 |
| Jun 01 2023 |
153 |
349.49 |
| May 25 2023 |
103 |
349.49 |
| May 25 2023 |
152 |
349.49 |
| May 18 2023 |
104 |
349.49 |
| May 18 2023 |
154 |
349.49 |
| May 11 2023 |
101 |
349.49 |
| May 11 2023 |
151 |
349.49 |
| May 04 2023 |
101 |
349.49 |
| May 04 2023 |
147 |
349.49 |
| Apr 27 2023 |
101 |
349.49 |
| Apr 27 2023 |
148 |
349.49 |
| Apr 20 2023 |
96 |
349.49 |
| Apr 20 2023 |
150 |
349.49 |
| Apr 13 2023 |
202 |
421.42 |
| Apr 13 2023 |
95 |
349.49 |
| Apr 13 2023 |
149 |
349.49 |
| Apr 06 2023 |
201 |
421.42 |
| Apr 06 2023 |
94 |
349.49 |
| Apr 06 2023 |
149 |
349.49 |
| Mar 30 2023 |
202 |
421.42 |
| Mar 30 2023 |
94 |
349.49 |
| Mar 30 2023 |
148 |
349.49 |
| Mar 23 2023 |
204 |
421.42 |
| Mar 23 2023 |
94 |
349.49 |
| Mar 23 2023 |
149 |
349.49 |
| Mar 16 2023 |
202 |
421.42 |
| Mar 16 2023 |
93 |
349.49 |
| Mar 16 2023 |
146 |
349.49 |
| Mar 09 2023 |
208 |
421.42 |
| Mar 09 2023 |
93 |
349.49 |
| Mar 09 2023 |
138 |
349.49 |
| Mar 02 2023 |
207 |
421.42 |
| Mar 02 2023 |
94 |
349.49 |
| Mar 02 2023 |
139 |
349.49 |
| Feb 23 2023 |
207 |
421.42 |
| Feb 23 2023 |
94 |
349.49 |
| Feb 23 2023 |
139 |
349.49 |
| Feb 16 2023 |
207 |
421.42 |
| Feb 16 2023 |
92 |
349.49 |
| Feb 16 2023 |
136 |
349.49 |
| Feb 09 2023 |
204 |
421.42 |
| Feb 09 2023 |
92 |
349.49 |
| Feb 09 2023 |
136 |
349.49 |
| Feb 02 2023 |
204 |
421.42 |
| Feb 02 2023 |
93 |
349.49 |
| Feb 02 2023 |
137 |
349.49 |
| Jan 26 2023 |
219 |
421.42 |
| Jan 26 2023 |
93 |
349.49 |
| Jan 26 2023 |
137 |
349.49 |
| Jan 19 2023 |
219 |
421.42 |
| Jan 19 2023 |
93 |
349.49 |
| Jan 19 2023 |
137 |
349.49 |
| Jan 12 2023 |
219 |
421.42 |
| Jan 12 2023 |
93 |
349.49 |
| Jan 12 2023 |
137 |
349.49 |
| Jan 05 2023 |
219 |
421.42 |
| Jan 05 2023 |
93 |
349.49 |
| Jan 05 2023 |
137 |
349.49 |
| Dec 29 2022 |
219 |
421.42 |
| Dec 29 2022 |
93 |
349.49 |
| Dec 29 2022 |
137 |
349.49 |
| Dec 22 2022 |
219 |
421.42 |
| Dec 22 2022 |
93 |
349.49 |
| Dec 22 2022 |
137 |
349.49 |
| Dec 15 2022 |
220 |
421.42 |
| Dec 15 2022 |
93 |
349.49 |
| Dec 15 2022 |
137 |
349.49 |
| Dec 08 2022 |
220 |
421.42 |
| Dec 08 2022 |
93 |
349.49 |
| Dec 08 2022 |
137 |
349.49 |
| Dec 01 2022 |
220 |
421.42 |
| Dec 01 2022 |
93 |
349.49 |
| Dec 01 2022 |
137 |
349.49 |
| Nov 24 2022 |
220 |
421.42 |
| Nov 24 2022 |
93 |
349.49 |
| Nov 24 2022 |
137 |
349.49 |
| Nov 17 2022 |
220 |
421.42 |
| Nov 17 2022 |
93 |
349.49 |
| Nov 17 2022 |
137 |
349.49 |
| Nov 10 2022 |
220 |
421.42 |
| Nov 10 2022 |
93 |
349.49 |
| Nov 10 2022 |
137 |
349.49 |
| Nov 03 2022 |
220 |
421.42 |
| Nov 03 2022 |
93 |
349.49 |
| Nov 03 2022 |
137 |
349.49 |
| Oct 27 2022 |
220 |
421.42 |
| Oct 27 2022 |
93 |
349.49 |
| Oct 27 2022 |
137 |
349.49 |
| Oct 20 2022 |
220 |
421.42 |
| Oct 20 2022 |
93 |
349.49 |
| Oct 20 2022 |
137 |
349.49 |
| Oct 13 2022 |
223 |
421.42 |
| Oct 13 2022 |
93 |
349.49 |
| Oct 13 2022 |
137 |
349.49 |
| Oct 06 2022 |
223 |
421.42 |
| Oct 06 2022 |
93 |
349.49 |
| Oct 06 2022 |
137 |
349.49 |
| Sep 29 2022 |
219 |
421.42 |
| Sep 29 2022 |
93 |
349.49 |
| Sep 29 2022 |
137 |
349.49 |
| Sep 22 2022 |
218 |
421.42 |
| Sep 22 2022 |
94 |
349.49 |
| Sep 22 2022 |
137 |
349.49 |
| Sep 15 2022 |
218 |
421.42 |
| Sep 15 2022 |
94 |
349.49 |
| Sep 15 2022 |
137 |
349.49 |
| Sep 08 2022 |
216 |
421.42 |
| Sep 08 2022 |
94 |
349.49 |
| Sep 08 2022 |
137 |
349.49 |
| Sep 01 2022 |
215 |
421.42 |
| Sep 01 2022 |
94 |
349.49 |
| Sep 01 2022 |
135 |
349.49 |
| Aug 25 2022 |
212 |
421.42 |
| Aug 25 2022 |
92 |
349.49 |
| Aug 25 2022 |
135 |
349.49 |
| Aug 18 2022 |
211 |
421.42 |
| Aug 18 2022 |
92 |
349.49 |
| Aug 18 2022 |
135 |
349.49 |
| Aug 11 2022 |
212 |
421.42 |
| Aug 11 2022 |
92 |
349.49 |
| Aug 11 2022 |
135 |
349.49 |
| Aug 04 2022 |
214 |
421.42 |
| Aug 04 2022 |
92 |
349.49 |
| Aug 04 2022 |
135 |
349.49 |
| Jul 28 2022 |
213 |
421.42 |
| Jul 28 2022 |
88 |
349.49 |
| Jul 28 2022 |
138 |
349.49 |
| Jul 21 2022 |
213 |
421.42 |
| Jul 21 2022 |
87 |
349.49 |
| Jul 21 2022 |
136 |
349.49 |
| Jul 14 2022 |
211 |
421.42 |
| Jul 14 2022 |
86 |
349.49 |
| Jul 14 2022 |
135 |
349.49 |
| Jul 07 2022 |
216 |
421.42 |
| Jul 07 2022 |
89 |
349.49 |
| Jul 07 2022 |
137 |
349.49 |
| Jun 30 2022 |
216 |
421.42 |
| Jun 30 2022 |
89 |
349.49 |
| Jun 30 2022 |
137 |
349.49 |
| Jun 23 2022 |
216 |
421.42 |
| Jun 23 2022 |
85 |
349.49 |
| Jun 23 2022 |
133 |
349.49 |
| Jun 16 2022 |
217 |
421.42 |
| Jun 16 2022 |
72 |
349.49 |
| Jun 16 2022 |
129 |
349.49 |
| Jun 09 2022 |
211 |
421.42 |
| Jun 09 2022 |
71 |
349.49 |
| Jun 09 2022 |
130 |
349.49 |
| Jun 02 2022 |
210 |
421.42 |
| Jun 02 2022 |
64 |
349.49 |
| Jun 02 2022 |
123 |
349.49 |
| May 26 2022 |
212 |
421.42 |
| May 26 2022 |
63 |
349.49 |
| May 26 2022 |
123 |
349.49 |
| May 19 2022 |
213 |
421.42 |
| May 19 2022 |
61 |
349.49 |
| May 19 2022 |
117 |
349.49 |
| May 12 2022 |
213 |
421.42 |
| May 12 2022 |
61 |
349.49 |
| May 12 2022 |
117 |
349.49 |
| May 05 2022 |
211 |
421.42 |
| May 05 2022 |
59 |
349.49 |
| May 05 2022 |
115 |
349.49 |
| Apr 28 2022 |
202 |
421.42 |
| Apr 28 2022 |
73 |
349.49 |
| Apr 28 2022 |
116 |
349.49 |
| Apr 21 2022 |
208 |
421.42 |
| Apr 21 2022 |
73 |
349.49 |
| Apr 21 2022 |
104 |
349.49 |
| Apr 14 2022 |
211 |
421.42 |
| Apr 14 2022 |
73 |
349.49 |
| Apr 14 2022 |
103 |
349.49 |
| Apr 07 2022 |
213 |
421.42 |
| Apr 07 2022 |
72 |
349.49 |
| Apr 07 2022 |
102 |
349.49 |
| Mar 31 2022 |
214 |
421.42 |
| Mar 31 2022 |
72 |
349.49 |
| Mar 31 2022 |
101 |
349.49 |
| Mar 24 2022 |
211 |
421.42 |
| Mar 24 2022 |
69 |
349.49 |
| Mar 24 2022 |
102 |
349.49 |
| Mar 17 2022 |
212 |
421.42 |
| Mar 17 2022 |
68 |
349.49 |
| Mar 17 2022 |
101 |
349.49 |
| Mar 10 2022 |
215 |
421.42 |
| Mar 10 2022 |
68 |
349.49 |
| Mar 10 2022 |
94 |
349.49 |
| Mar 03 2022 |
211 |
421.42 |
| Mar 03 2022 |
70 |
349.49 |
| Mar 03 2022 |
95 |
349.49 |
| Feb 24 2022 |
180 |
421.42 |
| Feb 24 2022 |
72 |
349.49 |
| Feb 24 2022 |
88 |
349.49 |
| Feb 17 2022 |
152 |
421.42 |
| Feb 17 2022 |
71 |
349.49 |
| Feb 17 2022 |
90 |
349.49 |
| Feb 10 2022 |
167 |
421.42 |
| Feb 10 2022 |
70 |
349.49 |
| Feb 10 2022 |
90 |
349.49 |
| Feb 03 2022 |
168 |
421.42 |
| Feb 03 2022 |
70 |
349.49 |
| Feb 03 2022 |
88 |
349.49 |
| Jan 27 2022 |
168 |
421.42 |
| Jan 27 2022 |
70 |
349.49 |
| Jan 27 2022 |
88 |
349.49 |
| Jan 20 2022 |
166 |
421.42 |
| Jan 20 2022 |
70 |
349.49 |
| Jan 20 2022 |
88 |
349.49 |
| Jan 13 2022 |
166 |
421.42 |
| Jan 13 2022 |
70 |
349.49 |
| Jan 13 2022 |
88 |
349.49 |
| Jan 06 2022 |
166 |
421.42 |
| Jan 06 2022 |
70 |
349.49 |
| Jan 06 2022 |
88 |
349.49 |
| Dec 30 2021 |
175 |
421.42 |
| Dec 30 2021 |
70 |
349.49 |
| Dec 30 2021 |
88 |
349.49 |
| Dec 23 2021 |
175 |
421.42 |
| Dec 23 2021 |
70 |
349.49 |
| Dec 23 2021 |
88 |
349.49 |
| Dec 16 2021 |
175 |
421.42 |
| Dec 16 2021 |
70 |
349.49 |
| Dec 16 2021 |
88 |
349.49 |
| Dec 09 2021 |
175 |
421.42 |
| Dec 09 2021 |
70 |
349.49 |
| Dec 09 2021 |
88 |
349.49 |
| Dec 02 2021 |
175 |
421.42 |
| Dec 02 2021 |
70 |
349.49 |
| Dec 02 2021 |
88 |
349.49 |
| Nov 25 2021 |
175 |
421.42 |
| Nov 25 2021 |
70 |
349.49 |
| Nov 25 2021 |
88 |
349.49 |
| Nov 18 2021 |
175 |
421.42 |
| Nov 18 2021 |
70 |
349.49 |
| Nov 18 2021 |
88 |
349.49 |
| Nov 11 2021 |
175 |
421.42 |
| Nov 11 2021 |
70 |
349.49 |
| Nov 11 2021 |
88 |
349.49 |
| Nov 04 2021 |
175 |
421.42 |
| Nov 04 2021 |
70 |
349.49 |
| Nov 04 2021 |
88 |
349.49 |
| Oct 28 2021 |
175 |
421.42 |
| Oct 28 2021 |
70 |
349.49 |
| Oct 28 2021 |
88 |
349.49 |
| Oct 21 2021 |
175 |
421.42 |
| Oct 21 2021 |
70 |
349.49 |
| Oct 21 2021 |
88 |
349.49 |
| Oct 14 2021 |
174 |
421.42 |
| Oct 14 2021 |
70 |
349.49 |
| Oct 14 2021 |
88 |
349.49 |
| Oct 07 2021 |
174 |
421.42 |
| Oct 07 2021 |
70 |
349.49 |
| Oct 07 2021 |
88 |
349.49 |
| Sep 30 2021 |
174 |
421.42 |
| Sep 30 2021 |
70 |
349.49 |
| Sep 30 2021 |
87 |
349.49 |
| Sep 23 2021 |
170 |
421.42 |
| Sep 23 2021 |
49 |
345.69 |
| Sep 23 2021 |
53 |
340.45 |
| Sep 16 2021 |
169 |
421.42 |
| Sep 16 2021 |
49 |
345.69 |
| Sep 16 2021 |
53 |
340.45 |
| Sep 09 2021 |
170 |
421.42 |
| Sep 09 2021 |
48 |
345.69 |
| Sep 09 2021 |
52 |
340.45 |
| Sep 02 2021 |
176 |
421.42 |
| Sep 02 2021 |
50 |
345.69 |
| Sep 02 2021 |
53 |
340.45 |
| Aug 26 2021 |
192 |
425.71 |
| Aug 26 2021 |
53 |
345.69 |
| Aug 26 2021 |
59 |
340.45 |
| Aug 19 2021 |
181 |
425.71 |
| Aug 19 2021 |
53 |
346.19 |
| Aug 19 2021 |
81 |
340.45 |
| Aug 12 2021 |
176 |
425.71 |
| Aug 12 2021 |
50 |
346.19 |
| Aug 12 2021 |
80 |
340.45 |
| Aug 05 2021 |
176 |
425.71 |
| Aug 05 2021 |
48 |
346.19 |
| Aug 05 2021 |
79 |
340.45 |
| Jul 29 2021 |
173 |
425.71 |
| Jul 29 2021 |
44 |
338.17 |
| Jul 29 2021 |
79 |
340.45 |
| Jul 22 2021 |
159 |
425.71 |
| Jul 22 2021 |
66 |
338.17 |
| Jul 22 2021 |
100 |
340.45 |
| Jul 15 2021 |
177 |
416.46 |
| Jul 15 2021 |
84 |
355.13 |
| Jul 15 2021 |
110 |
345.02 |
| Jul 08 2021 |
175 |
416.46 |
| Jul 08 2021 |
103 |
364.71 |
| Jul 08 2021 |
124 |
351.6 |
| Jul 01 2021 |
177 |
416.46 |
| Jul 01 2021 |
103 |
364.71 |
| Jul 01 2021 |
126 |
351.6 |
| Jun 24 2021 |
180 |
416.46 |
| Jun 24 2021 |
109 |
364.71 |
| Jun 24 2021 |
128 |
351.6 |
| Jun 17 2021 |
170 |
416.46 |
| Jun 17 2021 |
97 |
368.71 |
| Jun 17 2021 |
113 |
351.6 |
| Jun 10 2021 |
169 |
416.46 |
| Jun 10 2021 |
130 |
399.45 |
| Jun 10 2021 |
289 |
409.4 |
| Jun 03 2021 |
269 |
405.79 |
| May 27 2021 |
155 |
416.46 |
| May 27 2021 |
180 |
380.27 |
| May 27 2021 |
355 |
405.79 |
| May 07 2021 |
7388 |
405.79 |
| Aug 28 2020 |
2093 |
511.89 |
| Aug 28 2020 |
2750 |
430.01 |
| Aug 28 2020 |
2640 |
428.78 |
| Aug 28 2020 |
4187 |
431.53 |
| Aug 21 2020 |
2101 |
511.89 |
| Aug 21 2020 |
2929 |
430.01 |
| Aug 21 2020 |
2836 |
428.78 |
| Aug 21 2020 |
4548 |
431.53 |
| Aug 14 2020 |
2345 |
511.89 |
| Aug 14 2020 |
3002 |
430.01 |
| Aug 14 2020 |
2937 |
428.78 |
| Aug 14 2020 |
4680 |
431.53 |
| Aug 07 2020 |
2567 |
511.89 |
| Aug 07 2020 |
3258 |
430.01 |
| Aug 07 2020 |
3168 |
428.78 |
| Aug 07 2020 |
5017 |
431.53 |
| Jul 31 2020 |
2736 |
511.89 |
| Jul 31 2020 |
3457 |
430.01 |
| Jul 31 2020 |
6948 |
509.02 |
| Jul 31 2020 |
8164 |
470.97 |
| Jul 24 2020 |
2760 |
511.89 |
| Jul 24 2020 |
3601 |
430.01 |
| Jul 24 2020 |
5124 |
455.43 |
| Jul 24 2020 |
4235 |
412.28 |
| Jul 17 2020 |
2866 |
511.89 |
| Jul 17 2020 |
3026 |
413.99 |
| Jul 17 2020 |
1675 |
380.27 |
| Jul 17 2020 |
3669 |
401.1 |
| Jul 10 2020 |
3156 |
511.89 |
| Jul 10 2020 |
3142 |
413.99 |
| Jul 10 2020 |
1820 |
380.27 |
| Jul 10 2020 |
3896 |
401.1 |
| Jul 03 2020 |
3244 |
511.89 |
| Jul 03 2020 |
3213 |
413.99 |
| Jul 03 2020 |
1837 |
380.27 |
| Jul 03 2020 |
3913 |
401.1 |
| Jun 26 2020 |
3490 |
511.89 |
| Jun 26 2020 |
3413 |
413.99 |
| Jun 26 2020 |
2017 |
380.27 |
| Jun 26 2020 |
4180 |
401.1 |
| Jun 19 2020 |
3597 |
511.89 |
| Jun 19 2020 |
3503 |
413.99 |
| Jun 19 2020 |
2113 |
380.27 |
| Jun 19 2020 |
4394 |
401.1 |
| Jun 12 2020 |
3761 |
511.89 |
| Jun 12 2020 |
3651 |
413.99 |
| Jun 12 2020 |
2183 |
380.27 |
| Jun 12 2020 |
4521 |
401.1 |
| Jun 05 2020 |
3937 |
511.89 |
| Jun 05 2020 |
3720 |
413.99 |
| Jun 05 2020 |
2277 |
380.27 |
| Jun 05 2020 |
4666 |
401.1 |
| May 29 2020 |
4242 |
511.89 |
| May 29 2020 |
3855 |
413.99 |
| May 29 2020 |
2350 |
380.27 |
| May 29 2020 |
4826 |
401.1 |
| May 22 2020 |
4418 |
511.89 |
| May 22 2020 |
4018 |
413.99 |
| May 22 2020 |
2457 |
380.27 |
| May 22 2020 |
5029 |
401.1 |
| May 15 2020 |
4338 |
482.77 |
| May 15 2020 |
4195 |
413.99 |
| May 15 2020 |
2517 |
380.27 |
| May 15 2020 |
5237 |
401.1 |
| May 08 2020 |
4488 |
482.77 |
| May 08 2020 |
4297 |
413.99 |
| May 08 2020 |
2568 |
380.27 |
| May 08 2020 |
5361 |
401.1 |
| May 01 2020 |
4942 |
482.77 |
| May 01 2020 |
4561 |
413.99 |
| May 01 2020 |
2732 |
380.27 |
| May 01 2020 |
5725 |
401.1 |
| Apr 24 2020 |
5037 |
482.77 |
| Apr 24 2020 |
4746 |
413.99 |
| Apr 24 2020 |
2826 |
380.27 |
| Apr 24 2020 |
6037 |
401.1 |
| Apr 17 2020 |
5045 |
482.77 |
| Apr 17 2020 |
4954 |
413.99 |
| Apr 17 2020 |
2837 |
380.27 |
| Apr 17 2020 |
6197 |
401.1 |
| Apr 10 2020 |
5168 |
482.77 |
| Apr 10 2020 |
5110 |
413.99 |
| Apr 10 2020 |
2889 |
380.27 |
| Apr 10 2020 |
6343 |
401.1 |
| Apr 03 2020 |
5493 |
482.77 |
| Apr 03 2020 |
5314 |
413.99 |
| Apr 03 2020 |
2977 |
380.27 |
| Apr 03 2020 |
6556 |
401.1 |
| Mar 27 2020 |
5869 |
482.77 |
| Mar 27 2020 |
5552 |
413.99 |
| Mar 27 2020 |
3045 |
380.27 |
| Mar 27 2020 |
6785 |
401.1 |
| Mar 20 2020 |
5982 |
482.77 |
| Mar 20 2020 |
5662 |
413.99 |
| Mar 20 2020 |
3090 |
380.27 |
| Mar 20 2020 |
6892 |
401.1 |
| Mar 13 2020 |
5877 |
482.77 |
| Mar 13 2020 |
5772 |
413.99 |
| Mar 13 2020 |
3111 |
380.27 |
| Mar 13 2020 |
6980 |
401.1 |
| Mar 06 2020 |
5951 |
482.77 |
| Mar 06 2020 |
5868 |
413.99 |
| Mar 06 2020 |
3143 |
380.27 |
| Mar 06 2020 |
7050 |
401.1 |
| Feb 28 2020 |
6188 |
482.77 |
| Feb 28 2020 |
5955 |
413.99 |
| Feb 28 2020 |
3132 |
380.27 |
| Feb 28 2020 |
7088 |
401.1 |
| Feb 21 2020 |
5963 |
482.77 |
| Feb 21 2020 |
5865 |
413.99 |
| Feb 21 2020 |
3096 |
380.27 |
| Feb 21 2020 |
6999 |
401.1 |
| Feb 14 2020 |
6050 |
482.77 |
| Feb 14 2020 |
5885 |
413.99 |
| Feb 14 2020 |
3110 |
380.27 |
| Feb 14 2020 |
7016 |
401.1 |
| Feb 07 2020 |
6129 |
482.77 |
| Feb 07 2020 |
5884 |
413.99 |
| Feb 07 2020 |
3094 |
380.27 |
| Feb 07 2020 |
6982 |
401.1 |
| Jan 31 2020 |
6139 |
482.77 |
| Jan 31 2020 |
5910 |
413.99 |
| Jan 31 2020 |
3107 |
380.27 |
| Jan 31 2020 |
6997 |
401.1 |
| Jan 24 2020 |
6134 |
482.77 |
| Jan 24 2020 |
5911 |
413.99 |
| Jan 24 2020 |
3120 |
380.27 |
| Jan 24 2020 |
6997 |
401.1 |
| Jan 17 2020 |
6134 |
482.77 |
| Jan 17 2020 |
5918 |
413.99 |
| Jan 17 2020 |
3107 |
380.27 |
| Jan 17 2020 |
6966 |
401.1 |
| Jan 10 2020 |
6134 |
482.77 |
| Jan 10 2020 |
5918 |
413.99 |
| Jan 10 2020 |
3101 |
380.27 |
| Jan 10 2020 |
6965 |
401.1 |
| Jan 03 2020 |
6135 |
482.77 |
| Jan 03 2020 |
5920 |
413.99 |
| Jan 03 2020 |
3106 |
380.27 |
| Jan 03 2020 |
6973 |
401.1 |
| Dec 27 2019 |
6164 |
482.77 |
| Dec 27 2019 |
5920 |
413.99 |
| Dec 27 2019 |
3107 |
380.27 |
| Dec 27 2019 |
6973 |
401.1 |
| Dec 20 2019 |
6164 |
482.77 |
| Dec 20 2019 |
5920 |
413.99 |
| Dec 20 2019 |
3107 |
380.27 |
| Dec 20 2019 |
6973 |
401.1 |
| Dec 13 2019 |
6164 |
482.77 |
| Dec 13 2019 |
5919 |
413.99 |
| Dec 13 2019 |
3107 |
380.27 |
| Dec 13 2019 |
6973 |
401.1 |
| Dec 06 2019 |
6164 |
482.77 |
| Dec 06 2019 |
5919 |
413.99 |
| Dec 06 2019 |
3105 |
380.27 |
| Dec 06 2019 |
6970 |
401.1 |
| Nov 29 2019 |
6164 |
482.77 |
| Nov 29 2019 |
5919 |
413.99 |
| Nov 29 2019 |
3106 |
380.27 |
| Nov 29 2019 |
6975 |
401.1 |
| Nov 22 2019 |
6164 |
482.77 |
| Nov 22 2019 |
5919 |
413.99 |
| Nov 22 2019 |
3106 |
380.27 |
| Nov 22 2019 |
6975 |
401.1 |
| Nov 15 2019 |
6164 |
482.77 |
| Nov 15 2019 |
5919 |
413.99 |
| Nov 15 2019 |
3106 |
380.27 |
| Nov 15 2019 |
6980 |
401.1 |
| Nov 08 2019 |
6164 |
482.77 |
| Nov 08 2019 |
5903 |
413.99 |
| Nov 08 2019 |
3106 |
380.27 |
| Nov 08 2019 |
6955 |
401.1 |
| Nov 01 2019 |
6164 |
482.77 |
| Nov 01 2019 |
5781 |
413.99 |
| Nov 01 2019 |
3106 |
380.27 |
| Nov 01 2019 |
6859 |
401.1 |
| Oct 25 2019 |
6165 |
482.77 |
| Oct 25 2019 |
5781 |
413.99 |
| Oct 25 2019 |
3112 |
380.27 |
| Oct 25 2019 |
6869 |
401.1 |
| Oct 18 2019 |
6165 |
482.77 |
| Oct 18 2019 |
5792 |
413.99 |
| Oct 18 2019 |
3112 |
380.27 |
| Oct 18 2019 |
6876 |
401.1 |
| Oct 11 2019 |
6170 |
482.77 |
| Oct 11 2019 |
5781 |
413.99 |
| Oct 11 2019 |
3109 |
380.27 |
| Oct 11 2019 |
6873 |
401.1 |
| Oct 04 2019 |
6163 |
482.77 |
| Oct 04 2019 |
5778 |
413.99 |
| Oct 04 2019 |
3112 |
380.27 |
| Oct 04 2019 |
6872 |
401.1 |
| Sep 27 2019 |
6163 |
482.77 |
| Sep 27 2019 |
5778 |
413.99 |
| Sep 27 2019 |
3108 |
380.27 |
| Sep 27 2019 |
6939 |
401.1 |
| Sep 20 2019 |
6220 |
482.77 |
| Sep 20 2019 |
5776 |
413.99 |
| Sep 20 2019 |
3113 |
380.27 |
| Sep 20 2019 |
6942 |
401.1 |
| Sep 13 2019 |
6312 |
482.77 |
| Sep 13 2019 |
5814 |
413.99 |
| Sep 13 2019 |
3104 |
380.27 |
| Sep 13 2019 |
6956 |
401.1 |
| Sep 06 2019 |
6319 |
482.77 |
| Sep 06 2019 |
4579 |
397.97 |
| Sep 06 2019 |
3110 |
380.27 |
| Sep 06 2019 |
4547 |
377.47 |
| Aug 30 2019 |
5271 |
453.66 |
| Aug 30 2019 |
4616 |
397.97 |
| Aug 30 2019 |
3129 |
380.27 |
| Aug 30 2019 |
4600 |
377.47 |
| Aug 23 2019 |
5344 |
453.66 |
| Aug 23 2019 |
4674 |
397.97 |
| Aug 23 2019 |
3160 |
380.27 |
| Aug 23 2019 |
4632 |
377.47 |
| Aug 16 2019 |
5389 |
453.66 |
| Aug 16 2019 |
4673 |
397.97 |
| Aug 16 2019 |
3220 |
380.27 |
| Aug 16 2019 |
4651 |
377.47 |
| Aug 09 2019 |
5395 |
453.66 |
| Aug 09 2019 |
4684 |
397.97 |
| Aug 09 2019 |
3253 |
380.85 |
| Aug 09 2019 |
4704 |
378.04 |
| Aug 02 2019 |
5448 |
453.66 |
| Aug 02 2019 |
4731 |
397.97 |
| Aug 02 2019 |
3296 |
380.85 |
| Aug 02 2019 |
4746 |
378.04 |
| Jul 26 2019 |
5464 |
453.66 |
| Jul 26 2019 |
4750 |
397.97 |
| Jul 26 2019 |
3108 |
376.84 |
| Jul 26 2019 |
5121 |
381.44 |
| Jul 19 2019 |
5525 |
453.66 |
| Jul 19 2019 |
9937 |
450.89 |
| Jul 19 2019 |
2205 |
360.86 |
| Jul 19 2019 |
3330 |
360.86 |
| Jul 12 2019 |
5522 |
453.66 |
| Jul 12 2019 |
9949 |
450.89 |
| Jul 12 2019 |
2192 |
357.29 |
| Jul 12 2019 |
3207 |
357.29 |
| Jul 05 2019 |
5550 |
453.66 |
| Jul 05 2019 |
10136 |
450.89 |
| Jul 05 2019 |
2100 |
351.94 |
| Jul 05 2019 |
3009 |
351.94 |
| Jun 28 2019 |
5635 |
453.66 |
| Jun 28 2019 |
10204 |
450.89 |
| Jun 28 2019 |
2166 |
352.57 |
| Jun 28 2019 |
3097 |
352.57 |
| Jun 21 2019 |
5590 |
453.66 |
| Jun 21 2019 |
10191 |
450.89 |
| Jun 21 2019 |
2162 |
352.57 |
| Jun 21 2019 |
3083 |
352.57 |
| Jun 14 2019 |
5496 |
453.66 |
| Jun 14 2019 |
10189 |
450.89 |
| Jun 14 2019 |
3451 |
376 |
| Jun 14 2019 |
5019 |
376 |
| Jun 07 2019 |
5555 |
453.66 |
| Jun 07 2019 |
10264 |
450.89 |
| Jun 07 2019 |
3533 |
376 |
| Jun 07 2019 |
5092 |
376 |
| May 31 2019 |
5647 |
453.66 |
| May 31 2019 |
10222 |
450.89 |
| May 31 2019 |
5049 |
396.64 |
| May 31 2019 |
7377 |
396.64 |
| May 24 2019 |
5578 |
453.66 |
| May 24 2019 |
7891 |
427.42 |
| May 24 2019 |
5143 |
396.64 |
| May 24 2019 |
7455 |
396.64 |
| May 17 2019 |
7916 |
427.42 |
| May 17 2019 |
5182 |
396.63 |
| May 17 2019 |
7496 |
396.63 |
| May 10 2019 |
7971 |
427.42 |
| May 10 2019 |
5847 |
404.38 |
| May 10 2019 |
8370 |
404.38 |
| May 03 2019 |
7153 |
418.77 |
| May 03 2019 |
5866 |
404.38 |
| May 03 2019 |
8397 |
404.38 |
| Apr 26 2019 |
7202 |
418.77 |
| Apr 26 2019 |
5903 |
404.38 |
| Apr 26 2019 |
8287 |
404.38 |
| Apr 19 2019 |
7160 |
418.77 |
| Apr 19 2019 |
6000 |
404.38 |
| Apr 19 2019 |
8271 |
404.38 |
| Apr 18 2019 |
7170 |
418.77 |
| Apr 18 2019 |
6008 |
404.38 |
| Apr 12 2019 |
6387 |
469.52 |
| Apr 12 2019 |
6912 |
416.11 |
| Apr 12 2019 |
6112 |
404.38 |
| Apr 12 2019 |
8321 |
404.38 |
| Apr 05 2019 |
6300 |
469.52 |
| Apr 05 2019 |
4603 |
393.48 |
| Apr 05 2019 |
5996 |
404.38 |
| Apr 05 2019 |
8064 |
404.38 |
| Mar 29 2019 |
6021 |
469.52 |
| Mar 29 2019 |
4587 |
393.48 |
| Mar 29 2019 |
5916 |
404.38 |
| Mar 29 2019 |
8024 |
404.38 |
| Mar 22 2019 |
6138 |
469.52 |
| Mar 22 2019 |
4548 |
393.48 |
| Mar 22 2019 |
5895 |
404.38 |
| Mar 22 2019 |
7985 |
404.38 |
| Mar 15 2019 |
7478 |
501.78 |
| Mar 15 2019 |
4396 |
390.2 |
| Mar 15 2019 |
5887 |
404.38 |
| Mar 15 2019 |
8051 |
404.38 |
| Mar 08 2019 |
7171 |
501.78 |
| Mar 08 2019 |
4302 |
390.2 |
| Mar 08 2019 |
5850 |
404.38 |
| Mar 08 2019 |
7921 |
404.38 |
| Mar 01 2019 |
7343 |
501.78 |
| Mar 01 2019 |
4333 |
390.2 |
| Mar 01 2019 |
5862 |
404.38 |
| Mar 01 2019 |
7969 |
404.38 |
| Feb 22 2019 |
7356 |
501.78 |
| Feb 22 2019 |
4353 |
390.2 |
| Feb 22 2019 |
5883 |
404.38 |
| Feb 22 2019 |
7997 |
404.38 |
| Feb 15 2019 |
7339 |
501.78 |
| Feb 15 2019 |
4366 |
390.2 |
| Feb 15 2019 |
5848 |
404.38 |
| Feb 15 2019 |
7946 |
404.38 |
| Feb 08 2019 |
7504 |
501.78 |
| Feb 08 2019 |
4357 |
390.2 |
| Feb 08 2019 |
5814 |
404.38 |
| Feb 08 2019 |
7895 |
404.38 |
| Feb 01 2019 |
7527 |
501.78 |
| Feb 01 2019 |
4371 |
390.2 |
| Feb 01 2019 |
5832 |
404.38 |
| Feb 01 2019 |
7906 |
404.38 |
| Jan 25 2019 |
7527 |
501.78 |
| Jan 25 2019 |
4374 |
390.2 |
| Jan 25 2019 |
5829 |
404.38 |
| Jan 25 2019 |
7930 |
404.38 |
| Jan 18 2019 |
7557 |
501.78 |
| Jan 18 2019 |
4394 |
390.2 |
| Jan 18 2019 |
5827 |
404.38 |
| Jan 18 2019 |
7946 |
404.38 |
| Jan 11 2019 |
7557 |
501.78 |
| Jan 11 2019 |
4394 |
390.2 |
| Jan 11 2019 |
5835 |
404.38 |
| Jan 11 2019 |
7955 |
404.38 |
| Jan 04 2019 |
7557 |
501.78 |
| Jan 04 2019 |
4395 |
390.2 |
| Jan 04 2019 |
5844 |
404.38 |
| Jan 04 2019 |
7964 |
404.38 |
| Dec 28 2018 |
7559 |
501.78 |
| Dec 28 2018 |
4395 |
390.2 |
| Dec 28 2018 |
5844 |
404.38 |
| Dec 28 2018 |
7964 |
404.38 |
| Dec 21 2018 |
7559 |
501.78 |
| Dec 21 2018 |
4395 |
390.2 |
| Dec 21 2018 |
5844 |
404.38 |
| Dec 21 2018 |
7964 |
404.38 |
| Dec 14 2018 |
7559 |
501.78 |
| Dec 14 2018 |
4395 |
390.2 |
| Dec 14 2018 |
5844 |
404.38 |
| Dec 14 2018 |
7964 |
404.38 |
| Dec 07 2018 |
7529 |
501.78 |
| Dec 07 2018 |
4395 |
390.2 |
| Dec 07 2018 |
5844 |
404.38 |
| Dec 07 2018 |
7964 |
404.38 |
| Nov 30 2018 |
7529 |
501.78 |
| Nov 30 2018 |
4395 |
390.2 |
| Nov 30 2018 |
5844 |
404.38 |
| Nov 30 2018 |
7964 |
404.38 |
| Nov 23 2018 |
7533 |
501.78 |
| Nov 23 2018 |
4395 |
390.2 |
| Nov 23 2018 |
5844 |
404.38 |
| Nov 23 2018 |
7964 |
404.38 |
| Nov 16 2018 |
7533 |
501.78 |
| Nov 16 2018 |
4395 |
390.2 |
| Nov 16 2018 |
5844 |
404.38 |
| Nov 16 2018 |
7964 |
404.38 |
| Nov 09 2018 |
7533 |
501.78 |
| Nov 09 2018 |
4395 |
390.2 |
| Nov 09 2018 |
5844 |
404.38 |
| Nov 09 2018 |
7964 |
404.38 |
| Nov 02 2018 |
7533 |
501.78 |
| Nov 02 2018 |
4395 |
390.2 |
| Nov 02 2018 |
5844 |
404.38 |
| Nov 02 2018 |
7944 |
404.38 |
| Oct 26 2018 |
7533 |
501.78 |
| Oct 26 2018 |
4393 |
390.2 |
| Oct 26 2018 |
5844 |
404.38 |
| Oct 26 2018 |
7942 |
404.38 |
| Oct 19 2018 |
7533 |
501.78 |
| Oct 19 2018 |
4399 |
390.2 |
| Oct 19 2018 |
5844 |
404.38 |
| Oct 19 2018 |
7954 |
404.38 |
| Oct 12 2018 |
7516 |
501.78 |
| Oct 12 2018 |
4377 |
390.2 |
| Oct 12 2018 |
5835 |
404.38 |
| Oct 12 2018 |
7929 |
404.38 |
| Oct 05 2018 |
7516 |
501.78 |
| Oct 05 2018 |
4394 |
390.2 |
| Oct 05 2018 |
5821 |
404.38 |
| Oct 05 2018 |
7996 |
404.38 |
| Sep 28 2018 |
7524 |
501.78 |
| Sep 28 2018 |
4286 |
390.2 |
| Sep 28 2018 |
5836 |
404.38 |
| Sep 28 2018 |
7786 |
404.38 |
| Sep 21 2018 |
7438 |
501.78 |
| Sep 21 2018 |
4275 |
390.2 |
| Sep 21 2018 |
5816 |
404.38 |
| Sep 21 2018 |
7769 |
404.38 |
| Sep 14 2018 |
7616 |
501.78 |
| Sep 14 2018 |
4276 |
390.2 |
| Sep 14 2018 |
5852 |
404.38 |
| Sep 14 2018 |
7785 |
404.38 |
| Sep 07 2018 |
7652 |
501.78 |
| Sep 07 2018 |
4351 |
390.2 |
| Sep 07 2018 |
6085 |
406.28 |
| Sep 07 2018 |
8742 |
411.54 |
| Aug 31 2018 |
7748 |
501.78 |
| Aug 31 2018 |
4363 |
390.2 |
| Aug 31 2018 |
2942 |
361.93 |
| Aug 31 2018 |
6497 |
390.27 |
| Aug 24 2018 |
7853 |
501.78 |
| Aug 24 2018 |
4356 |
390.2 |
| Aug 24 2018 |
2879 |
361.93 |
| Aug 24 2018 |
6487 |
390.27 |
| Aug 17 2018 |
7836 |
501.78 |
| Aug 17 2018 |
4352 |
390.2 |
| Aug 17 2018 |
2918 |
361.93 |
| Aug 17 2018 |
6538 |
390.27 |
| Aug 10 2018 |
7831 |
501.78 |
| Aug 10 2018 |
4415 |
390.2 |
| Aug 10 2018 |
2917 |
361.93 |
| Aug 10 2018 |
6639 |
390.27 |
| Aug 03 2018 |
7882 |
501.78 |
| Aug 03 2018 |
4513 |
390.2 |
| Aug 03 2018 |
2953 |
361.93 |
| Aug 03 2018 |
6713 |
390.27 |
| Jul 27 2018 |
7974 |
501.78 |
| Jul 27 2018 |
4535 |
390.2 |
| Jul 27 2018 |
2501 |
353.43 |
| Jul 27 2018 |
3436 |
353.6 |
| Jul 20 2018 |
8121 |
501.78 |
| Jul 20 2018 |
4511 |
390.2 |
| Jul 20 2018 |
2321 |
348.7 |
| Jul 20 2018 |
3155 |
348.7 |
| Jul 13 2018 |
8209 |
501.78 |
| Jul 13 2018 |
4622 |
390.2 |
| Jul 13 2018 |
2631 |
357.99 |
| Jul 13 2018 |
3684 |
357.99 |
| Jul 06 2018 |
8203 |
501.78 |
| Jul 06 2018 |
4435 |
390.2 |
| Jul 06 2018 |
2506 |
357.99 |
| Jul 06 2018 |
3463 |
357.99 |
| Jun 29 2018 |
8175 |
501.78 |
| Jun 29 2018 |
4449 |
390.2 |
| Jun 29 2018 |
4462 |
386.33 |
| Jun 29 2018 |
5644 |
382.02 |
| Jun 22 2018 |
8278 |
501.78 |
| Jun 22 2018 |
4576 |
390.2 |
| Jun 22 2018 |
4111 |
379.96 |
| Jun 22 2018 |
6004 |
383.81 |
| Jun 15 2018 |
8293 |
501.78 |
| Jun 15 2018 |
4611 |
390.2 |
| Jun 15 2018 |
3542 |
371.65 |
| Jun 15 2018 |
5232 |
375.49 |
| Jun 08 2018 |
8396 |
501.78 |
| Jun 08 2018 |
4636 |
390.2 |
| Jun 08 2018 |
3396 |
368.21 |
| Jun 08 2018 |
4864 |
370.78 |
| Jun 01 2018 |
8348 |
501.78 |
| Jun 01 2018 |
4895 |
390.2 |
| Jun 01 2018 |
4012 |
376.73 |
| Jun 01 2018 |
5254 |
372.53 |
| May 25 2018 |
8368 |
501.78 |
| May 25 2018 |
6097 |
403.39 |
| May 25 2018 |
4778 |
385.05 |
| May 25 2018 |
5825 |
377.72 |
| May 18 2018 |
8277 |
501.78 |
| May 18 2018 |
6168 |
403.39 |
| May 18 2018 |
4807 |
385.05 |
| May 18 2018 |
5808 |
377.72 |
| May 11 2018 |
8225 |
501.78 |
| May 11 2018 |
6182 |
403.39 |
| May 11 2018 |
4747 |
385.05 |
| May 11 2018 |
5868 |
377.72 |
| May 04 2018 |
8289 |
501.78 |
| May 04 2018 |
8285 |
423.54 |
| May 04 2018 |
4767 |
383.51 |
| May 04 2018 |
5908 |
377.17 |
| Apr 27 2018 |
8392 |
501.78 |
| Apr 27 2018 |
8252 |
423.54 |
| Apr 27 2018 |
5525 |
392.35 |
| Apr 27 2018 |
7314 |
389.81 |
| Apr 20 2018 |
8342 |
501.78 |
| Apr 20 2018 |
8239 |
423.54 |
| Apr 20 2018 |
5572 |
392.35 |
| Apr 20 2018 |
7329 |
389.81 |
| Apr 13 2018 |
9059 |
534.04 |
| Apr 13 2018 |
13499 |
476.29 |
| Apr 13 2018 |
5081 |
386.71 |
| Apr 13 2018 |
8600 |
400.37 |
| Apr 06 2018 |
9098 |
534.04 |
| Apr 06 2018 |
13787 |
476.29 |
| Apr 06 2018 |
5188 |
387.86 |
| Apr 06 2018 |
8307 |
397.4 |
| Mar 30 2018 |
9047 |
534.04 |
| Mar 30 2018 |
14098 |
476.29 |
| Mar 30 2018 |
5253 |
387.86 |
| Mar 30 2018 |
8439 |
397.4 |
| Mar 23 2018 |
8872 |
534.04 |
| Mar 23 2018 |
14274 |
476.29 |
| Mar 23 2018 |
5286 |
387.86 |
| Mar 23 2018 |
7810 |
391.77 |
| Mar 16 2018 |
17302 |
512.29 |
| Mar 16 2018 |
5292 |
387.86 |
| Mar 16 2018 |
7351 |
387.86 |
| Mar 09 2018 |
17235 |
512.29 |
| Mar 09 2018 |
5219 |
387.86 |
| Mar 09 2018 |
7332 |
387.86 |
| Mar 02 2018 |
17315 |
512.29 |
| Mar 02 2018 |
5252 |
387.86 |
| Mar 02 2018 |
7506 |
387.86 |
| Feb 23 2018 |
8460 |
508.22 |
| Feb 23 2018 |
13874 |
471.66 |
| Feb 23 2018 |
5307 |
387.86 |
| Feb 23 2018 |
7558 |
387.86 |
| Feb 16 2018 |
8413 |
508.22 |
| Feb 16 2018 |
13877 |
471.66 |
| Feb 16 2018 |
5324 |
387.86 |
| Feb 16 2018 |
7581 |
387.86 |
| Feb 09 2018 |
8417 |
508.22 |
| Feb 09 2018 |
13714 |
471.66 |
| Feb 09 2018 |
5340 |
387.86 |
| Feb 09 2018 |
7566 |
387.86 |
| Feb 02 2018 |
8476 |
508.22 |
| Feb 02 2018 |
13658 |
471.66 |
| Feb 02 2018 |
5330 |
387.86 |
| Feb 02 2018 |
7560 |
387.86 |
| Jan 26 2018 |
8476 |
508.22 |
| Jan 26 2018 |
13714 |
471.66 |
| Jan 26 2018 |
5345 |
387.86 |
| Jan 26 2018 |
7575 |
387.86 |
| Jan 19 2018 |
8476 |
508.22 |
| Jan 19 2018 |
13724 |
471.66 |
| Jan 19 2018 |
5345 |
387.86 |
| Jan 19 2018 |
7575 |
387.86 |
| Jan 12 2018 |
8421 |
508.22 |
| Jan 12 2018 |
13749 |
471.66 |
| Jan 12 2018 |
5345 |
387.86 |
| Jan 12 2018 |
7574 |
387.86 |
| Jan 05 2018 |
8421 |
508.22 |
| Jan 05 2018 |
13749 |
471.66 |
| Jan 05 2018 |
5359 |
387.86 |
| Jan 05 2018 |
7584 |
387.86 |
| Dec 29 2017 |
8472 |
508.22 |
| Dec 29 2017 |
13748 |
471.66 |
| Dec 29 2017 |
5359 |
387.86 |
| Dec 29 2017 |
7584 |
387.86 |
| Dec 22 2017 |
8472 |
508.22 |
| Dec 22 2017 |
13748 |
471.66 |
| Dec 22 2017 |
5360 |
387.86 |
| Dec 22 2017 |
7585 |
387.86 |
| Dec 15 2017 |
8472 |
508.22 |
| Dec 15 2017 |
13748 |
471.66 |
| Dec 15 2017 |
5358 |
387.86 |
| Dec 15 2017 |
7581 |
387.86 |
| Dec 08 2017 |
8472 |
508.22 |
| Dec 08 2017 |
13748 |
471.66 |
| Dec 08 2017 |
5358 |
387.86 |
| Dec 08 2017 |
7581 |
387.86 |
| Dec 01 2017 |
8468 |
508.22 |
| Dec 01 2017 |
13748 |
471.66 |
| Dec 01 2017 |
5358 |
387.86 |
| Dec 01 2017 |
7581 |
387.86 |
| Nov 24 2017 |
8468 |
508.22 |
| Nov 24 2017 |
13748 |
471.66 |
| Nov 24 2017 |
5358 |
387.86 |
| Nov 24 2017 |
7581 |
387.86 |
| Nov 17 2017 |
8468 |
508.22 |
| Nov 17 2017 |
13749 |
471.66 |
| Nov 17 2017 |
5358 |
387.86 |
| Nov 17 2017 |
7581 |
387.86 |
| Nov 10 2017 |
8468 |
508.22 |
| Nov 10 2017 |
13763 |
471.66 |
| Nov 10 2017 |
5358 |
387.86 |
| Nov 10 2017 |
7586 |
387.86 |
| Nov 03 2017 |
8468 |
508.22 |
| Nov 03 2017 |
13763 |
471.66 |
| Nov 03 2017 |
5358 |
387.86 |
| Nov 03 2017 |
7586 |
387.86 |
| Oct 27 2017 |
8468 |
508.22 |
| Oct 27 2017 |
13785 |
471.66 |
| Oct 27 2017 |
5358 |
387.86 |
| Oct 27 2017 |
7621 |
387.86 |
| Oct 20 2017 |
8428 |
508.22 |
| Oct 20 2017 |
13702 |
471.66 |
| Oct 20 2017 |
5367 |
387.86 |
| Oct 20 2017 |
7601 |
387.86 |
| Oct 13 2017 |
8453 |
508.22 |
| Oct 13 2017 |
13745 |
471.66 |
| Oct 13 2017 |
5366 |
387.86 |
| Oct 13 2017 |
7620 |
387.86 |
| Oct 06 2017 |
8453 |
508.22 |
| Oct 06 2017 |
13744 |
471.66 |
| Oct 06 2017 |
5363 |
387.86 |
| Oct 06 2017 |
7620 |
387.86 |
| Sep 29 2017 |
8463 |
508.22 |
| Sep 29 2017 |
13743 |
471.66 |
| Sep 29 2017 |
5365 |
387.86 |
| Sep 29 2017 |
7558 |
387.86 |
| Sep 22 2017 |
8451 |
508.22 |
| Sep 22 2017 |
13934 |
471.66 |
| Sep 22 2017 |
5363 |
387.86 |
| Sep 22 2017 |
7631 |
387.86 |
| Sep 15 2017 |
8276 |
508.22 |
| Sep 15 2017 |
13939 |
471.66 |
| Sep 15 2017 |
5417 |
387.86 |
| Sep 15 2017 |
7702 |
387.86 |
| Sep 08 2017 |
8014 |
508.22 |
| Sep 08 2017 |
13862 |
471.66 |
| Sep 08 2017 |
6396 |
398.41 |
| Sep 08 2017 |
9299 |
399.92 |
| Sep 01 2017 |
6208 |
452.84 |
| Sep 01 2017 |
10844 |
441.7 |
| Sep 01 2017 |
4655 |
377.54 |
| Sep 01 2017 |
9118 |
398.41 |
| Aug 25 2017 |
6161 |
452.84 |
| Aug 25 2017 |
11206 |
441.7 |
| Aug 25 2017 |
4680 |
377.54 |
| Aug 25 2017 |
9470 |
398.41 |
| Aug 18 2017 |
6383 |
452.84 |
| Aug 18 2017 |
8363 |
414.21 |
| Aug 18 2017 |
4716 |
377.54 |
| Aug 18 2017 |
9559 |
398.41 |
| Aug 11 2017 |
6319 |
452.84 |
| Aug 11 2017 |
8419 |
414.21 |
| Aug 11 2017 |
4694 |
377.54 |
| Aug 11 2017 |
9604 |
398.41 |
| Aug 04 2017 |
6415 |
452.84 |
| Aug 04 2017 |
8491 |
414.21 |
| Aug 04 2017 |
4767 |
377.54 |
| Aug 04 2017 |
9676 |
398.41 |
| Jul 28 2017 |
6453 |
452.84 |
| Jul 28 2017 |
8574 |
414.21 |
| Jul 28 2017 |
6078 |
392.46 |
| Jul 28 2017 |
9080 |
393.12 |
| Jul 21 2017 |
6480 |
452.84 |
| Jul 21 2017 |
8680 |
414.21 |
| Jul 21 2017 |
6816 |
399.66 |
| Jul 21 2017 |
11045 |
407.08 |
| Jul 14 2017 |
6542 |
452.84 |
| Jul 14 2017 |
6905 |
395.86 |
| Jul 14 2017 |
6869 |
399.66 |
| Jul 14 2017 |
10126 |
399.66 |
| Jul 07 2017 |
6594 |
452.84 |
| Jul 07 2017 |
6937 |
395.83 |
| Jul 07 2017 |
6915 |
399.66 |
| Jul 07 2017 |
10174 |
399.66 |
| Jun 30 2017 |
6576 |
452.84 |
| Jun 30 2017 |
6961 |
395.83 |
| Jun 30 2017 |
6965 |
399.66 |
| Jun 30 2017 |
10221 |
399.66 |
| Jun 23 2017 |
6645 |
452.84 |
| Jun 23 2017 |
7095 |
395.83 |
| Jun 23 2017 |
3229 |
340.06 |
| Jun 23 2017 |
6870 |
371.14 |
| Jun 16 2017 |
6564 |
452.84 |
| Jun 16 2017 |
7111 |
395.83 |
| Jun 16 2017 |
3285 |
339.15 |
| Jun 16 2017 |
5891 |
361.12 |
| Jun 09 2017 |
6582 |
452.84 |
| Jun 09 2017 |
6970 |
395.83 |
| Jun 09 2017 |
3359 |
339.15 |
| Jun 09 2017 |
5775 |
361.12 |
| Jun 02 2017 |
6585 |
452.84 |
| Jun 02 2017 |
7215 |
395.83 |
| Jun 02 2017 |
3193 |
335.95 |
| Jun 02 2017 |
5750 |
359.27 |
| May 26 2017 |
6521 |
452.84 |
| May 26 2017 |
6723 |
390.47 |
| May 26 2017 |
3065 |
333.02 |
| May 26 2017 |
6191 |
363.54 |
| May 19 2017 |
6771 |
452.84 |
| May 19 2017 |
6880 |
390.47 |
| May 19 2017 |
3068 |
333.02 |
| May 19 2017 |
6257 |
363.54 |
| May 12 2017 |
7218 |
461 |
| May 12 2017 |
6571 |
387.29 |
| May 12 2017 |
3111 |
333.02 |
| May 12 2017 |
6309 |
363.54 |
| May 05 2017 |
7428 |
461 |
| May 05 2017 |
6636 |
387.29 |
| May 05 2017 |
3171 |
333.02 |
| May 05 2017 |
6375 |
363.54 |
| Apr 28 2017 |
7452 |
461 |
| Apr 28 2017 |
6620 |
387.29 |
| Apr 28 2017 |
3062 |
333.02 |
| Apr 28 2017 |
6365 |
363.54 |
| Apr 21 2017 |
7551 |
461 |
| Apr 21 2017 |
6745 |
387.29 |
| Apr 21 2017 |
3173 |
333.02 |
| Apr 21 2017 |
6443 |
363.54 |
| Apr 14 2017 |
7695 |
461 |
| Apr 14 2017 |
6834 |
387.29 |
| Apr 14 2017 |
3210 |
333.02 |
| Apr 14 2017 |
6509 |
363.54 |
| Apr 07 2017 |
7817 |
463.5 |
| Apr 07 2017 |
6770 |
387.29 |
| Apr 07 2017 |
3282 |
333.02 |
| Apr 07 2017 |
5821 |
358 |
| Mar 31 2017 |
8096 |
463.5 |
| Mar 31 2017 |
6825 |
387.29 |
| Mar 31 2017 |
3370 |
333.02 |
| Mar 31 2017 |
5950 |
358 |
| Mar 24 2017 |
7910 |
463.5 |
| Mar 24 2017 |
6712 |
387.29 |
| Mar 24 2017 |
3306 |
333.02 |
| Mar 24 2017 |
5884 |
358 |
| Mar 17 2017 |
8037 |
463.5 |
| Mar 17 2017 |
6796 |
387.29 |
| Mar 17 2017 |
3364 |
333.02 |
| Mar 17 2017 |
5910 |
358 |
| Mar 10 2017 |
7923 |
463.5 |
| Mar 10 2017 |
6811 |
387.29 |
| Mar 10 2017 |
3400 |
333.02 |
| Mar 10 2017 |
5958 |
358 |
| Mar 03 2017 |
7947 |
463.5 |
| Mar 03 2017 |
6805 |
387.29 |
| Mar 03 2017 |
3370 |
333.02 |
| Mar 03 2017 |
5980 |
358 |
| Feb 24 2017 |
7346 |
448.59 |
| Feb 24 2017 |
6551 |
383.78 |
| Feb 24 2017 |
3366 |
333.02 |
| Feb 24 2017 |
3961 |
333.98 |
| Feb 17 2017 |
7257 |
448.59 |
| Feb 17 2017 |
6587 |
383.78 |
| Feb 17 2017 |
3247 |
333.02 |
| Feb 17 2017 |
3998 |
333.98 |
| Feb 10 2017 |
7343 |
448.59 |
| Feb 10 2017 |
6668 |
383.78 |
| Feb 10 2017 |
3266 |
333.02 |
| Feb 10 2017 |
4016 |
333.98 |
| Feb 03 2017 |
7311 |
448.59 |
| Feb 03 2017 |
6683 |
383.78 |
| Feb 03 2017 |
3264 |
333.02 |
| Feb 03 2017 |
4024 |
333.98 |
| Jan 27 2017 |
7301 |
448.59 |
| Jan 27 2017 |
6666 |
383.78 |
| Jan 27 2017 |
3274 |
333.02 |
| Jan 27 2017 |
4033 |
333.98 |
| Jan 20 2017 |
7317 |
448.59 |
| Jan 20 2017 |
6663 |
383.78 |
| Jan 20 2017 |
3280 |
333.02 |
| Jan 20 2017 |
4040 |
333.98 |
| Jan 13 2017 |
7317 |
448.59 |
| Jan 13 2017 |
6674 |
383.78 |
| Jan 13 2017 |
3283 |
333.02 |
| Jan 13 2017 |
4044 |
333.98 |
| Jan 06 2017 |
7317 |
448.59 |
| Jan 06 2017 |
6674 |
383.78 |
| Jan 06 2017 |
3292 |
333.02 |
| Jan 06 2017 |
4043 |
333.98 |
| Dec 30 2016 |
7312 |
448.59 |
| Dec 30 2016 |
6674 |
383.78 |
| Dec 30 2016 |
3293 |
333.02 |
| Dec 30 2016 |
4043 |
333.98 |
| Dec 23 2016 |
7312 |
448.59 |
| Dec 23 2016 |
6674 |
383.78 |
| Dec 23 2016 |
3293 |
333.02 |
| Dec 23 2016 |
4043 |
333.98 |
| Dec 16 2016 |
7312 |
448.59 |
| Dec 16 2016 |
6674 |
383.78 |
| Dec 16 2016 |
3292 |
333.02 |
| Dec 16 2016 |
4042 |
333.98 |
| Dec 09 2016 |
7318 |
448.59 |
| Dec 09 2016 |
6671 |
383.78 |
| Dec 09 2016 |
3292 |
333.02 |
| Dec 09 2016 |
4044 |
333.98 |
| Dec 02 2016 |
7318 |
448.59 |
| Dec 02 2016 |
6671 |
383.78 |
| Dec 02 2016 |
3292 |
333.02 |
| Dec 02 2016 |
4044 |
333.98 |
| Nov 25 2016 |
7306 |
448.59 |
| Nov 25 2016 |
6671 |
383.78 |
| Nov 25 2016 |
3293 |
333.02 |
| Nov 25 2016 |
4045 |
333.98 |
| Nov 18 2016 |
7306 |
448.59 |
| Nov 18 2016 |
6671 |
383.78 |
| Nov 18 2016 |
3293 |
333.02 |
| Nov 18 2016 |
4045 |
333.98 |
| Nov 11 2016 |
7306 |
448.59 |
| Nov 11 2016 |
6664 |
383.78 |
| Nov 11 2016 |
3293 |
333.02 |
| Nov 11 2016 |
4044 |
333.98 |
| Nov 04 2016 |
7306 |
448.59 |
| Nov 04 2016 |
6664 |
383.78 |
| Nov 04 2016 |
3293 |
333.02 |
| Nov 04 2016 |
4044 |
333.98 |
| Oct 28 2016 |
7294 |
448.59 |
| Oct 28 2016 |
6678 |
383.78 |
| Oct 28 2016 |
3293 |
333.02 |
| Oct 28 2016 |
4044 |
333.98 |
| Oct 21 2016 |
7294 |
448.59 |
| Oct 21 2016 |
6683 |
383.78 |
| Oct 21 2016 |
3296 |
333.02 |
| Oct 21 2016 |
4050 |
333.98 |
| Oct 14 2016 |
7319 |
448.59 |
| Oct 14 2016 |
6690 |
383.78 |
| Oct 14 2016 |
3306 |
333.02 |
| Oct 14 2016 |
4068 |
333.98 |
| Oct 07 2016 |
7316 |
448.59 |
| Oct 07 2016 |
6681 |
383.78 |
| Oct 07 2016 |
3307 |
333.02 |
| Oct 07 2016 |
4077 |
333.98 |
| Sep 30 2016 |
7355 |
448.59 |
| Sep 30 2016 |
6688 |
383.78 |
| Sep 30 2016 |
3308 |
333.02 |
| Sep 30 2016 |
4077 |
333.98 |
| Sep 23 2016 |
7325 |
448.59 |
| Sep 23 2016 |
6625 |
383.78 |
| Sep 23 2016 |
3312 |
333.02 |
| Sep 23 2016 |
4062 |
333.98 |
| Sep 16 2016 |
7336 |
448.59 |
| Sep 16 2016 |
6597 |
383.78 |
| Sep 16 2016 |
3325 |
333.02 |
| Sep 16 2016 |
4075 |
333.98 |
| Sep 09 2016 |
7415 |
448.59 |
| Sep 09 2016 |
6678 |
383.78 |
| Sep 09 2016 |
3384 |
333.02 |
| Sep 09 2016 |
4122 |
333.98 |
| Sep 02 2016 |
8794 |
474.16 |
| Sep 02 2016 |
7185 |
389.02 |
| Sep 02 2016 |
3444 |
333.02 |
| Sep 02 2016 |
4116 |
333.02 |
| Aug 26 2016 |
8581 |
474.16 |
| Aug 26 2016 |
6885 |
389.02 |
| Aug 26 2016 |
3453 |
333.02 |
| Aug 26 2016 |
3811 |
333.02 |
| Aug 19 2016 |
8738 |
474.16 |
| Aug 19 2016 |
7439 |
394.39 |
| Aug 19 2016 |
3449 |
333.02 |
| Aug 19 2016 |
3820 |
333.02 |
| Aug 12 2016 |
9120 |
474.16 |
| Aug 12 2016 |
7433 |
394.39 |
| Aug 12 2016 |
3511 |
333.02 |
| Aug 12 2016 |
4587 |
333.02 |
| Aug 05 2016 |
9176 |
474.16 |
| Aug 05 2016 |
7478 |
394.39 |
| Aug 05 2016 |
3533 |
333.02 |
| Aug 05 2016 |
4694 |
333.02 |
| Jul 29 2016 |
9221 |
474.16 |
| Jul 29 2016 |
7339 |
394.39 |
| Jul 29 2016 |
3562 |
333.02 |
| Jul 29 2016 |
4716 |
333.02 |
| Jul 22 2016 |
9027 |
467.76 |
| Jul 22 2016 |
7452 |
394.39 |
| Jul 22 2016 |
4700 |
347.74 |
| Jul 22 2016 |
6092 |
347.74 |
| Jun 22 2016 |
8948 |
467.76 |
| Jun 22 2016 |
7311 |
391.13 |
| Jun 22 2016 |
5144 |
351.68 |
| Jun 22 2016 |
10941 |
382.43 |
| Jun 15 2016 |
9262 |
467.76 |
| Jun 15 2016 |
7414 |
391.13 |
| Jun 15 2016 |
5206 |
351.68 |
| Jun 15 2016 |
11039 |
382.43 |
| Jun 08 2016 |
9381 |
467.76 |
| Jun 08 2016 |
7381 |
390.81 |
| Jun 08 2016 |
5267 |
351.68 |
| Jun 08 2016 |
10446 |
377.69 |
| Jun 01 2016 |
9533 |
467.76 |
| Jun 01 2016 |
7441 |
390.81 |
| Jun 01 2016 |
5330 |
351.68 |
| Jun 01 2016 |
9446 |
367.98 |
| May 25 2016 |
9436 |
467.76 |
| May 25 2016 |
7473 |
390.81 |
| May 25 2016 |
5415 |
352.53 |
| May 25 2016 |
7983 |
355.24 |
| May 18 2016 |
9305 |
462.98 |
| May 18 2016 |
7238 |
387.6 |
| May 18 2016 |
6122 |
360.17 |
| May 18 2016 |
8636 |
360.44 |
| May 11 2016 |
8783 |
454.97 |
| May 11 2016 |
6099 |
375.71 |
| May 11 2016 |
4920 |
345.4 |
| May 11 2016 |
8243 |
357.51 |
| May 04 2016 |
8779 |
454.97 |
| May 04 2016 |
6071 |
375.71 |
| May 04 2016 |
4856 |
345.4 |
| May 04 2016 |
8224 |
357.51 |
| Apr 27 2016 |
9001 |
454.97 |
| Apr 27 2016 |
7075 |
384.44 |
| Apr 27 2016 |
5920 |
357.14 |
| Apr 27 2016 |
14712 |
404.6 |
| Apr 20 2016 |
9061 |
454.97 |
| Apr 20 2016 |
7125 |
384.44 |
| Apr 20 2016 |
5982 |
357.14 |
| Apr 20 2016 |
14734 |
404.6 |
| Apr 13 2016 |
9111 |
454.97 |
| Apr 13 2016 |
7136 |
382.44 |
| Apr 13 2016 |
5909 |
357.14 |
| Apr 13 2016 |
12971 |
392.44 |
| Apr 06 2016 |
9256 |
454.97 |
| Apr 06 2016 |
6752 |
376.62 |
| Apr 06 2016 |
5929 |
357.14 |
| Apr 06 2016 |
10123 |
370.89 |
| Mar 30 2016 |
8993 |
454.97 |
| Mar 30 2016 |
6675 |
376.62 |
| Mar 30 2016 |
5874 |
357.14 |
| Mar 30 2016 |
10058 |
370.89 |
| Mar 23 2016 |
9311 |
454.97 |
| Mar 23 2016 |
6828 |
376.62 |
| Mar 23 2016 |
5907 |
357.14 |
| Mar 23 2016 |
10212 |
370.89 |
| Mar 16 2016 |
9279 |
454.97 |
| Mar 16 2016 |
6900 |
376.62 |
| Mar 16 2016 |
5814 |
357.14 |
| Mar 16 2016 |
11345 |
380.68 |
| Mar 09 2016 |
9331 |
454.97 |
| Mar 09 2016 |
6888 |
376.62 |
| Mar 09 2016 |
5806 |
357.14 |
| Mar 09 2016 |
9263 |
363.62 |
| Mar 02 2016 |
9368 |
454.97 |
| Mar 02 2016 |
6851 |
376.62 |
| Mar 02 2016 |
5806 |
357.14 |
| Mar 02 2016 |
9246 |
363.62 |
| Feb 24 2016 |
9329 |
454.97 |
| Feb 24 2016 |
6870 |
376.62 |
| Feb 24 2016 |
5787 |
357.14 |
| Feb 24 2016 |
9244 |
363.62 |
| Feb 17 2016 |
9433 |
454.97 |
| Feb 17 2016 |
6963 |
376.62 |
| Feb 17 2016 |
5809 |
357.14 |
| Feb 17 2016 |
9325 |
363.62 |
| Feb 10 2016 |
9507 |
454.97 |
| Feb 10 2016 |
6975 |
376.62 |
| Feb 10 2016 |
5846 |
357.14 |
| Feb 10 2016 |
9358 |
363.62 |
| Feb 03 2016 |
9527 |
454.97 |
| Feb 03 2016 |
7020 |
376.62 |
| Feb 03 2016 |
5862 |
357.14 |
| Feb 03 2016 |
9361 |
363.62 |
| Jan 27 2016 |
9527 |
454.97 |
| Jan 27 2016 |
7031 |
376.62 |
| Jan 27 2016 |
5879 |
357.14 |
| Jan 27 2016 |
9390 |
363.62 |
| Jan 20 2016 |
9540 |
454.97 |
| Jan 20 2016 |
7026 |
376.62 |
| Jan 20 2016 |
5903 |
357.14 |
| Jan 20 2016 |
9411 |
363.62 |
| Jan 13 2016 |
9540 |
454.97 |
| Jan 13 2016 |
7028 |
376.62 |
| Jan 13 2016 |
5911 |
357.14 |
| Jan 13 2016 |
9416 |
363.62 |
| Jan 06 2016 |
9540 |
454.97 |
| Jan 06 2016 |
7028 |
376.62 |
| Jan 06 2016 |
5915 |
357.14 |
| Jan 06 2016 |
9421 |
363.62 |
| Dec 30 2015 |
9552 |
454.97 |
| Dec 30 2015 |
7028 |
376.62 |
| Dec 30 2015 |
5916 |
357.14 |
| Dec 30 2015 |
9420 |
363.62 |
| Dec 23 2015 |
9552 |
454.97 |
| Dec 23 2015 |
7028 |
376.62 |
| Dec 23 2015 |
5916 |
357.14 |
| Dec 23 2015 |
9420 |
363.62 |
| Dec 16 2015 |
9552 |
454.97 |
| Dec 16 2015 |
7028 |
376.62 |
| Dec 16 2015 |
5916 |
357.14 |
| Dec 16 2015 |
9420 |
363.62 |
| Dec 09 2015 |
9552 |
454.97 |
| Dec 09 2015 |
7028 |
376.62 |
| Dec 09 2015 |
5920 |
357.14 |
| Dec 09 2015 |
9422 |
363.62 |
| Dec 02 2015 |
9552 |
454.97 |
| Dec 02 2015 |
7029 |
376.62 |
| Dec 02 2015 |
5921 |
357.14 |
| Dec 02 2015 |
9423 |
363.62 |
| Nov 25 2015 |
9552 |
454.97 |
| Nov 25 2015 |
7029 |
376.62 |
| Nov 25 2015 |
5921 |
357.14 |
| Nov 25 2015 |
9423 |
363.62 |
| Nov 18 2015 |
9552 |
454.97 |
| Nov 18 2015 |
7029 |
376.62 |
| Nov 18 2015 |
5921 |
357.14 |
| Nov 18 2015 |
9423 |
363.62 |
| Nov 11 2015 |
9552 |
454.97 |
| Nov 11 2015 |
7022 |
376.62 |
| Nov 11 2015 |
5921 |
357.14 |
| Nov 11 2015 |
9426 |
363.62 |
| Nov 04 2015 |
9552 |
454.97 |
| Nov 04 2015 |
7022 |
376.62 |
| Nov 04 2015 |
5921 |
357.14 |
| Nov 04 2015 |
9426 |
363.62 |
| Oct 28 2015 |
9540 |
454.97 |
| Oct 28 2015 |
7023 |
376.62 |
| Oct 28 2015 |
5914 |
357.14 |
| Oct 28 2015 |
9411 |
363.62 |
| Oct 21 2015 |
9508 |
454.97 |
| Oct 21 2015 |
7010 |
376.62 |
| Oct 21 2015 |
5924 |
357.14 |
| Oct 21 2015 |
9414 |
363.62 |
| Oct 14 2015 |
9509 |
454.97 |
| Oct 14 2015 |
7014 |
376.62 |
| Oct 14 2015 |
5925 |
357.14 |
| Oct 14 2015 |
9417 |
363.62 |
| Oct 07 2015 |
9513 |
454.97 |
| Oct 07 2015 |
7019 |
376.62 |
| Oct 07 2015 |
5926 |
357.14 |
| Oct 07 2015 |
9418 |
363.62 |
| Sep 30 2015 |
9534 |
454.97 |
| Sep 30 2015 |
7023 |
376.62 |
| Sep 30 2015 |
5929 |
357.14 |
| Sep 30 2015 |
9433 |
363.62 |
| Sep 23 2015 |
9468 |
454.97 |
| Sep 23 2015 |
7073 |
376.62 |
| Sep 23 2015 |
5938 |
357.14 |
| Sep 23 2015 |
9471 |
363.62 |
| Sep 16 2015 |
9430 |
454.97 |
| Sep 16 2015 |
7019 |
376.62 |
| Sep 16 2015 |
5948 |
357.14 |
| Sep 16 2015 |
9445 |
363.62 |
| Sep 09 2015 |
9366 |
454.97 |
| Sep 09 2015 |
6999 |
376.62 |
| Sep 09 2015 |
5981 |
357.14 |
| Sep 09 2015 |
9470 |
363.62 |
| Sep 02 2015 |
9243 |
454.97 |
| Sep 02 2015 |
7053 |
376.62 |
| Sep 02 2015 |
5949 |
357.14 |
| Sep 02 2015 |
9436 |
363.62 |
| Aug 26 2015 |
9449 |
454.97 |
| Aug 26 2015 |
7163 |
376.62 |
| Aug 26 2015 |
6062 |
357.14 |
| Aug 26 2015 |
9575 |
363.62 |
| Aug 19 2015 |
9372 |
454.97 |
| Aug 19 2015 |
7355 |
376.62 |
| Aug 19 2015 |
6073 |
357.14 |
| Aug 19 2015 |
9756 |
363.62 |
| Aug 12 2015 |
9437 |
454.97 |
| Aug 12 2015 |
7356 |
376.62 |
| Aug 12 2015 |
6121 |
357.14 |
| Aug 12 2015 |
9776 |
363.62 |
| Aug 05 2015 |
9409 |
454.97 |
| Aug 05 2015 |
7433 |
376.62 |
| Aug 05 2015 |
6126 |
357.14 |
| Aug 05 2015 |
9796 |
363.62 |
| Jul 29 2015 |
7572 |
377.74 |
| Jul 29 2015 |
6236 |
357.14 |
| Jul 29 2015 |
8640 |
352.36 |
| Jul 22 2015 |
7565 |
377.74 |
| Jul 22 2015 |
6195 |
357.14 |
| Jul 22 2015 |
8630 |
352.36 |
| Jul 15 2015 |
7768 |
377.74 |
| Jul 15 2015 |
6288 |
357.14 |
| Jul 15 2015 |
8720 |
352.36 |
| Jul 08 2015 |
10385 |
402.99 |
| Jul 08 2015 |
6316 |
357.14 |
| Jul 08 2015 |
9382 |
357.14 |
| Jul 01 2015 |
10440 |
402.99 |
| Jul 01 2015 |
6381 |
357.14 |
| Jul 01 2015 |
9454 |
357.14 |
| Jun 24 2015 |
10458 |
402.99 |
| Jun 24 2015 |
9097 |
386.23 |
| Jun 24 2015 |
10571 |
365.95 |
| Jun 17 2015 |
10473 |
402.99 |
| Jun 17 2015 |
9536 |
390.15 |
| Jun 17 2015 |
11152 |
370.14 |
| Jun 10 2015 |
10530 |
402.99 |
| Jun 10 2015 |
10154 |
395.64 |
| Jun 10 2015 |
11106 |
370.14 |
| Jun 03 2015 |
10652 |
402.99 |
| Jun 03 2015 |
11484 |
408.56 |
| Jun 03 2015 |
12701 |
380.86 |
| May 27 2015 |
10587 |
402.99 |
| May 27 2015 |
11364 |
407.65 |
| May 27 2015 |
13586 |
387.94 |
| May 20 2015 |
10671 |
402.99 |
| May 20 2015 |
11421 |
407.65 |
| May 20 2015 |
13649 |
387.94 |
| May 13 2015 |
13149 |
424.07 |
| May 13 2015 |
11410 |
407.65 |
| May 13 2015 |
16551 |
407.73 |
| May 06 2015 |
11182 |
407.78 |
| May 06 2015 |
11107 |
407.65 |
| May 06 2015 |
16202 |
407.73 |
| Apr 29 2015 |
11298 |
505.63 |
| Apr 29 2015 |
10729 |
402.15 |
| Apr 29 2015 |
11273 |
407.65 |
| Apr 29 2015 |
13947 |
390.21 |
| Apr 22 2015 |
11521 |
505.63 |
| Apr 22 2015 |
10906 |
403.32 |
| Apr 22 2015 |
11330 |
407.65 |
| Apr 22 2015 |
14602 |
394.23 |
| Apr 15 2015 |
11362 |
505.63 |
| Apr 15 2015 |
10774 |
403.32 |
| Apr 15 2015 |
11298 |
407.65 |
| Apr 15 2015 |
14587 |
394.23 |
| Apr 08 2015 |
11402 |
505.63 |
| Apr 08 2015 |
11457 |
409.43 |
| Apr 08 2015 |
11438 |
407.65 |
| Apr 08 2015 |
15314 |
399.12 |
| Apr 01 2015 |
11385 |
505.63 |
| Apr 01 2015 |
11298 |
406.94 |
| Apr 01 2015 |
11570 |
407.65 |
| Apr 01 2015 |
14970 |
395 |
| Mar 25 2015 |
11221 |
505.63 |
| Mar 25 2015 |
9467 |
393.65 |
| Mar 25 2015 |
11455 |
407.65 |
| Mar 25 2015 |
14111 |
391.89 |
| Mar 18 2015 |
10566 |
505.63 |
| Mar 18 2015 |
9239 |
393.65 |
| Mar 18 2015 |
11285 |
407.65 |
| Mar 18 2015 |
13846 |
391.89 |
| Mar 11 2015 |
11039 |
505.63 |
| Mar 11 2015 |
9453 |
393.65 |
| Mar 11 2015 |
11383 |
407.65 |
| Mar 11 2015 |
14292 |
391.89 |
| Mar 04 2015 |
11251 |
505.63 |
| Mar 04 2015 |
9594 |
393.65 |
| Mar 04 2015 |
11532 |
407.65 |
| Mar 04 2015 |
14444 |
391.89 |
| Feb 25 2015 |
11133 |
505.63 |
| Feb 25 2015 |
9613 |
393.65 |
| Feb 25 2015 |
11470 |
407.65 |
| Feb 25 2015 |
14470 |
391.89 |
| Feb 18 2015 |
11229 |
505.63 |
| Feb 18 2015 |
9701 |
393.65 |
| Feb 18 2015 |
11543 |
407.65 |
| Feb 18 2015 |
14537 |
391.89 |
| Feb 11 2015 |
11341 |
505.63 |
| Feb 11 2015 |
9747 |
393.65 |
| Feb 11 2015 |
11572 |
407.65 |
| Feb 11 2015 |
14568 |
391.89 |
| Feb 04 2015 |
11374 |
505.63 |
| Feb 04 2015 |
9784 |
393.65 |
| Feb 04 2015 |
11575 |
407.65 |
| Feb 04 2015 |
14574 |
391.89 |
| Jan 28 2015 |
11374 |
505.63 |
| Jan 28 2015 |
9767 |
393.65 |
| Jan 28 2015 |
11592 |
407.65 |
| Jan 28 2015 |
14576 |
391.89 |
| Jan 21 2015 |
11397 |
505.63 |
| Jan 21 2015 |
9783 |
393.65 |
| Jan 21 2015 |
11589 |
407.65 |
| Jan 21 2015 |
14601 |
391.89 |
| Jan 14 2015 |
11397 |
505.63 |
| Jan 14 2015 |
9790 |
393.65 |
| Jan 14 2015 |
11593 |
407.65 |
| Jan 14 2015 |
14613 |
391.89 |
| Jan 07 2015 |
11397 |
505.63 |
| Jan 07 2015 |
9790 |
393.65 |
| Jan 07 2015 |
11569 |
407.65 |
| Jan 07 2015 |
14591 |
391.89 |
| Dec 31 2014 |
11455 |
505.63 |
| Dec 31 2014 |
9790 |
393.65 |
| Dec 31 2014 |
11570 |
407.65 |
| Dec 31 2014 |
14596 |
391.89 |
| Dec 24 2014 |
11455 |
505.63 |
| Dec 24 2014 |
9790 |
393.65 |
| Dec 24 2014 |
11570 |
407.65 |
| Dec 24 2014 |
14596 |
391.89 |
| Dec 17 2014 |
11455 |
505.63 |
| Dec 17 2014 |
9790 |
393.65 |
| Dec 17 2014 |
11558 |
407.65 |
| Dec 17 2014 |
14589 |
391.89 |
| Dec 10 2014 |
11455 |
505.63 |
| Dec 10 2014 |
9790 |
393.65 |
| Dec 10 2014 |
11558 |
407.65 |
| Dec 10 2014 |
14589 |
391.89 |
| Dec 03 2014 |
11456 |
505.63 |
| Dec 03 2014 |
9790 |
393.65 |
| Dec 03 2014 |
11558 |
407.65 |
| Dec 03 2014 |
14590 |
391.89 |
| Nov 26 2014 |
11456 |
505.63 |
| Nov 26 2014 |
9790 |
393.65 |
| Nov 26 2014 |
11558 |
407.65 |
| Nov 26 2014 |
14590 |
391.89 |
| Nov 19 2014 |
11456 |
505.63 |
| Nov 19 2014 |
9790 |
393.65 |
| Nov 19 2014 |
11558 |
407.65 |
| Nov 19 2014 |
14591 |
391.89 |
| Nov 12 2014 |
11456 |
505.63 |
| Nov 12 2014 |
9790 |
393.65 |
| Nov 12 2014 |
11558 |
407.65 |
| Nov 12 2014 |
14591 |
391.89 |
| Nov 05 2014 |
11456 |
505.63 |
| Nov 05 2014 |
9790 |
393.65 |
| Nov 05 2014 |
11558 |
407.65 |
| Nov 05 2014 |
14590 |
391.89 |
| Oct 29 2014 |
11456 |
505.63 |
| Oct 29 2014 |
9787 |
393.65 |
| Oct 29 2014 |
11558 |
407.65 |
| Oct 29 2014 |
14588 |
391.89 |
| Oct 22 2014 |
11421 |
505.63 |
| Oct 22 2014 |
9777 |
393.65 |
| Oct 22 2014 |
11520 |
407.65 |
| Oct 22 2014 |
14606 |
391.89 |
| Oct 15 2014 |
11411 |
505.63 |
| Oct 15 2014 |
9746 |
393.65 |
| Oct 15 2014 |
11502 |
407.65 |
| Oct 15 2014 |
14569 |
391.89 |
| Oct 08 2014 |
11404 |
505.63 |
| Oct 08 2014 |
9753 |
393.65 |
| Oct 08 2014 |
11487 |
407.65 |
| Oct 08 2014 |
14550 |
391.89 |
| Oct 01 2014 |
11430 |
505.63 |
| Oct 01 2014 |
9762 |
393.65 |
| Oct 01 2014 |
11502 |
407.65 |
| Oct 01 2014 |
14566 |
391.89 |
| Sep 24 2014 |
11395 |
505.63 |
| Sep 24 2014 |
9811 |
393.65 |
| Sep 24 2014 |
11468 |
407.65 |
| Sep 24 2014 |
14556 |
391.89 |
| Sep 17 2014 |
11341 |
505.63 |
| Sep 17 2014 |
9739 |
393.65 |
| Sep 17 2014 |
11526 |
407.65 |
| Sep 17 2014 |
14562 |
391.89 |
| Sep 10 2014 |
11389 |
505.63 |
| Sep 10 2014 |
9758 |
393.65 |
| Sep 10 2014 |
11410 |
407.65 |
| Sep 10 2014 |
14584 |
391.89 |
| Sep 03 2014 |
11396 |
505.63 |
| Sep 03 2014 |
9764 |
393.65 |
| Sep 03 2014 |
11422 |
407.65 |
| Sep 03 2014 |
14642 |
391.89 |
| Aug 27 2014 |
11213 |
505.63 |
| Aug 27 2014 |
9684 |
393.65 |
| Aug 27 2014 |
11508 |
407.65 |
| Aug 27 2014 |
14655 |
391.89 |
| Aug 20 2014 |
11200 |
505.63 |
| Aug 20 2014 |
9677 |
393.65 |
| Aug 20 2014 |
11465 |
407.65 |
| Aug 20 2014 |
14668 |
391.89 |
| Aug 13 2014 |
11158 |
505.63 |
| Aug 13 2014 |
9661 |
393.65 |
| Aug 13 2014 |
11502 |
407.65 |
| Aug 13 2014 |
14746 |
391.89 |
| Aug 06 2014 |
11083 |
505.63 |
| Aug 06 2014 |
9805 |
393.65 |
| Aug 06 2014 |
11539 |
407.65 |
| Aug 06 2014 |
14824 |
391.89 |
| Jul 30 2014 |
11232 |
505.63 |
| Jul 30 2014 |
9834 |
393.65 |
| Jul 30 2014 |
11544 |
407.65 |
| Jul 30 2014 |
14929 |
391.89 |
| Jul 23 2014 |
11013 |
505.63 |
| Jul 23 2014 |
9780 |
393.65 |
| Jul 23 2014 |
11447 |
407.65 |
| Jul 23 2014 |
14850 |
391.89 |
| Jul 16 2014 |
11145 |
505.63 |
| Jul 16 2014 |
9886 |
393.65 |
| Jul 16 2014 |
11447 |
407.65 |
| Jul 16 2014 |
14860 |
391.89 |
| Jul 09 2014 |
10885 |
505.63 |
| Jul 09 2014 |
9920 |
393.65 |
| Jul 09 2014 |
11536 |
407.65 |
| Jul 09 2014 |
14808 |
391.89 |
| Jul 02 2014 |
11173 |
505.63 |
| Jul 02 2014 |
9995 |
393.65 |
| Jul 02 2014 |
11644 |
407.65 |
| Jul 02 2014 |
14973 |
391.89 |
| Jun 25 2014 |
10986 |
505.63 |
| Jun 25 2014 |
10102 |
393.65 |
| Jun 25 2014 |
12745 |
417.59 |
| Jun 25 2014 |
15218 |
393.65 |
| Jun 18 2014 |
10910 |
505.63 |
| Jun 18 2014 |
10145 |
393.65 |
| Jun 18 2014 |
12840 |
417.59 |
| Jun 18 2014 |
15251 |
393.65 |
| Jun 11 2014 |
11260 |
505.63 |
| Jun 11 2014 |
10118 |
393.65 |
| Jun 11 2014 |
15395 |
393.65 |
| Jun 04 2014 |
11445 |
505.63 |
| Jun 04 2014 |
10169 |
393.65 |
| Jun 04 2014 |
15503 |
393.65 |
| May 28 2014 |
11557 |
505.63 |
| May 28 2014 |
10146 |
393.65 |
| May 28 2014 |
15517 |
393.65 |
| May 21 2014 |
11590 |
505.63 |
| May 21 2014 |
10164 |
393.65 |
| May 21 2014 |
15588 |
393.65 |
| May 14 2014 |
11815 |
505.63 |
| May 14 2014 |
10248 |
393.65 |
| May 14 2014 |
15686 |
393.65 |
| May 07 2014 |
9938 |
393.6 |
| May 07 2014 |
15460 |
393.6 |
| Apr 30 2014 |
10302 |
393.6 |
| Apr 30 2014 |
15880 |
393.6 |
| Apr 23 2014 |
10570 |
393.6 |
| Apr 23 2014 |
16136 |
393.6 |
| Apr 16 2014 |
10637 |
393.97 |
| Apr 16 2014 |
16061 |
393.97 |
| Apr 09 2014 |
11034 |
393.97 |
| Apr 09 2014 |
16740 |
447.23 |
| Apr 09 2014 |
20224 |
420.6 |
| Apr 02 2014 |
10619 |
480.99 |
| Apr 02 2014 |
16473 |
441.17 |
| Apr 02 2014 |
17880 |
456.95 |
| Apr 02 2014 |
24197 |
448.56 |
| Mar 26 2014 |
10602 |
480.99 |
| Mar 26 2014 |
21471 |
491.39 |
| Mar 26 2014 |
19363 |
467.26 |
| Mar 26 2014 |
25499 |
457.7 |
| Mar 19 2014 |
10703 |
480.99 |
| Mar 19 2014 |
21389 |
491.39 |
| Mar 19 2014 |
19469 |
467.26 |
| Mar 19 2014 |
25455 |
457.7 |
| Mar 12 2014 |
10695 |
480.99 |
| Mar 12 2014 |
23237 |
511.62 |
| Mar 12 2014 |
19458 |
467.26 |
| Mar 12 2014 |
25464 |
457.7 |
| Mar 05 2014 |
10594 |
480.99 |
| Mar 05 2014 |
22772 |
511.62 |
| Mar 05 2014 |
19484 |
467.26 |
| Mar 05 2014 |
25321 |
457.7 |
| Feb 26 2014 |
10691 |
480.99 |
| Feb 26 2014 |
22635 |
511.62 |
| Feb 26 2014 |
17728 |
450.32 |
| Feb 26 2014 |
24178 |
450.32 |
| Feb 19 2014 |
10764 |
480.99 |
| Feb 19 2014 |
21828 |
500.88 |
| Feb 19 2014 |
17554 |
448.48 |
| Feb 19 2014 |
24225 |
450.32 |
| Feb 12 2014 |
10882 |
480.99 |
| Feb 12 2014 |
21775 |
500.88 |
| Feb 12 2014 |
17543 |
448.48 |
| Feb 12 2014 |
24169 |
450.32 |
| Feb 05 2014 |
10843 |
480.99 |
| Feb 05 2014 |
21797 |
500.88 |
| Feb 05 2014 |
17695 |
448.48 |
| Feb 05 2014 |
24289 |
450.32 |
| Jan 29 2014 |
10843 |
480.99 |
| Jan 29 2014 |
21657 |
500.88 |
| Jan 29 2014 |
17822 |
448.48 |
| Jan 29 2014 |
24310 |
450.32 |
| Jan 22 2014 |
10863 |
480.99 |
| Jan 22 2014 |
21545 |
500.88 |
| Jan 22 2014 |
17772 |
448.48 |
| Jan 22 2014 |
24210 |
450.32 |
| Jan 15 2014 |
10863 |
480.99 |
| Jan 15 2014 |
21560 |
500.88 |
| Jan 15 2014 |
17818 |
448.48 |
| Jan 15 2014 |
24254 |
450.32 |
| Jan 08 2014 |
10863 |
480.99 |
| Jan 08 2014 |
21420 |
500.88 |
| Jan 08 2014 |
17841 |
448.48 |
| Jan 08 2014 |
24171 |
450.32 |
| Jan 01 2014 |
10863 |
480.99 |
| Jan 01 2014 |
21420 |
500.88 |
| Jan 01 2014 |
17848 |
448.48 |
| Jan 01 2014 |
24175 |
450.32 |
| Dec 25 2013 |
10906 |
480.99 |
| Dec 25 2013 |
21420 |
500.88 |
| Dec 25 2013 |
17848 |
448.48 |
| Dec 25 2013 |
24181 |
450.32 |
| Dec 18 2013 |
10906 |
480.99 |
| Dec 18 2013 |
21420 |
500.88 |
| Dec 18 2013 |
17848 |
448.48 |
| Dec 18 2013 |
24181 |
450.32 |
| Dec 11 2013 |
10907 |
480.99 |
| Dec 11 2013 |
21421 |
500.88 |
| Dec 11 2013 |
17848 |
448.48 |
| Dec 11 2013 |
24182 |
450.32 |
| Dec 04 2013 |
10907 |
480.99 |
| Dec 04 2013 |
21422 |
500.88 |
| Dec 04 2013 |
17848 |
448.48 |
| Dec 04 2013 |
24183 |
450.32 |
| Nov 27 2013 |
10907 |
480.99 |
| Nov 27 2013 |
21422 |
500.88 |
| Nov 27 2013 |
17848 |
448.48 |
| Nov 27 2013 |
24183 |
450.32 |
| Nov 20 2013 |
10908 |
480.99 |
| Nov 20 2013 |
21422 |
500.88 |
| Nov 20 2013 |
17848 |
448.48 |
| Nov 20 2013 |
24184 |
450.32 |
| Nov 13 2013 |
10908 |
480.99 |
| Nov 13 2013 |
21423 |
500.88 |
| Nov 13 2013 |
17850 |
448.48 |
| Nov 13 2013 |
24185 |
450.32 |
| Nov 06 2013 |
10908 |
480.99 |
| Nov 06 2013 |
21423 |
500.88 |
| Nov 06 2013 |
17850 |
448.48 |
| Nov 06 2013 |
24185 |
450.32 |
| Oct 30 2013 |
10908 |
480.99 |
| Oct 30 2013 |
21423 |
500.88 |
| Oct 30 2013 |
17848 |
448.48 |
| Oct 30 2013 |
24183 |
450.32 |
| Oct 23 2013 |
10908 |
480.99 |
| Oct 23 2013 |
21414 |
500.88 |
| Oct 23 2013 |
17849 |
448.48 |
| Oct 23 2013 |
24179 |
450.32 |
| Oct 16 2013 |
10823 |
480.99 |
| Oct 16 2013 |
21424 |
500.88 |
| Oct 16 2013 |
17813 |
448.48 |
| Oct 16 2013 |
24160 |
450.32 |
| Oct 09 2013 |
10696 |
480.99 |
| Oct 09 2013 |
21152 |
500.88 |
| Oct 09 2013 |
17814 |
448.48 |
| Oct 09 2013 |
24001 |
450.32 |
| Oct 02 2013 |
10788 |
480.99 |
| Oct 02 2013 |
21218 |
500.88 |
| Oct 02 2013 |
17807 |
448.48 |
| Oct 02 2013 |
24049 |
450.32 |
| Sep 25 2013 |
10762 |
480.99 |
| Sep 25 2013 |
21198 |
500.88 |
| Sep 25 2013 |
17724 |
448.48 |
| Sep 25 2013 |
23992 |
450.32 |
| Sep 18 2013 |
10674 |
480.99 |
| Sep 18 2013 |
21015 |
500.88 |
| Sep 18 2013 |
17628 |
448.48 |
| Sep 18 2013 |
23775 |
450.32 |
| Sep 11 2013 |
10566 |
480.99 |
| Sep 11 2013 |
20959 |
500.88 |
| Sep 11 2013 |
17537 |
448.48 |
| Sep 11 2013 |
23610 |
450.32 |
| Sep 04 2013 |
10681 |
480.99 |
| Sep 04 2013 |
21159 |
500.88 |
| Sep 04 2013 |
17519 |
448.48 |
| Sep 04 2013 |
23746 |
450.32 |
| Aug 28 2013 |
10939 |
480.99 |
| Aug 28 2013 |
21015 |
500.88 |
| Aug 28 2013 |
17492 |
448.48 |
| Aug 28 2013 |
23677 |
450.32 |
| Aug 21 2013 |
10939 |
480.99 |
| Aug 21 2013 |
21136 |
500.88 |
| Aug 21 2013 |
17565 |
448.48 |
| Aug 21 2013 |
23830 |
450.32 |
| Aug 14 2013 |
10418 |
480.99 |
| Aug 14 2013 |
21173 |
500.88 |
| Aug 14 2013 |
17672 |
448.48 |
| Aug 14 2013 |
23557 |
450.32 |
| Aug 07 2013 |
10546 |
480.99 |
| Aug 07 2013 |
21155 |
500.88 |
| Aug 07 2013 |
17880 |
448.48 |
| Aug 07 2013 |
23806 |
450.32 |
| Jul 31 2013 |
10614 |
480.99 |
| Jul 31 2013 |
21540 |
500.88 |
| Jul 31 2013 |
18030 |
448.48 |
| Jul 31 2013 |
24091 |
450.32 |
| Jul 24 2013 |
10640 |
480.99 |
| Jul 24 2013 |
21445 |
500.88 |
| Jul 24 2013 |
18201 |
448.48 |
| Jul 24 2013 |
24212 |
450.32 |
| Jul 17 2013 |
10563 |
480.99 |
| Jul 17 2013 |
21495 |
500.88 |
| Jul 17 2013 |
18289 |
448.48 |
| Jul 17 2013 |
24314 |
450.32 |
| Jul 10 2013 |
12935 |
542.79 |
| Jul 10 2013 |
22573 |
512.26 |
| Jul 10 2013 |
18484 |
448.48 |
| Jul 10 2013 |
24586 |
450.32 |
| Jul 03 2013 |
12796 |
542.79 |
| Jul 03 2013 |
22525 |
512.26 |
| Jul 03 2013 |
18640 |
448.48 |
| Jul 03 2013 |
24598 |
450.32 |
| Jun 26 2013 |
12638 |
542.79 |
| Jun 26 2013 |
22435 |
512.26 |
| Jun 26 2013 |
18948 |
448.48 |
| Jun 26 2013 |
24800 |
450.32 |
| Jun 19 2013 |
12479 |
542.79 |
| Jun 19 2013 |
22657 |
512.26 |
| Jun 19 2013 |
19127 |
448.48 |
| Jun 19 2013 |
24781 |
450.32 |
| Jun 12 2013 |
12765 |
542.79 |
| Jun 12 2013 |
22712 |
512.26 |
| Jun 12 2013 |
19190 |
448.48 |
| Jun 12 2013 |
25067 |
450.32 |
| Jun 05 2013 |
12155 |
542.79 |
| Jun 05 2013 |
22523 |
512.26 |
| Jun 05 2013 |
18934 |
448.48 |
| Jun 05 2013 |
24847 |
450.32 |
| May 29 2013 |
12064 |
542.79 |
| May 29 2013 |
22413 |
512.26 |
| May 29 2013 |
18977 |
448.48 |
| May 29 2013 |
24832 |
450.32 |
| May 22 2013 |
12130 |
542.79 |
| May 22 2013 |
22826 |
512.26 |
| May 22 2013 |
19290 |
448.48 |
| May 22 2013 |
25285 |
450.32 |
| May 15 2013 |
11841 |
542.79 |
| May 15 2013 |
22792 |
512.26 |
| May 15 2013 |
19374 |
448.48 |
| May 15 2013 |
25273 |
450.32 |
| May 08 2013 |
11534 |
542.79 |
| May 08 2013 |
22771 |
512.26 |
| May 08 2013 |
19292 |
448.48 |
| May 08 2013 |
25210 |
450.32 |
| May 01 2013 |
11695 |
542.79 |
| May 01 2013 |
23148 |
512.26 |
| May 01 2013 |
19415 |
448.48 |
| May 01 2013 |
25387 |
450.32 |
| Apr 24 2013 |
11524 |
542.79 |
| Apr 24 2013 |
22478 |
512.99 |
| Apr 24 2013 |
19396 |
448.48 |
| Apr 24 2013 |
25260 |
450.32 |
| Apr 17 2013 |
11737 |
542.79 |
| Apr 17 2013 |
22586 |
512.99 |
| Apr 17 2013 |
19669 |
450.89 |
| Apr 17 2013 |
25523 |
451.5 |
| Apr 10 2013 |
12722 |
604.58 |
| Apr 10 2013 |
22897 |
518.39 |
| Apr 10 2013 |
19717 |
454.36 |
| Apr 10 2013 |
25815 |
454.36 |
| Apr 03 2013 |
12626 |
604.58 |
| Apr 03 2013 |
22812 |
518.39 |
| Apr 03 2013 |
19539 |
454.36 |
| Apr 03 2013 |
25740 |
454.36 |
| Mar 27 2013 |
12837 |
604.58 |
| Mar 27 2013 |
23262 |
518.39 |
| Mar 27 2013 |
20876 |
467.03 |
| Mar 27 2013 |
27168 |
462.91 |
| Mar 20 2013 |
12089 |
604.58 |
| Mar 20 2013 |
23065 |
518.39 |
| Mar 20 2013 |
20541 |
467.03 |
| Mar 20 2013 |
27075 |
462.91 |
| Mar 13 2013 |
9057 |
604.58 |
| Mar 13 2013 |
16729 |
512.91 |
| Mar 13 2013 |
27005 |
462.91 |
| Oct 19 2012 |
11174 |
604.58 |
| Oct 19 2012 |
21958 |
531.16 |
| Oct 19 2012 |
19419 |
480.19 |
| Oct 19 2012 |
33929 |
525.46 |
| Sep 23 2012 |
10968 |
604.58 |
| Sep 23 2012 |
21553 |
531.16 |
| Sep 23 2012 |
19256 |
480.19 |
| Sep 23 2012 |
33462 |
525.46 |
| Aug 31 2012 |
10316 |
604.58 |
| Aug 31 2012 |
20612 |
531.16 |
| Aug 31 2012 |
18712 |
480.19 |
| Aug 31 2012 |
32670 |
525.46 |
| Aug 24 2012 |
10124 |
604.58 |
| Aug 24 2012 |
20340 |
531.16 |
| Aug 24 2012 |
18415 |
480.19 |
| Aug 24 2012 |
32280 |
525.46 |
| Aug 10 2012 |
9567 |
604.58 |
| Aug 10 2012 |
19563 |
531.16 |
| Aug 10 2012 |
16343 |
460.38 |
| Aug 10 2012 |
31793 |
531.82 |
| Aug 03 2012 |
9105 |
604.58 |
| Aug 03 2012 |
19112 |
531.16 |
| Aug 03 2012 |
16065 |
460.38 |
| Aug 03 2012 |
31269 |
531.82 |
| Jul 27 2012 |
18107 |
515.91 |
| Jul 27 2012 |
29149 |
515.91 |
| Jul 06 2012 |
17261 |
515.91 |
| Jul 06 2012 |
28202 |
515.91 |
| Jun 22 2012 |
16937 |
515.91 |
| Jun 22 2012 |
27144 |
515.91 |
| Jun 15 2012 |
16728 |
515.91 |
| Jun 15 2012 |
27480 |
515.91 |
| Jun 08 2012 |
16434 |
515.91 |
| Jun 08 2012 |
27230 |
515.91 |
| Jun 01 2012 |
16382 |
515.91 |
| Jun 01 2012 |
26855 |
515.91 |
| May 25 2012 |
15282 |
515.91 |
| May 25 2012 |
25047 |
515.91 |
| May 18 2012 |
15324 |
515.91 |
| May 18 2012 |
25298 |
515.91 |
| May 11 2012 |
14824 |
515.91 |
| May 11 2012 |
25144 |
515.91 |
