| Jul 29 2015 |
14571 |
699.6 |
| Jul 29 2015 |
27433 |
718.54 |
| Jul 29 2015 |
40713 |
709.07 |
| Jul 22 2015 |
14738 |
699.6 |
| Jul 22 2015 |
27338 |
718.54 |
| Jul 22 2015 |
40818 |
709.07 |
| Jul 15 2015 |
14966 |
699.6 |
| Jul 15 2015 |
28990 |
704.8 |
| Jul 15 2015 |
27467 |
718.54 |
| Jul 15 2015 |
41052 |
707.65 |
| Jul 08 2015 |
14987 |
699.6 |
| Jul 08 2015 |
29037 |
704.8 |
| Jul 08 2015 |
27518 |
718.54 |
| Jul 08 2015 |
41139 |
707.65 |
| Jul 01 2015 |
15218 |
699.6 |
| Jul 01 2015 |
29240 |
704.8 |
| Jul 01 2015 |
27689 |
718.54 |
| Jul 01 2015 |
41344 |
707.65 |
| Jun 24 2015 |
15116 |
690.2 |
| Jun 24 2015 |
29224 |
704.8 |
| Jun 24 2015 |
27764 |
718.54 |
| Jun 24 2015 |
41359 |
700.93 |
| Jun 17 2015 |
14905 |
690.2 |
| Jun 17 2015 |
28975 |
704.8 |
| Jun 17 2015 |
27843 |
718.54 |
| Jun 17 2015 |
41256 |
700.93 |
| Jun 10 2015 |
14922 |
660.13 |
| Jun 10 2015 |
29339 |
704.8 |
| Jun 10 2015 |
27829 |
718.54 |
| Jun 10 2015 |
41182 |
680.75 |
| Jun 03 2015 |
14804 |
660.13 |
| Jun 03 2015 |
29483 |
704.8 |
| Jun 03 2015 |
27834 |
718.54 |
| Jun 03 2015 |
41426 |
680.75 |
| May 27 2015 |
14456 |
660.13 |
| May 27 2015 |
29160 |
704.8 |
| May 27 2015 |
27754 |
718.54 |
| May 27 2015 |
40988 |
680.75 |
| May 20 2015 |
14501 |
669.17 |
| May 20 2015 |
29267 |
699.76 |
| May 20 2015 |
27834 |
709.28 |
| May 20 2015 |
40999 |
674.28 |
| May 13 2015 |
14517 |
669.17 |
| May 13 2015 |
29678 |
699.76 |
| May 13 2015 |
27746 |
709.28 |
| May 13 2015 |
41205 |
674.28 |
| May 06 2015 |
13864 |
669.17 |
| May 06 2015 |
29392 |
699.76 |
| May 06 2015 |
27163 |
709.28 |
| May 06 2015 |
40685 |
674.28 |
| Apr 29 2015 |
14221 |
669.17 |
| Apr 29 2015 |
29823 |
712.44 |
| Apr 29 2015 |
27229 |
709.28 |
| Apr 29 2015 |
40856 |
674.28 |
| Apr 22 2015 |
14513 |
669.17 |
| Apr 22 2015 |
29997 |
712.44 |
| Apr 22 2015 |
27436 |
709.28 |
| Apr 22 2015 |
41156 |
674.28 |
| Apr 15 2015 |
14284 |
669.17 |
| Apr 15 2015 |
29149 |
702.23 |
| Apr 15 2015 |
27166 |
709.28 |
| Apr 15 2015 |
40322 |
668.68 |
| Apr 08 2015 |
14395 |
669.17 |
| Apr 08 2015 |
29322 |
702.23 |
| Apr 08 2015 |
27545 |
709.28 |
| Apr 08 2015 |
40526 |
668.68 |
| Apr 01 2015 |
14444 |
669.17 |
| Apr 01 2015 |
29560 |
702.23 |
| Apr 01 2015 |
27873 |
709.28 |
| Apr 01 2015 |
41419 |
668.68 |
| Mar 25 2015 |
14106 |
669.17 |
| Mar 25 2015 |
28742 |
702.23 |
| Mar 25 2015 |
27540 |
709.28 |
| Mar 25 2015 |
40283 |
668.68 |
| Mar 18 2015 |
13132 |
669.17 |
| Mar 18 2015 |
27033 |
702.23 |
| Mar 18 2015 |
26497 |
709.28 |
| Mar 18 2015 |
38436 |
668.68 |
| Mar 11 2015 |
13683 |
669.17 |
| Mar 11 2015 |
27745 |
702.23 |
| Mar 11 2015 |
26802 |
709.28 |
| Mar 11 2015 |
39457 |
668.68 |
| Mar 04 2015 |
13956 |
669.17 |
| Mar 04 2015 |
28243 |
702.23 |
| Mar 04 2015 |
27184 |
709.28 |
| Mar 04 2015 |
39941 |
668.68 |
| Feb 25 2015 |
13864 |
669.17 |
| Feb 25 2015 |
28211 |
702.23 |
| Feb 25 2015 |
26939 |
709.28 |
| Feb 25 2015 |
39912 |
668.68 |
| Feb 18 2015 |
13979 |
669.17 |
| Feb 18 2015 |
28450 |
702.23 |
| Feb 18 2015 |
27101 |
709.28 |
| Feb 18 2015 |
40019 |
668.68 |
| Feb 11 2015 |
14134 |
669.17 |
| Feb 11 2015 |
28452 |
702.23 |
| Feb 11 2015 |
27246 |
709.28 |
| Feb 11 2015 |
40048 |
668.68 |
| Feb 04 2015 |
14187 |
669.17 |
| Feb 04 2015 |
28528 |
702.23 |
| Feb 04 2015 |
27195 |
709.28 |
| Feb 04 2015 |
40040 |
668.68 |
| Jan 28 2015 |
14187 |
669.17 |
| Jan 28 2015 |
28504 |
702.23 |
| Jan 28 2015 |
27220 |
709.28 |
| Jan 28 2015 |
40021 |
668.68 |
| Jan 21 2015 |
14228 |
669.17 |
| Jan 21 2015 |
28552 |
702.23 |
| Jan 21 2015 |
27197 |
709.28 |
| Jan 21 2015 |
40074 |
668.68 |
| Jan 14 2015 |
14228 |
669.17 |
| Jan 14 2015 |
28566 |
702.23 |
| Jan 14 2015 |
27173 |
709.28 |
| Jan 14 2015 |
40054 |
668.68 |
| Jan 07 2015 |
14228 |
669.17 |
| Jan 07 2015 |
28565 |
702.23 |
| Jan 07 2015 |
27179 |
709.28 |
| Jan 07 2015 |
40052 |
668.68 |
| Dec 31 2014 |
14319 |
669.17 |
| Dec 31 2014 |
28565 |
702.23 |
| Dec 31 2014 |
27182 |
709.28 |
| Dec 31 2014 |
40089 |
668.68 |
| Dec 24 2014 |
14319 |
669.17 |
| Dec 24 2014 |
28566 |
702.23 |
| Dec 24 2014 |
27182 |
709.28 |
| Dec 24 2014 |
40090 |
668.68 |
| Dec 17 2014 |
14319 |
669.17 |
| Dec 17 2014 |
28566 |
702.23 |
| Dec 17 2014 |
27159 |
709.28 |
| Dec 17 2014 |
40077 |
668.68 |
| Dec 10 2014 |
14319 |
669.17 |
| Dec 10 2014 |
28566 |
702.23 |
| Dec 10 2014 |
27160 |
709.28 |
| Dec 10 2014 |
40078 |
668.68 |
| Dec 03 2014 |
14320 |
669.17 |
| Dec 03 2014 |
28566 |
702.23 |
| Dec 03 2014 |
27160 |
709.28 |
| Dec 03 2014 |
40078 |
668.68 |
| Nov 26 2014 |
14320 |
669.17 |
| Nov 26 2014 |
28566 |
702.23 |
| Nov 26 2014 |
27160 |
709.28 |
| Nov 26 2014 |
40078 |
668.68 |
| Nov 19 2014 |
14317 |
669.17 |
| Nov 19 2014 |
28566 |
702.23 |
| Nov 19 2014 |
27160 |
709.28 |
| Nov 19 2014 |
40077 |
668.68 |
| Nov 12 2014 |
14317 |
669.17 |
| Nov 12 2014 |
28566 |
702.23 |
| Nov 12 2014 |
27161 |
709.28 |
| Nov 12 2014 |
40080 |
668.68 |
| Nov 05 2014 |
14317 |
669.17 |
| Nov 05 2014 |
28566 |
702.23 |
| Nov 05 2014 |
27161 |
709.28 |
| Nov 05 2014 |
40082 |
668.68 |
| Oct 29 2014 |
14317 |
669.17 |
| Oct 29 2014 |
28557 |
702.23 |
| Oct 29 2014 |
27161 |
709.28 |
| Oct 29 2014 |
40075 |
668.68 |
| Oct 22 2014 |
14274 |
669.17 |
| Oct 22 2014 |
28477 |
702.23 |
| Oct 22 2014 |
27041 |
709.28 |
| Oct 22 2014 |
40065 |
668.68 |
| Oct 15 2014 |
14253 |
669.17 |
| Oct 15 2014 |
28301 |
702.23 |
| Oct 15 2014 |
27019 |
709.28 |
| Oct 15 2014 |
39910 |
668.68 |
| Oct 08 2014 |
14238 |
669.17 |
| Oct 08 2014 |
28328 |
702.23 |
| Oct 08 2014 |
26966 |
709.28 |
| Oct 08 2014 |
39879 |
668.68 |
| Oct 01 2014 |
14287 |
669.17 |
| Oct 01 2014 |
28336 |
702.23 |
| Oct 01 2014 |
27018 |
709.28 |
| Oct 01 2014 |
39960 |
668.68 |
| Sep 24 2014 |
14224 |
669.17 |
| Sep 24 2014 |
28421 |
702.23 |
| Sep 24 2014 |
26836 |
709.28 |
| Sep 24 2014 |
39908 |
668.68 |
| Sep 17 2014 |
14146 |
669.17 |
| Sep 17 2014 |
28146 |
702.23 |
| Sep 17 2014 |
26875 |
709.28 |
| Sep 17 2014 |
39748 |
668.68 |
| Sep 10 2014 |
14236 |
669.17 |
| Sep 10 2014 |
28144 |
702.23 |
| Sep 10 2014 |
26630 |
709.28 |
| Sep 10 2014 |
39805 |
668.68 |
| Sep 03 2014 |
14228 |
669.17 |
| Sep 03 2014 |
28232 |
702.23 |
| Sep 03 2014 |
26499 |
709.28 |
| Sep 03 2014 |
39831 |
668.68 |
| Aug 27 2014 |
14030 |
669.17 |
| Aug 27 2014 |
28098 |
702.23 |
| Aug 27 2014 |
26665 |
709.28 |
| Aug 27 2014 |
39918 |
668.68 |
| Aug 20 2014 |
13834 |
641 |
| Aug 20 2014 |
28014 |
702.23 |
| Aug 20 2014 |
26529 |
700.02 |
| Aug 20 2014 |
39326 |
635.09 |
| Aug 13 2014 |
13808 |
641 |
| Aug 13 2014 |
27939 |
701.38 |
| Aug 13 2014 |
26717 |
700.02 |
| Aug 13 2014 |
39490 |
635.09 |
| Aug 06 2014 |
13594 |
631.06 |
| Aug 06 2014 |
28212 |
701.38 |
| Aug 06 2014 |
25478 |
596.02 |
| Aug 06 2014 |
37582 |
577.6 |
| Jul 30 2014 |
13401 |
593.91 |
| Jul 30 2014 |
28308 |
701.38 |
| Jul 30 2014 |
25503 |
596.02 |
| Jul 30 2014 |
36112 |
553.48 |
| Jul 23 2014 |
12937 |
577.15 |
| Jul 23 2014 |
27846 |
672.7 |
| Jul 23 2014 |
24847 |
583.7 |
| Jul 23 2014 |
35802 |
553.48 |
| Jul 16 2014 |
13046 |
577.15 |
| Jul 16 2014 |
28123 |
672.7 |
| Jul 16 2014 |
24787 |
583.7 |
| Jul 16 2014 |
35756 |
553.48 |
| Jul 09 2014 |
11619 |
529.83 |
| Jul 09 2014 |
28177 |
665.37 |
| Jul 09 2014 |
23793 |
554.96 |
| Jul 09 2014 |
33664 |
529.73 |
| Jul 02 2014 |
11921 |
529.83 |
| Jul 02 2014 |
28296 |
665.37 |
| Jul 02 2014 |
23994 |
554.96 |
| Jul 02 2014 |
33930 |
529.73 |
| Jun 25 2014 |
11733 |
529.83 |
| Jun 25 2014 |
28449 |
665.37 |
| Jun 25 2014 |
24185 |
554.96 |
| Jun 25 2014 |
34097 |
529.73 |
| Jun 18 2014 |
11644 |
529.83 |
| Jun 18 2014 |
28532 |
665.37 |
| Jun 18 2014 |
24327 |
554.96 |
| Jun 18 2014 |
34135 |
529.73 |
| Jun 11 2014 |
12443 |
545.65 |
| Jun 11 2014 |
28238 |
665.37 |
| Jun 11 2014 |
24278 |
554.96 |
| Jun 11 2014 |
34274 |
529.73 |
| Jun 04 2014 |
12660 |
545.65 |
| Jun 04 2014 |
28569 |
665.37 |
| Jun 04 2014 |
24740 |
554.96 |
| Jun 04 2014 |
34598 |
529.73 |
| May 28 2014 |
12776 |
545.65 |
| May 28 2014 |
28224 |
665.37 |
| May 28 2014 |
24639 |
554.96 |
| May 28 2014 |
34409 |
529.73 |
| May 21 2014 |
12818 |
545.65 |
| May 21 2014 |
28316 |
665.37 |
| May 21 2014 |
24670 |
554.96 |
| May 21 2014 |
34550 |
529.73 |
| May 14 2014 |
13082 |
545.65 |
| May 14 2014 |
28516 |
665.37 |
| May 14 2014 |
24837 |
554.96 |
| May 14 2014 |
34719 |
529.73 |
| May 07 2014 |
12416 |
545.65 |
| May 07 2014 |
27298 |
629.15 |
| May 07 2014 |
24345 |
554.96 |
| May 07 2014 |
34201 |
529.73 |
| Apr 30 2014 |
12997 |
545.65 |
| Apr 30 2014 |
28132 |
633.49 |
| Apr 30 2014 |
25154 |
554.96 |
| Apr 30 2014 |
34983 |
529.73 |
| Apr 23 2014 |
13391 |
545.65 |
| Apr 23 2014 |
28419 |
614.44 |
| Apr 23 2014 |
25457 |
554.96 |
| Apr 23 2014 |
35474 |
529.73 |
| Apr 16 2014 |
13106 |
545.65 |
| Apr 16 2014 |
28325 |
614.44 |
| Apr 16 2014 |
25236 |
554.96 |
| Apr 16 2014 |
35221 |
529.73 |
| Apr 09 2014 |
13143 |
545.65 |
| Apr 09 2014 |
29364 |
614.44 |
| Apr 09 2014 |
25614 |
554.96 |
| Apr 09 2014 |
35793 |
529.73 |
| Apr 02 2014 |
12802 |
545.65 |
| Apr 02 2014 |
29353 |
614.44 |
| Apr 02 2014 |
25795 |
554.96 |
| Apr 02 2014 |
35147 |
529.73 |
| Mar 26 2014 |
12815 |
545.65 |
| Mar 26 2014 |
28736 |
614.44 |
| Mar 26 2014 |
26297 |
554.96 |
| Mar 26 2014 |
35067 |
529.73 |
| Mar 19 2014 |
12886 |
545.65 |
| Mar 19 2014 |
28669 |
614.44 |
| Mar 19 2014 |
26480 |
554.96 |
| Mar 19 2014 |
35024 |
529.73 |
| Mar 12 2014 |
12875 |
545.65 |
| Mar 12 2014 |
28603 |
614.44 |
| Mar 12 2014 |
26473 |
554.96 |
| Mar 12 2014 |
35054 |
529.73 |
| Mar 05 2014 |
12715 |
545.65 |
| Mar 05 2014 |
27993 |
614.44 |
| Mar 05 2014 |
26475 |
554.96 |
| Mar 05 2014 |
34764 |
529.73 |
| Feb 26 2014 |
12716 |
540.51 |
| Feb 26 2014 |
27793 |
614.44 |
| Feb 26 2014 |
26439 |
554.96 |
| Feb 26 2014 |
34663 |
529.73 |
| Feb 19 2014 |
12806 |
540.51 |
| Feb 19 2014 |
27994 |
614.44 |
| Feb 19 2014 |
26463 |
554.96 |
| Feb 19 2014 |
34666 |
529.73 |
| Feb 12 2014 |
12962 |
540.51 |
| Feb 12 2014 |
27953 |
614.44 |
| Feb 12 2014 |
27365 |
574.97 |
| Feb 12 2014 |
34566 |
529.73 |
| Feb 05 2014 |
12900 |
540.51 |
| Feb 05 2014 |
28002 |
614.44 |
| Feb 05 2014 |
27576 |
574.97 |
| Feb 05 2014 |
34705 |
529.73 |
| Jan 29 2014 |
12900 |
540.51 |
| Jan 29 2014 |
27802 |
614.44 |
| Jan 29 2014 |
27778 |
574.97 |
| Jan 29 2014 |
34703 |
529.73 |
| Jan 22 2014 |
12923 |
540.51 |
| Jan 22 2014 |
27660 |
614.44 |
| Jan 22 2014 |
27682 |
574.97 |
| Jan 22 2014 |
34518 |
529.73 |
| Jan 15 2014 |
12923 |
540.51 |
| Jan 15 2014 |
27684 |
614.44 |
| Jan 15 2014 |
27770 |
574.97 |
| Jan 15 2014 |
34599 |
529.73 |
| Jan 08 2014 |
12923 |
540.51 |
| Jan 08 2014 |
27547 |
614.44 |
| Jan 08 2014 |
27820 |
574.97 |
| Jan 08 2014 |
34514 |
529.73 |
| Jan 01 2014 |
12923 |
540.51 |
| Jan 01 2014 |
27547 |
614.44 |
| Jan 01 2014 |
27826 |
574.97 |
| Jan 01 2014 |
34519 |
529.73 |
| Dec 25 2013 |
13000 |
540.51 |
| Dec 25 2013 |
27547 |
614.44 |
| Dec 25 2013 |
27826 |
574.97 |
| Dec 25 2013 |
34536 |
529.73 |
| Dec 18 2013 |
13000 |
540.51 |
| Dec 18 2013 |
27547 |
614.44 |
| Dec 18 2013 |
27826 |
574.97 |
| Dec 18 2013 |
34536 |
529.73 |
| Dec 11 2013 |
13001 |
540.51 |
| Dec 11 2013 |
27548 |
614.44 |
| Dec 11 2013 |
27827 |
574.97 |
| Dec 11 2013 |
34537 |
529.73 |
| Dec 04 2013 |
13001 |
540.51 |
| Dec 04 2013 |
27549 |
614.44 |
| Dec 04 2013 |
27829 |
574.97 |
| Dec 04 2013 |
34540 |
529.73 |
| Nov 27 2013 |
13001 |
540.51 |
| Nov 27 2013 |
27549 |
614.44 |
| Nov 27 2013 |
27829 |
574.97 |
| Nov 27 2013 |
34540 |
529.73 |
| Nov 20 2013 |
13002 |
540.51 |
| Nov 20 2013 |
27549 |
614.44 |
| Nov 20 2013 |
27829 |
574.97 |
| Nov 20 2013 |
34541 |
529.73 |
| Nov 13 2013 |
13002 |
540.51 |
| Nov 13 2013 |
27550 |
614.44 |
| Nov 13 2013 |
27831 |
574.97 |
| Nov 13 2013 |
34542 |
529.73 |
| Nov 06 2013 |
13002 |
540.51 |
| Nov 06 2013 |
27550 |
614.44 |
| Nov 06 2013 |
27832 |
574.97 |
| Nov 06 2013 |
34543 |
529.73 |
| Oct 30 2013 |
13002 |
540.51 |
| Oct 30 2013 |
27550 |
614.44 |
| Oct 30 2013 |
27830 |
574.97 |
| Oct 30 2013 |
34541 |
529.73 |
| Oct 23 2013 |
13002 |
540.51 |
| Oct 23 2013 |
27539 |
614.44 |
| Oct 23 2013 |
27831 |
574.97 |
| Oct 23 2013 |
34538 |
529.73 |
| Oct 16 2013 |
12878 |
540.51 |
| Oct 16 2013 |
27517 |
614.44 |
| Oct 16 2013 |
27756 |
574.97 |
| Oct 16 2013 |
34449 |
529.73 |
| Oct 09 2013 |
12710 |
540.51 |
| Oct 09 2013 |
27143 |
614.44 |
| Oct 09 2013 |
27691 |
574.97 |
| Oct 09 2013 |
34104 |
529.73 |
| Oct 02 2013 |
12820 |
540.51 |
| Oct 02 2013 |
27297 |
614.44 |
| Oct 02 2013 |
27676 |
574.97 |
| Oct 02 2013 |
34210 |
529.73 |
| Sep 25 2013 |
12786 |
540.51 |
| Sep 25 2013 |
27285 |
614.44 |
| Sep 25 2013 |
27573 |
574.97 |
| Sep 25 2013 |
34172 |
529.73 |
| Sep 18 2013 |
13251 |
565.58 |
| Sep 18 2013 |
27056 |
614.44 |
| Sep 18 2013 |
27431 |
574.97 |
| Sep 18 2013 |
33673 |
528.05 |
| Sep 11 2013 |
13114 |
565.58 |
| Sep 11 2013 |
26963 |
614.44 |
| Sep 11 2013 |
27120 |
572.45 |
| Sep 11 2013 |
33441 |
528.05 |
| Sep 04 2013 |
13257 |
565.58 |
| Sep 04 2013 |
27205 |
614.44 |
| Sep 04 2013 |
28282 |
615.31 |
| Sep 04 2013 |
35528 |
548.67 |
| Aug 28 2013 |
13521 |
565.58 |
| Aug 28 2013 |
27527 |
642.18 |
| Aug 28 2013 |
28752 |
655.02 |
| Aug 28 2013 |
36360 |
562.08 |
| Aug 21 2013 |
13529 |
565.58 |
| Aug 21 2013 |
27601 |
642.18 |
| Aug 21 2013 |
28917 |
655.02 |
| Aug 21 2013 |
36612 |
562.08 |
| Aug 14 2013 |
13005 |
569.22 |
| Aug 14 2013 |
27782 |
656.47 |
| Aug 14 2013 |
29083 |
655.02 |
| Aug 14 2013 |
37601 |
580.31 |
| Aug 07 2013 |
13165 |
569.22 |
| Aug 07 2013 |
27733 |
656.47 |
| Aug 07 2013 |
29411 |
655.02 |
| Aug 07 2013 |
37884 |
580.31 |
| Jul 31 2013 |
13082 |
560.44 |
| Jul 31 2013 |
27935 |
633.28 |
| Jul 31 2013 |
29127 |
622.02 |
| Jul 31 2013 |
36450 |
552.8 |
| Jul 24 2013 |
12994 |
554.87 |
| Jul 24 2013 |
27834 |
633.28 |
| Jul 24 2013 |
27754 |
567.91 |
| Jul 24 2013 |
36692 |
552.8 |
| Jul 17 2013 |
12940 |
554.87 |
| Jul 17 2013 |
27885 |
633.28 |
| Jul 17 2013 |
27904 |
567.91 |
| Jul 17 2013 |
36843 |
552.8 |
| Jul 10 2013 |
13254 |
554.87 |
| Jul 10 2013 |
28154 |
633.28 |
| Jul 10 2013 |
28112 |
567.91 |
| Jul 10 2013 |
37203 |
552.8 |
| Jul 03 2013 |
13113 |
554.87 |
| Jul 03 2013 |
28072 |
633.28 |
| Jul 03 2013 |
28473 |
571.35 |
| Jul 03 2013 |
37216 |
552.8 |
| Jun 26 2013 |
12953 |
554.87 |
| Jun 26 2013 |
27958 |
633.28 |
| Jun 26 2013 |
28739 |
571.35 |
| Jun 26 2013 |
37384 |
552.8 |
| Jun 19 2013 |
12537 |
545.31 |
| Jun 19 2013 |
28212 |
633.28 |
| Jun 19 2013 |
29011 |
571.35 |
| Jun 19 2013 |
34795 |
526.11 |
| Jun 12 2013 |
12822 |
545.31 |
| Jun 12 2013 |
28259 |
633.28 |
| Jun 12 2013 |
29062 |
571.35 |
| Jun 12 2013 |
35097 |
526.11 |
| Jun 05 2013 |
12210 |
545.31 |
| Jun 05 2013 |
27933 |
633.28 |
| Jun 05 2013 |
28586 |
571.35 |
| Jun 05 2013 |
34747 |
526.11 |
| May 29 2013 |
12115 |
545.31 |
| May 29 2013 |
27814 |
633.28 |
| May 29 2013 |
28694 |
571.35 |
| May 29 2013 |
34787 |
526.11 |
| May 22 2013 |
12178 |
545.31 |
| May 22 2013 |
28347 |
633.28 |
| May 22 2013 |
29150 |
571.35 |
| May 22 2013 |
35446 |
526.11 |
| May 15 2013 |
11887 |
545.31 |
| May 15 2013 |
28187 |
628.84 |
| May 15 2013 |
29305 |
571.35 |
| May 15 2013 |
34211 |
514.83 |
| May 08 2013 |
11579 |
545.31 |
| May 08 2013 |
28174 |
628.84 |
| May 08 2013 |
29162 |
571.35 |
| May 08 2013 |
34169 |
514.83 |
| May 01 2013 |
11742 |
545.31 |
| May 01 2013 |
28573 |
628.84 |
| May 01 2013 |
29234 |
571.35 |
| May 01 2013 |
34416 |
514.83 |
| Apr 24 2013 |
11571 |
545.31 |
| Apr 24 2013 |
27641 |
628.84 |
| Apr 24 2013 |
29209 |
571.35 |
| Apr 24 2013 |
34121 |
514.83 |
| Apr 17 2013 |
11784 |
545.31 |
| Apr 17 2013 |
28328 |
662.81 |
| Apr 17 2013 |
28999 |
571.35 |
| Apr 17 2013 |
34160 |
514.83 |
| Apr 10 2013 |
11765 |
545.31 |
| Apr 10 2013 |
28182 |
662.81 |
| Apr 10 2013 |
28450 |
571.35 |
| Apr 10 2013 |
33873 |
514.83 |
| Apr 03 2013 |
11668 |
545.31 |
| Apr 03 2013 |
28100 |
662.81 |
| Apr 03 2013 |
28115 |
571.35 |
| Apr 03 2013 |
33707 |
514.83 |
| Mar 27 2013 |
11876 |
545.31 |
| Mar 27 2013 |
28646 |
662.81 |
| Mar 27 2013 |
28175 |
571.35 |
| Mar 27 2013 |
33826 |
514.83 |
| Mar 20 2013 |
11156 |
545.31 |
| Mar 20 2013 |
28407 |
662.81 |
| Mar 20 2013 |
27640 |
571.35 |
| Mar 20 2013 |
33749 |
514.83 |
| Mar 13 2013 |
8518 |
553.77 |
| Mar 13 2013 |
20317 |
628.84 |
| Mar 13 2013 |
34909 |
527.18 |
| Oct 19 2012 |
9365 |
503.8 |
| Oct 19 2012 |
25793 |
662.81 |
| Oct 19 2012 |
23209 |
543.47 |
| Oct 19 2012 |
38125 |
572.66 |
| Sep 23 2012 |
9215 |
503.8 |
| Sep 23 2012 |
25255 |
662.81 |
| Sep 23 2012 |
22971 |
543.47 |
| Sep 23 2012 |
37552 |
572.66 |
| Aug 31 2012 |
8634 |
503.8 |
| Aug 31 2012 |
24147 |
662.81 |
| Aug 31 2012 |
22336 |
543.47 |
| Aug 31 2012 |
36622 |
572.66 |
| Aug 24 2012 |
8485 |
503.8 |
| Aug 24 2012 |
23756 |
658.83 |
| Aug 24 2012 |
21930 |
543.47 |
| Aug 24 2012 |
34701 |
553.04 |
| Aug 10 2012 |
23282 |
730.75 |
| Aug 10 2012 |
38342 |
730.75 |
| Aug 03 2012 |
22739 |
730.75 |
| Aug 03 2012 |
37688 |
730.75 |
| Jul 27 2012 |
22396 |
730.75 |
| Jul 27 2012 |
36783 |
730.75 |
| Jul 06 2012 |
21303 |
730.75 |
| Jul 06 2012 |
35468 |
730.75 |
| Jun 22 2012 |
20872 |
730.75 |
| Jun 22 2012 |
34154 |
730.75 |
| Jun 15 2012 |
20583 |
730.75 |
| Jun 15 2012 |
34378 |
730.75 |
| Jun 08 2012 |
20257 |
730.75 |
| Jun 08 2012 |
34086 |
730.75 |
| Jun 01 2012 |
20218 |
730.75 |
| Jun 01 2012 |
33652 |
730.75 |
| May 25 2012 |
18806 |
730.75 |
| May 25 2012 |
31352 |
730.75 |
| May 18 2012 |
18781 |
730.75 |
| May 18 2012 |
31563 |
730.75 |
| May 11 2012 |
18113 |
730.75 |
| May 11 2012 |
31317 |
730.75 |
