| Jul 13 2023 |
2578 |
376.25 |
| Jul 13 2023 |
3941 |
376.25 |
| Jul 06 2023 |
2407 |
369.69 |
| Jul 06 2023 |
3615 |
369.69 |
| Jun 29 2023 |
2434 |
369.69 |
| Jun 29 2023 |
3620 |
369.69 |
| Jun 22 2023 |
4542 |
355.93 |
| Jun 22 2023 |
6088 |
355.93 |
| Jun 15 2023 |
4566 |
355.93 |
| Jun 15 2023 |
6102 |
355.93 |
| Jun 08 2023 |
4579 |
355.93 |
| Jun 08 2023 |
6133 |
355.93 |
| Jun 01 2023 |
4504 |
355.93 |
| Jun 01 2023 |
6123 |
355.93 |
| May 25 2023 |
4480 |
355.93 |
| May 25 2023 |
6087 |
355.93 |
| May 18 2023 |
4456 |
355.93 |
| May 18 2023 |
6053 |
355.93 |
| May 11 2023 |
4430 |
355.93 |
| May 11 2023 |
6014 |
355.93 |
| May 04 2023 |
5178 |
418.92 |
| May 04 2023 |
4379 |
355.93 |
| May 04 2023 |
6832 |
371.68 |
| Apr 27 2023 |
5082 |
418.92 |
| Apr 27 2023 |
4659 |
365.4 |
| Apr 27 2023 |
7007 |
376.1 |
| Apr 20 2023 |
4196 |
403.53 |
| Apr 20 2023 |
4612 |
365.4 |
| Apr 20 2023 |
6589 |
369.95 |
| Apr 13 2023 |
4190 |
403.53 |
| Apr 13 2023 |
4588 |
365.4 |
| Apr 13 2023 |
6567 |
369.95 |
| Apr 06 2023 |
4426 |
407.43 |
| Apr 06 2023 |
4590 |
365.4 |
| Apr 06 2023 |
6546 |
369.95 |
| Mar 30 2023 |
4374 |
407.43 |
| Mar 30 2023 |
4574 |
365.4 |
| Mar 30 2023 |
6527 |
369.95 |
| Mar 23 2023 |
4331 |
407.43 |
| Mar 23 2023 |
4528 |
365.4 |
| Mar 23 2023 |
6492 |
369.95 |
| Mar 16 2023 |
4296 |
407.43 |
| Mar 16 2023 |
5257 |
387.07 |
| Mar 16 2023 |
6437 |
369.95 |
| Mar 09 2023 |
4155 |
407.43 |
| Mar 09 2023 |
5231 |
387.07 |
| Mar 09 2023 |
6370 |
369.95 |
| Mar 02 2023 |
4122 |
407.43 |
| Mar 02 2023 |
5194 |
387.07 |
| Mar 02 2023 |
6337 |
369.95 |
| Feb 23 2023 |
4135 |
407.43 |
| Feb 23 2023 |
5184 |
387.07 |
| Feb 23 2023 |
6339 |
369.95 |
| Feb 16 2023 |
4050 |
407.43 |
| Feb 16 2023 |
5142 |
387.07 |
| Feb 16 2023 |
6271 |
369.95 |
| Feb 09 2023 |
4050 |
407.43 |
| Feb 09 2023 |
5125 |
387.07 |
| Feb 09 2023 |
6265 |
369.95 |
| Feb 02 2023 |
4061 |
407.43 |
| Feb 02 2023 |
5091 |
387.07 |
| Feb 02 2023 |
6248 |
369.95 |
| Jan 26 2023 |
4060 |
407.43 |
| Jan 26 2023 |
5062 |
387.07 |
| Jan 26 2023 |
6235 |
369.95 |
| Jan 19 2023 |
4060 |
407.43 |
| Jan 19 2023 |
5041 |
387.07 |
| Jan 19 2023 |
6226 |
369.95 |
| Jan 12 2023 |
4060 |
407.43 |
| Jan 12 2023 |
5041 |
387.07 |
| Jan 12 2023 |
6226 |
369.95 |
| Jan 05 2023 |
4060 |
407.43 |
| Jan 05 2023 |
5041 |
387.07 |
| Jan 05 2023 |
6227 |
369.95 |
| Dec 29 2022 |
4060 |
407.43 |
| Dec 29 2022 |
5041 |
387.07 |
| Dec 29 2022 |
6227 |
369.95 |
| Dec 22 2022 |
4060 |
407.43 |
| Dec 22 2022 |
5041 |
387.07 |
| Dec 22 2022 |
6227 |
369.95 |
| Dec 15 2022 |
4047 |
407.43 |
| Dec 15 2022 |
5038 |
387.07 |
| Dec 15 2022 |
6227 |
369.95 |
| Dec 08 2022 |
4047 |
407.43 |
| Dec 08 2022 |
5032 |
387.07 |
| Dec 08 2022 |
6221 |
369.95 |
| Dec 01 2022 |
4047 |
407.43 |
| Dec 01 2022 |
5032 |
387.07 |
| Dec 01 2022 |
6221 |
369.95 |
| Nov 24 2022 |
4047 |
407.43 |
| Nov 24 2022 |
5032 |
387.07 |
| Nov 24 2022 |
6221 |
369.95 |
| Nov 17 2022 |
4032 |
407.43 |
| Nov 17 2022 |
5029 |
387.07 |
| Nov 17 2022 |
6218 |
369.95 |
| Nov 10 2022 |
4033 |
407.43 |
| Nov 10 2022 |
5029 |
387.07 |
| Nov 10 2022 |
6219 |
369.95 |
| Nov 03 2022 |
4031 |
407.43 |
| Nov 03 2022 |
5015 |
387.07 |
| Nov 03 2022 |
6204 |
369.95 |
| Oct 27 2022 |
4031 |
407.43 |
| Oct 27 2022 |
5010 |
387.07 |
| Oct 27 2022 |
6197 |
369.95 |
| Oct 20 2022 |
4036 |
407.43 |
| Oct 20 2022 |
5010 |
387.07 |
| Oct 20 2022 |
6202 |
369.95 |
| Oct 13 2022 |
4029 |
407.43 |
| Oct 13 2022 |
5010 |
387.07 |
| Oct 13 2022 |
6197 |
369.95 |
| Oct 06 2022 |
4030 |
407.43 |
| Oct 06 2022 |
5012 |
387.07 |
| Oct 06 2022 |
6195 |
369.95 |
| Sep 29 2022 |
4022 |
407.43 |
| Sep 29 2022 |
5022 |
387.07 |
| Sep 29 2022 |
6198 |
369.95 |
| Sep 22 2022 |
4008 |
407.43 |
| Sep 22 2022 |
5017 |
387.07 |
| Sep 22 2022 |
6183 |
369.95 |
| Sep 15 2022 |
3999 |
407.43 |
| Sep 15 2022 |
5010 |
387.07 |
| Sep 15 2022 |
6178 |
369.95 |
| Sep 08 2022 |
4007 |
407.43 |
| Sep 08 2022 |
4952 |
387.07 |
| Sep 08 2022 |
6144 |
369.95 |
| Sep 01 2022 |
3973 |
407.43 |
| Sep 01 2022 |
4886 |
387.07 |
| Sep 01 2022 |
6073 |
369.95 |
| Aug 25 2022 |
3936 |
407.43 |
| Aug 25 2022 |
4836 |
387.07 |
| Aug 25 2022 |
6011 |
369.95 |
| Aug 18 2022 |
3879 |
407.43 |
| Aug 18 2022 |
4807 |
387.07 |
| Aug 18 2022 |
5968 |
369.95 |
| Aug 11 2022 |
3866 |
407.43 |
| Aug 11 2022 |
4729 |
387.07 |
| Aug 11 2022 |
5929 |
369.95 |
| Aug 04 2022 |
3842 |
407.43 |
| Aug 04 2022 |
4715 |
387.07 |
| Aug 04 2022 |
5914 |
369.95 |
| Jul 28 2022 |
3804 |
407.43 |
| Jul 28 2022 |
4629 |
387.07 |
| Jul 28 2022 |
5842 |
369.95 |
| Jul 21 2022 |
3783 |
407.43 |
| Jul 21 2022 |
4561 |
387.07 |
| Jul 21 2022 |
5769 |
369.95 |
| Jul 14 2022 |
3772 |
407.43 |
| Jul 14 2022 |
4555 |
387.07 |
| Jul 14 2022 |
5750 |
369.95 |
| Jul 07 2022 |
3713 |
407.43 |
| Jul 07 2022 |
4525 |
387.07 |
| Jul 07 2022 |
5699 |
369.95 |
| Jun 30 2022 |
3673 |
407.43 |
| Jun 30 2022 |
4508 |
387.07 |
| Jun 30 2022 |
5673 |
369.95 |
| Jun 23 2022 |
3663 |
407.43 |
| Jun 23 2022 |
4477 |
387.07 |
| Jun 23 2022 |
5649 |
369.95 |
| Jun 16 2022 |
3610 |
407.43 |
| Jun 16 2022 |
4289 |
387.07 |
| Jun 16 2022 |
5522 |
369.95 |
| Jun 09 2022 |
3557 |
407.43 |
| Jun 09 2022 |
4246 |
387.07 |
| Jun 09 2022 |
5444 |
369.95 |
| Jun 02 2022 |
3476 |
407.43 |
| Jun 02 2022 |
4102 |
387.07 |
| Jun 02 2022 |
5305 |
369.95 |
| May 26 2022 |
3419 |
407.43 |
| May 26 2022 |
4034 |
387.07 |
| May 26 2022 |
5187 |
369.95 |
| May 19 2022 |
3273 |
407.43 |
| May 19 2022 |
3902 |
387.07 |
| May 19 2022 |
5058 |
369.95 |
| May 12 2022 |
3257 |
407.43 |
| May 12 2022 |
3871 |
387.07 |
| May 12 2022 |
5014 |
369.95 |
| May 05 2022 |
3158 |
407.43 |
| May 05 2022 |
3747 |
387.07 |
| May 05 2022 |
4884 |
369.95 |
| Apr 28 2022 |
3040 |
407.43 |
| Apr 28 2022 |
3654 |
387.07 |
| Apr 28 2022 |
4762 |
369.95 |
| Apr 21 2022 |
2835 |
407.43 |
| Apr 21 2022 |
3505 |
387.07 |
| Apr 21 2022 |
4592 |
369.95 |
| Apr 14 2022 |
2692 |
407.43 |
| Apr 14 2022 |
3454 |
387.07 |
| Apr 14 2022 |
4516 |
369.95 |
| Apr 07 2022 |
2584 |
407.43 |
| Apr 07 2022 |
3411 |
387.07 |
| Apr 07 2022 |
4446 |
369.95 |
| Mar 31 2022 |
2567 |
407.43 |
| Mar 31 2022 |
3404 |
387.07 |
| Mar 31 2022 |
4438 |
369.95 |
| Mar 24 2022 |
2399 |
407.43 |
| Mar 24 2022 |
3321 |
387.07 |
| Mar 24 2022 |
4321 |
369.95 |
| Mar 17 2022 |
2396 |
407.43 |
| Mar 17 2022 |
3279 |
387.07 |
| Mar 17 2022 |
4287 |
369.95 |
| Mar 10 2022 |
2254 |
407.43 |
| Mar 10 2022 |
3254 |
387.07 |
| Mar 10 2022 |
4215 |
369.95 |
| Mar 03 2022 |
2298 |
407.43 |
| Mar 03 2022 |
3260 |
387.07 |
| Mar 03 2022 |
4224 |
369.95 |
| Feb 24 2022 |
2223 |
407.43 |
| Feb 24 2022 |
3236 |
387.07 |
| Feb 24 2022 |
4123 |
369.95 |
| Feb 17 2022 |
2084 |
407.43 |
| Feb 17 2022 |
3063 |
387.07 |
| Feb 17 2022 |
3839 |
369.95 |
| Feb 10 2022 |
2131 |
407.43 |
| Feb 10 2022 |
3091 |
387.07 |
| Feb 10 2022 |
3906 |
369.95 |
| Feb 03 2022 |
2154 |
407.43 |
| Feb 03 2022 |
3122 |
387.07 |
| Feb 03 2022 |
3928 |
369.95 |
| Jan 27 2022 |
2183 |
407.43 |
| Jan 27 2022 |
3140 |
387.07 |
| Jan 27 2022 |
3928 |
369.95 |
| Jan 20 2022 |
2210 |
407.43 |
| Jan 20 2022 |
3159 |
387.07 |
| Jan 20 2022 |
3943 |
369.95 |
| Jan 13 2022 |
2210 |
407.43 |
| Jan 13 2022 |
3180 |
387.07 |
| Jan 13 2022 |
3948 |
369.95 |
| Jan 06 2022 |
2210 |
407.43 |
| Jan 06 2022 |
3180 |
387.07 |
| Jan 06 2022 |
3948 |
369.95 |
| Dec 30 2021 |
2210 |
407.43 |
| Dec 30 2021 |
3184 |
387.07 |
| Dec 30 2021 |
3948 |
369.95 |
| Dec 23 2021 |
2210 |
407.43 |
| Dec 23 2021 |
3184 |
387.07 |
| Dec 23 2021 |
3948 |
369.95 |
| Dec 16 2021 |
2210 |
407.43 |
| Dec 16 2021 |
3184 |
387.07 |
| Dec 16 2021 |
3948 |
369.95 |
| Dec 09 2021 |
2210 |
407.43 |
| Dec 09 2021 |
3184 |
387.07 |
| Dec 09 2021 |
3948 |
369.95 |
| Dec 02 2021 |
2210 |
407.43 |
| Dec 02 2021 |
3185 |
387.07 |
| Dec 02 2021 |
3948 |
369.95 |
| Nov 25 2021 |
2210 |
407.43 |
| Nov 25 2021 |
3185 |
387.07 |
| Nov 25 2021 |
3948 |
369.95 |
| Nov 18 2021 |
2210 |
407.43 |
| Nov 18 2021 |
3185 |
387.07 |
| Nov 18 2021 |
3948 |
369.95 |
| Nov 11 2021 |
2210 |
407.43 |
| Nov 11 2021 |
3185 |
387.07 |
| Nov 11 2021 |
3948 |
369.95 |
| Nov 04 2021 |
2236 |
407.43 |
| Nov 04 2021 |
3185 |
387.07 |
| Nov 04 2021 |
3957 |
369.95 |
| Oct 28 2021 |
2236 |
407.43 |
| Oct 28 2021 |
3184 |
387.07 |
| Oct 28 2021 |
3957 |
369.95 |
| Oct 21 2021 |
2236 |
407.43 |
| Oct 21 2021 |
3184 |
387.07 |
| Oct 21 2021 |
3957 |
369.95 |
| Oct 14 2021 |
2247 |
407.43 |
| Oct 14 2021 |
3184 |
387.07 |
| Oct 14 2021 |
3959 |
369.95 |
| Oct 07 2021 |
2248 |
407.43 |
| Oct 07 2021 |
3186 |
387.07 |
| Oct 07 2021 |
3959 |
369.95 |
| Sep 30 2021 |
2211 |
407.43 |
| Sep 30 2021 |
3144 |
387.07 |
| Sep 30 2021 |
3918 |
369.95 |
| Sep 23 2021 |
2188 |
407.43 |
| Sep 23 2021 |
3058 |
387.07 |
| Sep 23 2021 |
3829 |
369.95 |
| Sep 16 2021 |
2113 |
407.43 |
| Sep 16 2021 |
3023 |
387.07 |
| Sep 16 2021 |
3750 |
369.95 |
| Sep 09 2021 |
2134 |
407.43 |
| Sep 09 2021 |
3005 |
387.07 |
| Sep 09 2021 |
3747 |
369.95 |
| Sep 02 2021 |
2132 |
407.43 |
| Sep 02 2021 |
2873 |
387.07 |
| Sep 02 2021 |
3630 |
369.95 |
| Aug 26 2021 |
2087 |
407.43 |
| Aug 26 2021 |
2867 |
387.07 |
| Aug 26 2021 |
3650 |
369.95 |
| Aug 19 2021 |
2098 |
407.43 |
| Aug 19 2021 |
2698 |
387.07 |
| Aug 19 2021 |
3511 |
369.95 |
| Aug 12 2021 |
2089 |
407.43 |
| Aug 12 2021 |
2667 |
387.07 |
| Aug 12 2021 |
3469 |
369.95 |
| Aug 05 2021 |
2038 |
407.43 |
| Aug 05 2021 |
2634 |
387.07 |
| Aug 05 2021 |
3378 |
369.95 |
| Jul 29 2021 |
2030 |
407.43 |
| Jul 29 2021 |
2358 |
376.67 |
| Jul 29 2021 |
3327 |
369.95 |
| Jul 22 2021 |
1962 |
407.43 |
| Jul 22 2021 |
2231 |
376.67 |
| Jul 22 2021 |
3176 |
369.95 |
| Jul 15 2021 |
2021 |
407.43 |
| Jul 15 2021 |
2733 |
396.17 |
| Jul 15 2021 |
3470 |
377.75 |
| Jul 08 2021 |
2026 |
407.43 |
| Jul 08 2021 |
2795 |
397.4 |
| Jul 08 2021 |
3938 |
388.4 |
| Jul 01 2021 |
2060 |
407.43 |
| Jul 01 2021 |
2787 |
397.4 |
| Jul 01 2021 |
3940 |
388.4 |
| Jun 24 2021 |
2024 |
407.43 |
| Jun 24 2021 |
3741 |
426.46 |
| Jun 24 2021 |
4924 |
406.5 |
| Jun 17 2021 |
1988 |
407.43 |
| Jun 17 2021 |
3647 |
426.46 |
| Jun 17 2021 |
4799 |
406.5 |
| Jun 10 2021 |
1949 |
407.43 |
| Jun 10 2021 |
3684 |
429.7 |
| Jun 10 2021 |
4594 |
406.5 |
| Jun 03 2021 |
4322 |
402.24 |
| May 27 2021 |
1739 |
407.43 |
| May 27 2021 |
3481 |
411.24 |
| May 27 2021 |
5219 |
402.24 |
| May 07 2021 |
7616 |
407.83 |
| Apr 30 2021 |
1384 |
401.69 |
| Apr 30 2021 |
2513 |
401.69 |
| Apr 23 2021 |
1319 |
415.23 |
| Apr 23 2021 |
2654 |
415.23 |
| Jul 31 2020 |
3092 |
421.76 |
| Jul 31 2020 |
4632 |
421.76 |
| Jul 24 2020 |
3339 |
421.76 |
| Jul 24 2020 |
4936 |
421.76 |
| Jul 17 2020 |
3656 |
421.76 |
| Jul 17 2020 |
5195 |
421.76 |
| Jul 10 2020 |
3934 |
421.58 |
| Jul 10 2020 |
5456 |
421.58 |
| Jul 03 2020 |
3959 |
421.58 |
| Jul 03 2020 |
5517 |
421.58 |
| Jun 26 2020 |
5401 |
438.67 |
| Jun 26 2020 |
8465 |
450.79 |
| Jun 19 2020 |
5572 |
438.67 |
| Jun 19 2020 |
8786 |
450.79 |
| Jun 12 2020 |
2007 |
417.22 |
| Jun 12 2020 |
5761 |
438.67 |
| Jun 12 2020 |
9070 |
450.79 |
| Jun 05 2020 |
2085 |
417.22 |
| Jun 05 2020 |
5355 |
430.46 |
| Jun 05 2020 |
7337 |
430.46 |
| May 29 2020 |
2194 |
417.22 |
| May 29 2020 |
5202 |
424.81 |
| May 29 2020 |
7004 |
424.81 |
| May 22 2020 |
2278 |
417.22 |
| May 22 2020 |
5404 |
424.81 |
| May 22 2020 |
7283 |
424.81 |
| May 15 2020 |
2574 |
417.22 |
| May 15 2020 |
5531 |
424.81 |
| May 15 2020 |
7536 |
424.81 |
| May 08 2020 |
2650 |
417.22 |
| May 08 2020 |
5646 |
424.81 |
| May 08 2020 |
7708 |
424.81 |
| May 01 2020 |
2936 |
417.22 |
| May 01 2020 |
5936 |
424.81 |
| May 01 2020 |
8157 |
424.81 |
| Apr 24 2020 |
2977 |
417.22 |
| Apr 24 2020 |
6137 |
424.81 |
| Apr 24 2020 |
8677 |
424.81 |
| Apr 17 2020 |
2984 |
417.22 |
| Apr 17 2020 |
6174 |
424.81 |
| Apr 17 2020 |
8895 |
424.81 |
| Apr 10 2020 |
3043 |
417.22 |
| Apr 10 2020 |
6282 |
424.81 |
| Apr 10 2020 |
9093 |
424.81 |
| Apr 03 2020 |
3266 |
417.22 |
| Apr 03 2020 |
8500 |
449.23 |
| Apr 03 2020 |
6448 |
424.81 |
| Apr 03 2020 |
9081 |
422.32 |
| Mar 27 2020 |
3475 |
417.22 |
| Mar 27 2020 |
8833 |
449.23 |
| Mar 27 2020 |
6591 |
424.81 |
| Mar 27 2020 |
9366 |
422.32 |
| Mar 20 2020 |
3528 |
417.22 |
| Mar 20 2020 |
8979 |
449.23 |
| Mar 20 2020 |
6687 |
424.81 |
| Mar 20 2020 |
9493 |
422.32 |
| Mar 13 2020 |
3501 |
417.22 |
| Mar 13 2020 |
10152 |
459.52 |
| Mar 13 2020 |
6743 |
424.81 |
| Mar 13 2020 |
9602 |
422.32 |
| Mar 06 2020 |
3560 |
417.22 |
| Mar 06 2020 |
10323 |
459.52 |
| Mar 06 2020 |
6797 |
424.81 |
| Mar 06 2020 |
9690 |
422.32 |
| Feb 28 2020 |
3695 |
417.22 |
| Feb 28 2020 |
10370 |
459.52 |
| Feb 28 2020 |
6783 |
424.81 |
| Feb 28 2020 |
9729 |
422.32 |
| Feb 21 2020 |
3571 |
417.22 |
| Feb 21 2020 |
10235 |
459.52 |
| Feb 21 2020 |
6704 |
424.81 |
| Feb 21 2020 |
9600 |
422.32 |
| Feb 14 2020 |
3604 |
417.22 |
| Feb 14 2020 |
10261 |
459.52 |
| Feb 14 2020 |
6730 |
424.81 |
| Feb 14 2020 |
9627 |
422.32 |
| Feb 07 2020 |
3658 |
417.22 |
| Feb 07 2020 |
10244 |
459.52 |
| Feb 07 2020 |
6691 |
424.81 |
| Feb 07 2020 |
9573 |
422.32 |
| Jan 31 2020 |
3662 |
417.22 |
| Jan 31 2020 |
10309 |
459.52 |
| Jan 31 2020 |
6707 |
424.81 |
| Jan 31 2020 |
9599 |
422.32 |
| Jan 24 2020 |
3658 |
417.22 |
| Jan 24 2020 |
10313 |
459.52 |
| Jan 24 2020 |
6726 |
424.81 |
| Jan 24 2020 |
9592 |
422.32 |
| Jan 17 2020 |
3658 |
417.22 |
| Jan 17 2020 |
10323 |
459.52 |
| Jan 17 2020 |
6681 |
424.81 |
| Jan 17 2020 |
9550 |
422.32 |
| Jan 10 2020 |
3658 |
417.22 |
| Jan 10 2020 |
10323 |
459.52 |
| Jan 10 2020 |
6677 |
424.81 |
| Jan 10 2020 |
9549 |
422.32 |
| Jan 03 2020 |
3659 |
417.22 |
| Jan 03 2020 |
10325 |
459.52 |
| Jan 03 2020 |
6681 |
424.81 |
| Jan 03 2020 |
9555 |
422.32 |
| Dec 27 2019 |
3664 |
417.22 |
| Dec 27 2019 |
10325 |
459.52 |
| Dec 27 2019 |
6679 |
424.81 |
| Dec 27 2019 |
9552 |
422.32 |
| Dec 20 2019 |
3664 |
417.22 |
| Dec 20 2019 |
10325 |
459.52 |
| Dec 20 2019 |
6679 |
424.81 |
| Dec 20 2019 |
9552 |
422.32 |
| Dec 13 2019 |
3664 |
417.22 |
| Dec 13 2019 |
10326 |
459.52 |
| Dec 13 2019 |
6678 |
424.81 |
| Dec 13 2019 |
9554 |
422.32 |
| Dec 06 2019 |
3664 |
417.22 |
| Dec 06 2019 |
10326 |
459.52 |
| Dec 06 2019 |
6665 |
424.81 |
| Dec 06 2019 |
9545 |
422.32 |
| Nov 29 2019 |
3664 |
417.22 |
| Nov 29 2019 |
10326 |
459.52 |
| Nov 29 2019 |
6646 |
424.81 |
| Nov 29 2019 |
9546 |
422.32 |
| Nov 22 2019 |
3664 |
417.22 |
| Nov 22 2019 |
10326 |
459.52 |
| Nov 22 2019 |
6646 |
424.81 |
| Nov 22 2019 |
9546 |
422.32 |
| Nov 15 2019 |
3664 |
417.22 |
| Nov 15 2019 |
10326 |
459.52 |
| Nov 15 2019 |
6647 |
424.81 |
| Nov 15 2019 |
9551 |
422.32 |
| Nov 08 2019 |
3664 |
417.22 |
| Nov 08 2019 |
10299 |
459.52 |
| Nov 08 2019 |
6649 |
424.81 |
| Nov 08 2019 |
9511 |
422.32 |
| Nov 01 2019 |
3664 |
417.22 |
| Nov 01 2019 |
10100 |
459.52 |
| Nov 01 2019 |
6646 |
424.81 |
| Nov 01 2019 |
9386 |
422.32 |
| Oct 25 2019 |
3665 |
417.22 |
| Oct 25 2019 |
10100 |
459.52 |
| Oct 25 2019 |
6659 |
424.81 |
| Oct 25 2019 |
9400 |
422.32 |
| Oct 18 2019 |
3665 |
417.22 |
| Oct 18 2019 |
10137 |
459.52 |
| Oct 18 2019 |
6659 |
424.81 |
| Oct 18 2019 |
9414 |
422.32 |
| Oct 11 2019 |
3667 |
417.22 |
| Oct 11 2019 |
10108 |
459.52 |
| Oct 11 2019 |
6661 |
424.81 |
| Oct 11 2019 |
9412 |
422.32 |
| Oct 04 2019 |
3665 |
417.22 |
| Oct 04 2019 |
10090 |
459.52 |
| Oct 04 2019 |
6670 |
424.81 |
| Oct 04 2019 |
9404 |
422.32 |
| Sep 27 2019 |
3665 |
417.22 |
| Sep 27 2019 |
10093 |
459.52 |
| Sep 27 2019 |
6665 |
424.81 |
| Sep 27 2019 |
9497 |
422.32 |
| Sep 20 2019 |
3708 |
417.22 |
| Sep 20 2019 |
10074 |
459.52 |
| Sep 20 2019 |
6671 |
424.81 |
| Sep 20 2019 |
9499 |
422.32 |
| Sep 13 2019 |
3747 |
417.22 |
| Sep 13 2019 |
10139 |
459.52 |
| Sep 13 2019 |
6651 |
424.81 |
| Sep 13 2019 |
9514 |
422.32 |
| Sep 06 2019 |
4827 |
444.02 |
| Sep 06 2019 |
10311 |
459.52 |
| Sep 06 2019 |
6659 |
424.81 |
| Sep 06 2019 |
9662 |
422.32 |
| Aug 30 2019 |
3793 |
417.22 |
| Aug 30 2019 |
10372 |
459.52 |
| Aug 30 2019 |
6731 |
424.81 |
| Aug 30 2019 |
9730 |
422.32 |
| Aug 23 2019 |
3848 |
417.22 |
| Aug 23 2019 |
10512 |
459.52 |
| Aug 23 2019 |
5962 |
416.21 |
| Aug 23 2019 |
9819 |
422.32 |
| Aug 16 2019 |
3897 |
417.22 |
| Aug 16 2019 |
10470 |
459.52 |
| Aug 16 2019 |
5989 |
416.21 |
| Aug 16 2019 |
9809 |
422.32 |
| Aug 09 2019 |
3904 |
417.22 |
| Aug 09 2019 |
10517 |
459.52 |
| Aug 09 2019 |
5996 |
416.21 |
| Aug 09 2019 |
9839 |
422.32 |
| Aug 02 2019 |
3928 |
417.22 |
| Aug 02 2019 |
10612 |
459.52 |
| Aug 02 2019 |
6481 |
420.46 |
| Aug 02 2019 |
9831 |
421.7 |
| Jul 26 2019 |
3938 |
417.22 |
| Jul 26 2019 |
10608 |
459.52 |
| Jul 26 2019 |
6555 |
420.46 |
| Jul 26 2019 |
9921 |
421.7 |
| Jul 19 2019 |
3981 |
417.22 |
| Jul 19 2019 |
10801 |
459.52 |
| Jul 19 2019 |
5102 |
404.88 |
| Jul 19 2019 |
9974 |
421.7 |
| Jul 12 2019 |
3975 |
417.22 |
| Jul 12 2019 |
10803 |
459.52 |
| Jul 12 2019 |
6397 |
417.22 |
| Jul 12 2019 |
9197 |
414.73 |
| Jul 05 2019 |
3999 |
417.22 |
| Jul 05 2019 |
10988 |
459.52 |
| Jul 05 2019 |
6630 |
417.22 |
| Jul 05 2019 |
9467 |
414.73 |
| Jun 28 2019 |
4049 |
417.22 |
| Jun 28 2019 |
11068 |
459.52 |
| Jun 28 2019 |
6753 |
417.22 |
| Jun 28 2019 |
9610 |
414.73 |
| Jun 21 2019 |
4011 |
417.22 |
| Jun 21 2019 |
11046 |
459.52 |
| Jun 21 2019 |
6576 |
415.72 |
| Jun 21 2019 |
9533 |
414.73 |
| Jun 14 2019 |
11037 |
459.52 |
| Jun 14 2019 |
8554 |
434.23 |
| Jun 14 2019 |
11112 |
426.04 |
| Jun 07 2019 |
11121 |
459.52 |
| Jun 07 2019 |
7549 |
422.88 |
| Jun 07 2019 |
11247 |
426.04 |
| May 31 2019 |
11066 |
459.52 |
| May 31 2019 |
6071 |
408.07 |
| May 31 2019 |
11266 |
426.04 |
| May 24 2019 |
11060 |
459.52 |
| May 24 2019 |
6140 |
408.07 |
| May 24 2019 |
11313 |
426.04 |
| May 17 2019 |
11121 |
459.52 |
| May 17 2019 |
6198 |
408.07 |
| May 17 2019 |
10750 |
421.89 |
| May 10 2019 |
11202 |
459.52 |
| May 10 2019 |
6190 |
408.07 |
| May 10 2019 |
10694 |
421.89 |
| May 03 2019 |
11258 |
459.52 |
| May 03 2019 |
6224 |
408.07 |
| May 03 2019 |
10741 |
421.89 |
| Apr 26 2019 |
11816 |
464.05 |
| Apr 26 2019 |
6261 |
408.07 |
| Apr 26 2019 |
10575 |
421.89 |
| Apr 19 2019 |
11756 |
464.05 |
| Apr 19 2019 |
6360 |
408.07 |
| Apr 19 2019 |
10535 |
421.89 |
| Apr 18 2019 |
11763 |
464.05 |
| Apr 18 2019 |
6369 |
408.07 |
| Apr 12 2019 |
11752 |
464.05 |
| Apr 12 2019 |
6474 |
408.07 |
| Apr 12 2019 |
10590 |
421.89 |
| Apr 05 2019 |
12015 |
471.45 |
| Apr 05 2019 |
6337 |
408.07 |
| Apr 05 2019 |
8521 |
408.07 |
| Mar 29 2019 |
11942 |
471.45 |
| Mar 29 2019 |
6260 |
408.07 |
| Mar 29 2019 |
8450 |
408.07 |
| Mar 22 2019 |
11866 |
473.09 |
| Mar 22 2019 |
6241 |
408.07 |
| Mar 22 2019 |
8396 |
408.07 |
| Mar 15 2019 |
12017 |
473.09 |
| Mar 15 2019 |
6213 |
408.07 |
| Mar 15 2019 |
8481 |
408.07 |
| Mar 08 2019 |
11824 |
473.09 |
| Mar 08 2019 |
6174 |
408.07 |
| Mar 08 2019 |
8358 |
408.07 |
| Mar 01 2019 |
11914 |
473.09 |
| Mar 01 2019 |
6190 |
408.07 |
| Mar 01 2019 |
8403 |
408.07 |
| Feb 22 2019 |
11963 |
473.09 |
| Feb 22 2019 |
6220 |
408.07 |
| Feb 22 2019 |
8434 |
408.07 |
| Feb 15 2019 |
11887 |
473.09 |
| Feb 15 2019 |
6177 |
408.07 |
| Feb 15 2019 |
8384 |
408.07 |
| Feb 08 2019 |
11828 |
473.09 |
| Feb 08 2019 |
6135 |
408.07 |
| Feb 08 2019 |
8327 |
408.07 |
| Feb 01 2019 |
11845 |
473.09 |
| Feb 01 2019 |
6158 |
408.07 |
| Feb 01 2019 |
8333 |
408.07 |
| Jan 25 2019 |
11862 |
473.09 |
| Jan 25 2019 |
6160 |
408.07 |
| Jan 25 2019 |
8355 |
408.07 |
| Jan 18 2019 |
11914 |
473.09 |
| Jan 18 2019 |
6162 |
408.07 |
| Jan 18 2019 |
8374 |
408.07 |
| Jan 11 2019 |
11914 |
473.09 |
| Jan 11 2019 |
6164 |
408.07 |
| Jan 11 2019 |
8378 |
408.07 |
| Jan 04 2019 |
11915 |
473.09 |
| Jan 04 2019 |
6173 |
408.07 |
| Jan 04 2019 |
8388 |
408.07 |
| Dec 28 2018 |
11915 |
473.09 |
| Dec 28 2018 |
6173 |
408.07 |
| Dec 28 2018 |
8388 |
408.07 |
| Dec 21 2018 |
11915 |
473.09 |
| Dec 21 2018 |
6173 |
408.07 |
| Dec 21 2018 |
8388 |
408.07 |
| Dec 14 2018 |
11915 |
473.09 |
| Dec 14 2018 |
6173 |
408.07 |
| Dec 14 2018 |
8388 |
408.07 |
| Dec 07 2018 |
11915 |
473.09 |
| Dec 07 2018 |
6173 |
408.07 |
| Dec 07 2018 |
8387 |
408.07 |
| Nov 30 2018 |
11915 |
473.09 |
| Nov 30 2018 |
6173 |
408.07 |
| Nov 30 2018 |
8387 |
408.07 |
| Nov 23 2018 |
11915 |
473.09 |
| Nov 23 2018 |
6173 |
408.07 |
| Nov 23 2018 |
8387 |
408.07 |
| Nov 16 2018 |
11915 |
473.09 |
| Nov 16 2018 |
6173 |
408.07 |
| Nov 16 2018 |
8387 |
408.07 |
| Nov 09 2018 |
11916 |
473.09 |
| Nov 09 2018 |
6173 |
408.07 |
| Nov 09 2018 |
8387 |
408.07 |
| Nov 02 2018 |
11916 |
473.09 |
| Nov 02 2018 |
6173 |
408.07 |
| Nov 02 2018 |
8366 |
408.07 |
| Oct 26 2018 |
11914 |
473.09 |
| Oct 26 2018 |
6173 |
408.07 |
| Oct 26 2018 |
8365 |
408.07 |
| Oct 19 2018 |
11936 |
473.09 |
| Oct 19 2018 |
6173 |
408.07 |
| Oct 19 2018 |
8380 |
408.07 |
| Oct 12 2018 |
11882 |
473.09 |
| Oct 12 2018 |
6160 |
408.07 |
| Oct 12 2018 |
8346 |
408.07 |
| Oct 05 2018 |
11908 |
473.09 |
| Oct 05 2018 |
6146 |
408.07 |
| Oct 05 2018 |
8420 |
408.07 |
| Sep 28 2018 |
11637 |
473.09 |
| Sep 28 2018 |
6161 |
408.07 |
| Sep 28 2018 |
8197 |
408.07 |
| Sep 21 2018 |
11605 |
473.09 |
| Sep 21 2018 |
6142 |
408.07 |
| Sep 21 2018 |
8183 |
408.07 |
| Sep 14 2018 |
11650 |
473.09 |
| Sep 14 2018 |
6177 |
408.07 |
| Sep 14 2018 |
8214 |
408.07 |
| Sep 07 2018 |
11853 |
473.09 |
| Sep 07 2018 |
6242 |
408.07 |
| Sep 07 2018 |
8356 |
408.07 |
| Aug 31 2018 |
11908 |
473.09 |
| Aug 31 2018 |
6305 |
408.07 |
| Aug 31 2018 |
8400 |
408.07 |
| Aug 24 2018 |
11946 |
473.09 |
| Aug 24 2018 |
6873 |
415.18 |
| Aug 24 2018 |
9283 |
415.18 |
| Aug 17 2018 |
11903 |
473.09 |
| Aug 17 2018 |
6994 |
415.18 |
| Aug 17 2018 |
9362 |
415.18 |
| Aug 10 2018 |
11928 |
473.09 |
| Aug 10 2018 |
7003 |
415.18 |
| Aug 10 2018 |
9468 |
415.18 |
| Aug 03 2018 |
12113 |
473.09 |
| Aug 03 2018 |
7457 |
419.25 |
| Aug 03 2018 |
10047 |
419.25 |
| Jul 27 2018 |
12247 |
473.09 |
| Jul 27 2018 |
7459 |
419.25 |
| Jul 27 2018 |
10085 |
419.25 |
| Jul 20 2018 |
12215 |
473.09 |
| Jul 20 2018 |
8724 |
431.54 |
| Jul 20 2018 |
11811 |
431.54 |
| Jul 13 2018 |
12415 |
473.09 |
| Jul 13 2018 |
10541 |
451.87 |
| Jul 13 2018 |
14149 |
450.13 |
| Jul 06 2018 |
12261 |
473.09 |
| Jul 06 2018 |
9400 |
440.63 |
| Jul 06 2018 |
12651 |
440.63 |
| Jun 29 2018 |
12278 |
473.09 |
| Jun 29 2018 |
9959 |
446.15 |
| Jun 29 2018 |
13156 |
444.41 |
| Jun 22 2018 |
12498 |
473.09 |
| Jun 22 2018 |
10220 |
446.15 |
| Jun 22 2018 |
13433 |
444.41 |
| Jun 15 2018 |
12593 |
473.09 |
| Jun 15 2018 |
10171 |
446.15 |
| Jun 15 2018 |
13419 |
444.41 |
| Jun 08 2018 |
12660 |
473.09 |
| Jun 08 2018 |
10419 |
447.53 |
| Jun 08 2018 |
13748 |
445.79 |
| Jun 01 2018 |
13036 |
473.09 |
| Jun 01 2018 |
8482 |
427.01 |
| Jun 01 2018 |
11606 |
427.01 |
| May 25 2018 |
13063 |
473.09 |
| May 25 2018 |
8585 |
427.01 |
| May 25 2018 |
11764 |
427.01 |
| May 18 2018 |
13180 |
473.09 |
| May 18 2018 |
8622 |
427.01 |
| May 18 2018 |
11782 |
427.01 |
| May 11 2018 |
13213 |
473.09 |
| May 11 2018 |
7023 |
410.86 |
| May 11 2018 |
9738 |
410.86 |
| May 04 2018 |
2547 |
354.19 |
| May 04 2018 |
7176 |
410.86 |
| May 04 2018 |
8069 |
396.38 |
| Apr 27 2018 |
2577 |
354.19 |
| Apr 27 2018 |
7191 |
410.86 |
| Apr 27 2018 |
8098 |
396.38 |
| Apr 20 2018 |
2513 |
352.83 |
| Apr 20 2018 |
7166 |
410.01 |
| Apr 20 2018 |
6401 |
381.36 |
| Apr 13 2018 |
2515 |
352.83 |
| Apr 13 2018 |
7163 |
410.01 |
| Apr 13 2018 |
6369 |
381.36 |
| Apr 06 2018 |
2563 |
352.83 |
| Apr 06 2018 |
7075 |
409.2 |
| Apr 06 2018 |
6393 |
381.19 |
| Mar 30 2018 |
2672 |
352.83 |
| Mar 30 2018 |
7141 |
409.2 |
| Mar 30 2018 |
6491 |
381.19 |
| Mar 23 2018 |
2734 |
352.83 |
| Mar 23 2018 |
7172 |
409.2 |
| Mar 23 2018 |
6576 |
381.19 |
| Mar 16 2018 |
2740 |
352.83 |
| Mar 16 2018 |
7180 |
409.2 |
| Mar 16 2018 |
6578 |
381.19 |
| Mar 09 2018 |
2748 |
352.83 |
| Mar 09 2018 |
7132 |
409.2 |
| Mar 09 2018 |
6575 |
381.19 |
| Mar 02 2018 |
2795 |
352.83 |
| Mar 02 2018 |
7185 |
409.2 |
| Mar 02 2018 |
6745 |
381.19 |
| Feb 23 2018 |
2834 |
352.83 |
| Feb 23 2018 |
7249 |
409.2 |
| Feb 23 2018 |
6799 |
381.19 |
| Feb 16 2018 |
2858 |
352.83 |
| Feb 16 2018 |
7263 |
409.2 |
| Feb 16 2018 |
6811 |
381.19 |
| Feb 09 2018 |
2847 |
352.83 |
| Feb 09 2018 |
7279 |
409.2 |
| Feb 09 2018 |
6801 |
381.19 |
| Feb 02 2018 |
2848 |
352.83 |
| Feb 02 2018 |
7264 |
409.2 |
| Feb 02 2018 |
6804 |
381.19 |
| Jan 26 2018 |
2861 |
352.83 |
| Jan 26 2018 |
7284 |
409.2 |
| Jan 26 2018 |
6824 |
381.19 |
| Jan 19 2018 |
2860 |
352.83 |
| Jan 19 2018 |
7283 |
409.2 |
| Jan 19 2018 |
6822 |
381.19 |
| Jan 12 2018 |
2864 |
352.83 |
| Jan 12 2018 |
7279 |
409.2 |
| Jan 12 2018 |
6827 |
381.19 |
| Jan 05 2018 |
2864 |
352.83 |
| Jan 05 2018 |
7296 |
409.2 |
| Jan 05 2018 |
6833 |
381.19 |
| Dec 29 2017 |
2864 |
352.83 |
| Dec 29 2017 |
7296 |
409.2 |
| Dec 29 2017 |
6833 |
381.19 |
| Dec 22 2017 |
2864 |
352.83 |
| Dec 22 2017 |
7297 |
409.2 |
| Dec 22 2017 |
6833 |
381.19 |
| Dec 15 2017 |
2864 |
352.83 |
| Dec 15 2017 |
7293 |
409.2 |
| Dec 15 2017 |
6830 |
381.19 |
| Dec 08 2017 |
2864 |
352.83 |
| Dec 08 2017 |
7293 |
409.2 |
| Dec 08 2017 |
6830 |
381.19 |
| Dec 01 2017 |
2864 |
352.83 |
| Dec 01 2017 |
7293 |
409.2 |
| Dec 01 2017 |
6830 |
381.19 |
| Nov 24 2017 |
2864 |
352.83 |
| Nov 24 2017 |
7293 |
409.2 |
| Nov 24 2017 |
6830 |
381.19 |
| Nov 17 2017 |
2864 |
352.83 |
| Nov 17 2017 |
7293 |
409.2 |
| Nov 17 2017 |
6830 |
381.19 |
| Nov 10 2017 |
2870 |
352.83 |
| Nov 10 2017 |
7293 |
409.2 |
| Nov 10 2017 |
6834 |
381.19 |
| Nov 03 2017 |
2870 |
352.83 |
| Nov 03 2017 |
7294 |
409.2 |
| Nov 03 2017 |
6834 |
381.19 |
| Oct 27 2017 |
2904 |
352.83 |
| Oct 27 2017 |
7294 |
409.2 |
| Oct 27 2017 |
6867 |
381.19 |
| Oct 20 2017 |
2885 |
352.83 |
| Oct 20 2017 |
7315 |
409.2 |
| Oct 20 2017 |
6851 |
381.19 |
| Oct 13 2017 |
2902 |
352.83 |
| Oct 13 2017 |
7315 |
409.2 |
| Oct 13 2017 |
6869 |
381.19 |
| Oct 06 2017 |
2902 |
352.83 |
| Oct 06 2017 |
7309 |
409.2 |
| Oct 06 2017 |
6874 |
381.19 |
| Sep 29 2017 |
2901 |
352.83 |
| Sep 29 2017 |
7312 |
409.2 |
| Sep 29 2017 |
6816 |
381.19 |
| Sep 22 2017 |
2940 |
352.83 |
| Sep 22 2017 |
7318 |
409.2 |
| Sep 22 2017 |
6881 |
381.19 |
| Sep 15 2017 |
2955 |
352.83 |
| Sep 15 2017 |
7377 |
409.2 |
| Sep 15 2017 |
6942 |
381.19 |
| Sep 08 2017 |
2937 |
352.83 |
| Sep 08 2017 |
7387 |
409.2 |
| Sep 08 2017 |
7062 |
381.19 |
| Sep 01 2017 |
5165 |
430.14 |
| Sep 01 2017 |
3668 |
364.86 |
| Sep 01 2017 |
6906 |
403.11 |
| Sep 01 2017 |
7067 |
381.19 |
| Aug 25 2017 |
5131 |
430.14 |
| Aug 25 2017 |
4007 |
364.86 |
| Aug 25 2017 |
6920 |
403.11 |
| Aug 25 2017 |
7404 |
381.19 |
| Aug 18 2017 |
5339 |
430.14 |
| Aug 18 2017 |
4022 |
364.86 |
| Aug 18 2017 |
6970 |
403.11 |
| Aug 18 2017 |
7478 |
381.19 |
| Aug 11 2017 |
5294 |
430.14 |
| Aug 11 2017 |
4054 |
364.86 |
| Aug 11 2017 |
6944 |
403.11 |
| Aug 11 2017 |
7518 |
381.19 |
| Aug 04 2017 |
5208 |
425.77 |
| Aug 04 2017 |
4067 |
364.86 |
| Aug 04 2017 |
7047 |
403.11 |
| Aug 04 2017 |
7615 |
381.19 |
| Jul 28 2017 |
5242 |
425.77 |
| Jul 28 2017 |
4104 |
364.86 |
| Jul 28 2017 |
7087 |
403.11 |
| Jul 28 2017 |
7715 |
381.19 |
| Jul 21 2017 |
5279 |
425.77 |
| Jul 21 2017 |
4193 |
364.86 |
| Jul 21 2017 |
7157 |
403.11 |
| Jul 21 2017 |
7166 |
375.48 |
| Jul 14 2017 |
5346 |
425.77 |
| Jul 14 2017 |
4240 |
364.86 |
| Jul 14 2017 |
7219 |
403.11 |
| Jul 14 2017 |
7211 |
375.48 |
| Jul 07 2017 |
5399 |
425.77 |
| Jul 07 2017 |
4271 |
364.86 |
| Jul 07 2017 |
5995 |
389.2 |
| Jul 07 2017 |
7013 |
373.34 |
| Jun 30 2017 |
5381 |
425.77 |
| Jun 30 2017 |
4289 |
364.86 |
| Jun 30 2017 |
6035 |
389.2 |
| Jun 30 2017 |
7037 |
373.34 |
| Jun 23 2017 |
5422 |
425.77 |
| Jun 23 2017 |
6880 |
393.4 |
| Jun 23 2017 |
6961 |
389.2 |
| Jun 23 2017 |
7106 |
373.34 |
| Jun 16 2017 |
5365 |
425.77 |
| Jun 16 2017 |
6889 |
393.4 |
| Jun 16 2017 |
7079 |
389.2 |
| Jun 16 2017 |
7139 |
373.34 |
| Jun 09 2017 |
5395 |
425.77 |
| Jun 09 2017 |
6735 |
393.4 |
| Jun 09 2017 |
7930 |
397.83 |
| Jun 09 2017 |
7508 |
377.42 |
| Jun 02 2017 |
5408 |
425.77 |
| Jun 02 2017 |
8101 |
404.32 |
| Jun 02 2017 |
7977 |
397.83 |
| Jun 02 2017 |
7677 |
377.42 |
| May 26 2017 |
5361 |
425.77 |
| May 26 2017 |
5852 |
381.36 |
| May 26 2017 |
8059 |
397.83 |
| May 26 2017 |
7685 |
377.42 |
| May 19 2017 |
5561 |
425.77 |
| May 19 2017 |
5664 |
378.1 |
| May 19 2017 |
8108 |
397.83 |
| May 19 2017 |
7770 |
377.42 |
| May 12 2017 |
5632 |
425.77 |
| May 12 2017 |
5706 |
378.1 |
| May 12 2017 |
8722 |
402.77 |
| May 12 2017 |
6789 |
368.05 |
| May 05 2017 |
5824 |
425.77 |
| May 05 2017 |
5528 |
375.47 |
| May 05 2017 |
8747 |
402.77 |
| May 05 2017 |
8429 |
381.52 |
| Apr 28 2017 |
5841 |
425.77 |
| Apr 28 2017 |
7393 |
394.79 |
| Apr 28 2017 |
8646 |
403.21 |
| Apr 28 2017 |
10177 |
396.09 |
| Apr 21 2017 |
5923 |
425.77 |
| Apr 21 2017 |
5314 |
371.93 |
| Apr 21 2017 |
8817 |
403.21 |
| Apr 21 2017 |
10289 |
396.09 |
| Apr 14 2017 |
6055 |
425.77 |
| Apr 14 2017 |
5368 |
371.93 |
| Apr 14 2017 |
8871 |
403.21 |
| Apr 14 2017 |
10328 |
396.09 |
| Apr 07 2017 |
6057 |
425.77 |
| Apr 07 2017 |
4588 |
362.17 |
| Apr 07 2017 |
9360 |
407.36 |
| Apr 07 2017 |
8710 |
384.63 |
| Mar 31 2017 |
6257 |
425.77 |
| Mar 31 2017 |
4635 |
362.17 |
| Mar 31 2017 |
9037 |
401.71 |
| Mar 31 2017 |
8893 |
384.63 |
| Mar 24 2017 |
6120 |
425.77 |
| Mar 24 2017 |
4546 |
362.17 |
| Mar 24 2017 |
8954 |
401.71 |
| Mar 24 2017 |
8779 |
384.63 |
| Mar 17 2017 |
6208 |
425.77 |
| Mar 17 2017 |
4612 |
362.17 |
| Mar 17 2017 |
9023 |
401.71 |
| Mar 17 2017 |
8837 |
384.63 |
| Mar 10 2017 |
6151 |
425.77 |
| Mar 10 2017 |
4656 |
362.17 |
| Mar 10 2017 |
9159 |
401.71 |
| Mar 10 2017 |
8906 |
384.63 |
| Mar 03 2017 |
6142 |
425.77 |
| Mar 03 2017 |
4671 |
362.17 |
| Mar 03 2017 |
9119 |
401.71 |
| Mar 03 2017 |
8903 |
384.63 |
| Feb 24 2017 |
6232 |
425.77 |
| Feb 24 2017 |
4706 |
362.17 |
| Feb 24 2017 |
9078 |
401.71 |
| Feb 24 2017 |
8952 |
384.63 |
| Feb 17 2017 |
6145 |
425.77 |
| Feb 17 2017 |
4735 |
362.17 |
| Feb 17 2017 |
8915 |
401.71 |
| Feb 17 2017 |
9003 |
384.63 |
| Feb 10 2017 |
6217 |
425.77 |
| Feb 10 2017 |
4776 |
362.17 |
| Feb 10 2017 |
8945 |
401.71 |
| Feb 10 2017 |
9056 |
384.63 |
| Feb 03 2017 |
6192 |
425.77 |
| Feb 03 2017 |
4785 |
362.17 |
| Feb 03 2017 |
8964 |
401.71 |
| Feb 03 2017 |
9073 |
384.63 |
| Jan 27 2017 |
6187 |
425.77 |
| Jan 27 2017 |
4775 |
362.17 |
| Jan 27 2017 |
8977 |
401.71 |
| Jan 27 2017 |
9081 |
384.63 |
| Jan 20 2017 |
6201 |
425.77 |
| Jan 20 2017 |
4781 |
362.17 |
| Jan 20 2017 |
8978 |
401.71 |
| Jan 20 2017 |
9080 |
384.63 |
| Jan 13 2017 |
6201 |
425.77 |
| Jan 13 2017 |
4782 |
362.17 |
| Jan 13 2017 |
8982 |
401.71 |
| Jan 13 2017 |
9090 |
384.63 |
| Jan 06 2017 |
6201 |
425.77 |
| Jan 06 2017 |
4782 |
362.17 |
| Jan 06 2017 |
8968 |
401.71 |
| Jan 06 2017 |
9072 |
384.63 |
| Dec 30 2016 |
6198 |
425.77 |
| Dec 30 2016 |
4782 |
362.17 |
| Dec 30 2016 |
8970 |
401.71 |
| Dec 30 2016 |
9074 |
384.63 |
| Dec 23 2016 |
6198 |
425.77 |
| Dec 23 2016 |
4782 |
362.17 |
| Dec 23 2016 |
8970 |
401.71 |
| Dec 23 2016 |
9074 |
384.63 |
| Dec 16 2016 |
6198 |
425.77 |
| Dec 16 2016 |
4782 |
362.17 |
| Dec 16 2016 |
8967 |
401.71 |
| Dec 16 2016 |
9070 |
384.63 |
| Dec 09 2016 |
6201 |
425.77 |
| Dec 09 2016 |
4781 |
362.17 |
| Dec 09 2016 |
8968 |
401.71 |
| Dec 09 2016 |
9068 |
384.63 |
| Dec 02 2016 |
6201 |
425.77 |
| Dec 02 2016 |
4781 |
362.17 |
| Dec 02 2016 |
8968 |
401.71 |
| Dec 02 2016 |
9069 |
384.63 |
| Nov 25 2016 |
6191 |
425.77 |
| Nov 25 2016 |
4781 |
362.17 |
| Nov 25 2016 |
8965 |
401.71 |
| Nov 25 2016 |
9067 |
384.63 |
| Nov 18 2016 |
6191 |
425.77 |
| Nov 18 2016 |
4781 |
362.17 |
| Nov 18 2016 |
8965 |
401.71 |
| Nov 18 2016 |
9067 |
384.63 |
| Nov 11 2016 |
6191 |
425.77 |
| Nov 11 2016 |
4775 |
362.17 |
| Nov 11 2016 |
8965 |
401.71 |
| Nov 11 2016 |
9061 |
384.63 |
| Nov 04 2016 |
6191 |
425.77 |
| Nov 04 2016 |
4775 |
362.17 |
| Nov 04 2016 |
8965 |
401.71 |
| Nov 04 2016 |
9061 |
384.63 |
| Oct 28 2016 |
6181 |
425.77 |
| Oct 28 2016 |
4786 |
362.17 |
| Oct 28 2016 |
8965 |
401.71 |
| Oct 28 2016 |
9079 |
384.63 |
| Oct 21 2016 |
6181 |
425.77 |
| Oct 21 2016 |
4791 |
362.17 |
| Oct 21 2016 |
8959 |
401.71 |
| Oct 21 2016 |
9080 |
384.63 |
| Oct 14 2016 |
6197 |
425.77 |
| Oct 14 2016 |
4800 |
362.17 |
| Oct 14 2016 |
8974 |
401.71 |
| Oct 14 2016 |
9122 |
384.63 |
| Oct 07 2016 |
6196 |
425.77 |
| Oct 07 2016 |
4800 |
362.17 |
| Oct 07 2016 |
8981 |
401.71 |
| Oct 07 2016 |
9116 |
384.63 |
| Sep 30 2016 |
6234 |
425.77 |
| Sep 30 2016 |
4806 |
362.17 |
| Sep 30 2016 |
8993 |
401.71 |
| Sep 30 2016 |
9128 |
384.63 |
| Sep 23 2016 |
6203 |
425.77 |
| Sep 23 2016 |
4767 |
362.17 |
| Sep 23 2016 |
8992 |
401.71 |
| Sep 23 2016 |
9084 |
384.63 |
| Sep 16 2016 |
6207 |
425.77 |
| Sep 16 2016 |
4745 |
362.17 |
| Sep 16 2016 |
9039 |
401.71 |
| Sep 16 2016 |
9101 |
384.63 |
| Sep 09 2016 |
6058 |
421.39 |
| Sep 09 2016 |
5279 |
367.92 |
| Sep 09 2016 |
10102 |
411.58 |
| Sep 09 2016 |
8740 |
381.37 |
| Sep 02 2016 |
6185 |
421.39 |
| Sep 02 2016 |
5292 |
367.92 |
| Sep 02 2016 |
10242 |
411.58 |
| Sep 02 2016 |
8845 |
381.37 |
| Aug 26 2016 |
6038 |
421.39 |
| Aug 26 2016 |
4987 |
367.92 |
| Aug 26 2016 |
10296 |
411.58 |
| Aug 26 2016 |
8547 |
381.37 |
| Aug 19 2016 |
6151 |
421.39 |
| Aug 19 2016 |
5010 |
367.92 |
| Aug 19 2016 |
11343 |
420.9 |
| Aug 19 2016 |
8413 |
380.03 |
| Aug 12 2016 |
5006 |
367.92 |
| Aug 12 2016 |
11480 |
420.9 |
| Aug 12 2016 |
9410 |
380.03 |
| Aug 05 2016 |
5055 |
367.92 |
| Aug 05 2016 |
10301 |
410.05 |
| Aug 05 2016 |
9526 |
380.03 |
| Jul 29 2016 |
4951 |
367.92 |
| Jul 29 2016 |
11328 |
419.34 |
| Jul 29 2016 |
7732 |
364.69 |
| Jul 22 2016 |
5080 |
367.92 |
| Jul 22 2016 |
11016 |
414.42 |
| Jul 22 2016 |
7840 |
364.69 |
| Jun 22 2016 |
5206 |
367.92 |
| Jun 22 2016 |
11531 |
416.64 |
| Jun 22 2016 |
8953 |
367.19 |
| Jun 15 2016 |
5291 |
367.92 |
| Jun 15 2016 |
11582 |
416.64 |
| Jun 15 2016 |
9045 |
367.19 |
| Jun 08 2016 |
5284 |
367.92 |
| Jun 08 2016 |
11658 |
416.64 |
| Jun 08 2016 |
9104 |
367.19 |
| Jun 01 2016 |
5362 |
367.92 |
| Jun 01 2016 |
13823 |
435.72 |
| Jun 01 2016 |
8772 |
362.28 |
| May 25 2016 |
6574 |
381.42 |
| May 25 2016 |
13789 |
435.72 |
| May 25 2016 |
10000 |
372.25 |
| May 18 2016 |
6678 |
412.49 |
| May 18 2016 |
5503 |
368.85 |
| May 18 2016 |
13908 |
435.72 |
| May 18 2016 |
10006 |
371.94 |
| May 11 2016 |
6596 |
412.49 |
| May 11 2016 |
6834 |
383.56 |
| May 11 2016 |
13811 |
435.72 |
| May 11 2016 |
9986 |
371.94 |
| May 04 2016 |
6601 |
412.49 |
| May 04 2016 |
7849 |
394.19 |
| May 04 2016 |
13713 |
435.72 |
| May 04 2016 |
11859 |
386.53 |
| Apr 27 2016 |
6759 |
412.49 |
| Apr 27 2016 |
8650 |
399.51 |
| Apr 27 2016 |
13978 |
435.72 |
| Apr 27 2016 |
13224 |
394.41 |
| Apr 20 2016 |
6806 |
412.49 |
| Apr 20 2016 |
8659 |
399.51 |
| Apr 20 2016 |
14024 |
435.72 |
| Apr 20 2016 |
13287 |
394.41 |
| Apr 13 2016 |
6868 |
412.49 |
| Apr 13 2016 |
8967 |
400.61 |
| Apr 13 2016 |
13888 |
435.72 |
| Apr 13 2016 |
13327 |
395.08 |
| Apr 06 2016 |
6984 |
412.49 |
| Apr 06 2016 |
10727 |
415.2 |
| Apr 06 2016 |
13923 |
435.72 |
| Apr 06 2016 |
13425 |
395.08 |
| Mar 30 2016 |
6794 |
412.49 |
| Mar 30 2016 |
10613 |
415.2 |
| Mar 30 2016 |
12787 |
425.93 |
| Mar 30 2016 |
11955 |
385.29 |
| Mar 23 2016 |
7040 |
412.49 |
| Mar 23 2016 |
10839 |
415.2 |
| Mar 23 2016 |
12803 |
425.93 |
| Mar 23 2016 |
12086 |
385.29 |
| Mar 16 2016 |
7019 |
412.49 |
| Mar 16 2016 |
10927 |
415.2 |
| Mar 16 2016 |
12703 |
425.93 |
| Mar 16 2016 |
12014 |
385.29 |
| Mar 09 2016 |
7069 |
412.49 |
| Mar 09 2016 |
10970 |
415.2 |
| Mar 09 2016 |
12648 |
425.93 |
| Mar 09 2016 |
12060 |
385.29 |
| Mar 02 2016 |
7096 |
412.49 |
| Mar 02 2016 |
10836 |
415.2 |
| Mar 02 2016 |
12625 |
425.93 |
| Mar 02 2016 |
12008 |
385.29 |
| Feb 24 2016 |
7075 |
412.49 |
| Feb 24 2016 |
10846 |
415.2 |
| Feb 24 2016 |
12563 |
425.93 |
| Feb 24 2016 |
11979 |
385.29 |
| Feb 17 2016 |
7141 |
412.49 |
| Feb 17 2016 |
10982 |
415.2 |
| Feb 17 2016 |
12624 |
425.93 |
| Feb 17 2016 |
12103 |
385.29 |
| Feb 10 2016 |
7187 |
412.49 |
| Feb 10 2016 |
10957 |
415.2 |
| Feb 10 2016 |
12636 |
425.93 |
| Feb 10 2016 |
12123 |
385.29 |
| Feb 03 2016 |
7188 |
412.49 |
| Feb 03 2016 |
10984 |
415.2 |
| Feb 03 2016 |
12633 |
425.93 |
| Feb 03 2016 |
12135 |
385.29 |
| Jan 27 2016 |
7188 |
412.49 |
| Jan 27 2016 |
11019 |
415.2 |
| Jan 27 2016 |
12619 |
425.93 |
| Jan 27 2016 |
12135 |
385.29 |
| Jan 20 2016 |
7193 |
412.49 |
| Jan 20 2016 |
11011 |
415.2 |
| Jan 20 2016 |
12647 |
425.93 |
| Jan 20 2016 |
12148 |
385.29 |
| Jan 13 2016 |
7193 |
412.49 |
| Jan 13 2016 |
11021 |
415.2 |
| Jan 13 2016 |
12665 |
425.93 |
| Jan 13 2016 |
12157 |
385.29 |
| Jan 06 2016 |
7193 |
412.49 |
| Jan 06 2016 |
11021 |
415.2 |
| Jan 06 2016 |
12671 |
425.93 |
| Jan 06 2016 |
12165 |
385.29 |
| Dec 30 2015 |
7194 |
412.49 |
| Dec 30 2015 |
11021 |
415.2 |
| Dec 30 2015 |
12671 |
425.93 |
| Dec 30 2015 |
12166 |
385.29 |
| Dec 23 2015 |
7194 |
412.49 |
| Dec 23 2015 |
11022 |
415.2 |
| Dec 23 2015 |
12670 |
425.93 |
| Dec 23 2015 |
12166 |
385.29 |
| Dec 16 2015 |
7194 |
412.49 |
| Dec 16 2015 |
11022 |
415.2 |
| Dec 16 2015 |
12670 |
425.93 |
| Dec 16 2015 |
12166 |
385.29 |
| Dec 09 2015 |
7194 |
412.49 |
| Dec 09 2015 |
11022 |
415.2 |
| Dec 09 2015 |
12679 |
425.93 |
| Dec 09 2015 |
12171 |
385.29 |
| Dec 02 2015 |
7194 |
412.49 |
| Dec 02 2015 |
11023 |
415.2 |
| Dec 02 2015 |
12680 |
425.93 |
| Dec 02 2015 |
12172 |
385.29 |
| Nov 25 2015 |
7194 |
412.49 |
| Nov 25 2015 |
11023 |
415.2 |
| Nov 25 2015 |
12680 |
425.93 |
| Nov 25 2015 |
12173 |
385.29 |
| Nov 18 2015 |
7194 |
412.49 |
| Nov 18 2015 |
11022 |
415.2 |
| Nov 18 2015 |
12680 |
425.93 |
| Nov 18 2015 |
12173 |
385.29 |
| Nov 11 2015 |
7194 |
412.49 |
| Nov 11 2015 |
11012 |
415.2 |
| Nov 11 2015 |
12680 |
425.93 |
| Nov 11 2015 |
12175 |
385.29 |
| Nov 04 2015 |
7194 |
412.49 |
| Nov 04 2015 |
11012 |
415.2 |
| Nov 04 2015 |
12680 |
425.93 |
| Nov 04 2015 |
12175 |
385.29 |
| Oct 28 2015 |
7181 |
412.49 |
| Oct 28 2015 |
11013 |
415.2 |
| Oct 28 2015 |
12662 |
425.93 |
| Oct 28 2015 |
12161 |
385.29 |
| Oct 21 2015 |
7159 |
412.49 |
| Oct 21 2015 |
10976 |
415.2 |
| Oct 21 2015 |
12677 |
425.93 |
| Oct 21 2015 |
12151 |
385.29 |
| Oct 14 2015 |
7159 |
412.49 |
| Oct 14 2015 |
10969 |
415.2 |
| Oct 14 2015 |
12690 |
425.93 |
| Oct 14 2015 |
12154 |
385.29 |
| Oct 07 2015 |
7160 |
412.49 |
| Oct 07 2015 |
10990 |
415.2 |
| Oct 07 2015 |
12666 |
425.93 |
| Oct 07 2015 |
12156 |
385.29 |
| Sep 30 2015 |
7172 |
412.49 |
| Sep 30 2015 |
10996 |
415.2 |
| Sep 30 2015 |
12660 |
425.93 |
| Sep 30 2015 |
12167 |
385.29 |
| Sep 23 2015 |
7157 |
412.49 |
| Sep 23 2015 |
11062 |
415.2 |
| Sep 23 2015 |
12653 |
425.93 |
| Sep 23 2015 |
12209 |
385.29 |
| Sep 16 2015 |
7134 |
412.49 |
| Sep 16 2015 |
10954 |
415.2 |
| Sep 16 2015 |
12653 |
425.93 |
| Sep 16 2015 |
12175 |
385.29 |
| Sep 09 2015 |
7088 |
412.49 |
| Sep 09 2015 |
10920 |
415.2 |
| Sep 09 2015 |
12646 |
425.93 |
| Sep 09 2015 |
12171 |
385.29 |
| Sep 02 2015 |
6994 |
412.49 |
| Sep 02 2015 |
10983 |
415.2 |
| Sep 02 2015 |
12550 |
425.93 |
| Sep 02 2015 |
12145 |
385.29 |
| Aug 26 2015 |
7176 |
412.49 |
| Aug 26 2015 |
11131 |
415.2 |
| Aug 26 2015 |
12719 |
425.93 |
| Aug 26 2015 |
12282 |
385.29 |
| Aug 19 2015 |
7117 |
412.49 |
| Aug 19 2015 |
11326 |
415.2 |
| Aug 19 2015 |
12751 |
425.93 |
| Aug 19 2015 |
12434 |
385.29 |
| Aug 12 2015 |
7172 |
412.49 |
| Aug 12 2015 |
11335 |
415.2 |
| Aug 12 2015 |
12829 |
425.93 |
| Aug 12 2015 |
12479 |
385.29 |
| Aug 05 2015 |
7163 |
412.49 |
| Aug 05 2015 |
11412 |
415.2 |
| Aug 05 2015 |
12448 |
422.2 |
| Aug 05 2015 |
12493 |
385.29 |
| Jul 29 2015 |
7115 |
412.49 |
| Jul 29 2015 |
11468 |
415.2 |
| Jul 29 2015 |
12599 |
422.2 |
| Jul 29 2015 |
12672 |
385.29 |
| Jul 22 2015 |
7162 |
412.49 |
| Jul 22 2015 |
11493 |
415.2 |
| Jul 22 2015 |
12564 |
422.2 |
| Jul 22 2015 |
12691 |
385.29 |
| Jul 15 2015 |
7318 |
412.49 |
| Jul 15 2015 |
11707 |
415.2 |
| Jul 15 2015 |
14319 |
438.57 |
| Jul 15 2015 |
14328 |
395.89 |
| Jul 08 2015 |
7380 |
412.49 |
| Jul 08 2015 |
11789 |
415.2 |
| Jul 08 2015 |
14364 |
438.57 |
| Jul 08 2015 |
14434 |
395.89 |
| Jul 01 2015 |
7450 |
412.49 |
| Jul 01 2015 |
11854 |
415.2 |
| Jul 01 2015 |
14466 |
438.57 |
| Jul 01 2015 |
14531 |
395.89 |
| Jun 24 2015 |
7436 |
412.49 |
| Jun 24 2015 |
11864 |
415.2 |
| Jun 24 2015 |
14506 |
438.57 |
| Jun 24 2015 |
14591 |
395.89 |
| Jun 17 2015 |
7409 |
412.49 |
| Jun 17 2015 |
11840 |
415.2 |
| Jun 17 2015 |
14539 |
438.57 |
| Jun 17 2015 |
14669 |
395.89 |
| Jun 10 2015 |
7439 |
412.49 |
| Jun 10 2015 |
11912 |
415.2 |
| Jun 10 2015 |
14560 |
438.57 |
| Jun 10 2015 |
14652 |
395.89 |
| Jun 03 2015 |
7390 |
412.49 |
| Jun 03 2015 |
12072 |
415.2 |
| Jun 03 2015 |
7895 |
371.57 |
| Jun 03 2015 |
12984 |
383.01 |
| May 27 2015 |
11169 |
408.24 |
| May 27 2015 |
7893 |
371.57 |
| May 27 2015 |
12143 |
377.16 |
| May 20 2015 |
11245 |
408.24 |
| May 20 2015 |
7942 |
371.57 |
| May 20 2015 |
12210 |
377.16 |
| May 13 2015 |
11361 |
408.24 |
| May 13 2015 |
7938 |
371.57 |
| May 13 2015 |
12295 |
377.16 |
| May 06 2015 |
11793 |
413.49 |
| May 06 2015 |
7710 |
371.57 |
| May 06 2015 |
13391 |
387.63 |
| Apr 29 2015 |
10682 |
401.74 |
| Apr 29 2015 |
7803 |
371.57 |
| Apr 29 2015 |
11302 |
370.67 |
| Apr 22 2015 |
11550 |
409.13 |
| Apr 22 2015 |
7843 |
371.57 |
| Apr 22 2015 |
13192 |
384.14 |
| Apr 15 2015 |
11063 |
405.76 |
| Apr 15 2015 |
7833 |
371.57 |
| Apr 15 2015 |
11940 |
374.68 |
| Apr 08 2015 |
9610 |
392.46 |
| Apr 08 2015 |
7943 |
371.57 |
| Apr 08 2015 |
12000 |
374.68 |
| Apr 01 2015 |
9702 |
392.46 |
| Apr 01 2015 |
9821 |
390.64 |
| Apr 01 2015 |
13234 |
382.31 |
| Mar 25 2015 |
9350 |
392.46 |
| Mar 25 2015 |
9729 |
390.64 |
| Mar 25 2015 |
12842 |
382.31 |
| Mar 18 2015 |
9114 |
392.46 |
| Mar 18 2015 |
9623 |
390.64 |
| Mar 18 2015 |
12651 |
382.31 |
| Mar 11 2015 |
9321 |
392.46 |
| Mar 11 2015 |
9692 |
390.64 |
| Mar 11 2015 |
13041 |
382.31 |
| Mar 04 2015 |
9463 |
392.46 |
| Mar 04 2015 |
9837 |
390.64 |
| Mar 04 2015 |
13178 |
382.31 |
| Feb 25 2015 |
9479 |
392.46 |
| Feb 25 2015 |
9798 |
390.64 |
| Feb 25 2015 |
13191 |
382.31 |
| Feb 18 2015 |
9567 |
392.46 |
| Feb 18 2015 |
9853 |
390.64 |
| Feb 18 2015 |
13253 |
382.31 |
| Feb 11 2015 |
9609 |
392.46 |
| Feb 11 2015 |
9879 |
390.64 |
| Feb 11 2015 |
13276 |
382.31 |
| Feb 04 2015 |
9645 |
392.46 |
| Feb 04 2015 |
9879 |
390.64 |
| Feb 04 2015 |
13283 |
382.31 |
| Jan 28 2015 |
9637 |
392.46 |
| Jan 28 2015 |
9895 |
390.64 |
| Jan 28 2015 |
13298 |
382.31 |
| Jan 21 2015 |
9656 |
392.46 |
| Jan 21 2015 |
9902 |
390.64 |
| Jan 21 2015 |
13314 |
382.31 |
| Jan 14 2015 |
9662 |
392.46 |
| Jan 14 2015 |
9910 |
390.64 |
| Jan 14 2015 |
13333 |
382.31 |
| Jan 07 2015 |
9662 |
392.46 |
| Jan 07 2015 |
9885 |
390.64 |
| Jan 07 2015 |
13311 |
382.31 |
| Dec 31 2014 |
9662 |
392.46 |
| Dec 31 2014 |
9887 |
390.64 |
| Dec 31 2014 |
13314 |
382.31 |
| Dec 24 2014 |
9662 |
392.46 |
| Dec 24 2014 |
9887 |
390.64 |
| Dec 24 2014 |
13314 |
382.31 |
| Dec 17 2014 |
9662 |
392.46 |
| Dec 17 2014 |
9875 |
390.64 |
| Dec 17 2014 |
13307 |
382.31 |
| Dec 10 2014 |
9662 |
392.46 |
| Dec 10 2014 |
9875 |
390.64 |
| Dec 10 2014 |
13307 |
382.31 |
| Dec 03 2014 |
9662 |
392.46 |
| Dec 03 2014 |
9875 |
390.64 |
| Dec 03 2014 |
13307 |
382.31 |
| Nov 26 2014 |
9662 |
392.46 |
| Nov 26 2014 |
9875 |
390.64 |
| Nov 26 2014 |
13307 |
382.31 |
| Nov 19 2014 |
9662 |
392.46 |
| Nov 19 2014 |
9875 |
390.64 |
| Nov 19 2014 |
13307 |
382.31 |
| Nov 12 2014 |
9662 |
392.46 |
| Nov 12 2014 |
9875 |
390.64 |
| Nov 12 2014 |
13307 |
382.31 |
| Nov 05 2014 |
9662 |
392.46 |
| Nov 05 2014 |
9875 |
390.64 |
| Nov 05 2014 |
13308 |
382.31 |
| Oct 29 2014 |
9659 |
392.46 |
| Oct 29 2014 |
9875 |
390.64 |
| Oct 29 2014 |
13306 |
382.31 |
| Oct 22 2014 |
9649 |
392.46 |
| Oct 22 2014 |
9848 |
390.64 |
| Oct 22 2014 |
13322 |
382.31 |
| Oct 15 2014 |
9617 |
392.46 |
| Oct 15 2014 |
9828 |
390.64 |
| Oct 15 2014 |
13298 |
382.31 |
| Oct 08 2014 |
9627 |
392.46 |
| Oct 08 2014 |
9811 |
390.64 |
| Oct 08 2014 |
13299 |
382.31 |
| Oct 01 2014 |
9636 |
392.46 |
| Oct 01 2014 |
9824 |
390.64 |
| Oct 01 2014 |
13315 |
382.31 |
| Sep 24 2014 |
9682 |
392.46 |
| Sep 24 2014 |
9803 |
390.64 |
| Sep 24 2014 |
13304 |
382.31 |
| Sep 17 2014 |
9615 |
392.46 |
| Sep 17 2014 |
9867 |
390.64 |
| Sep 17 2014 |
13295 |
382.31 |
| Sep 10 2014 |
9630 |
392.46 |
| Sep 10 2014 |
9785 |
390.64 |
| Sep 10 2014 |
13323 |
382.31 |
| Sep 03 2014 |
9636 |
392.46 |
| Sep 03 2014 |
9813 |
390.64 |
| Sep 03 2014 |
13361 |
382.31 |
| Aug 27 2014 |
9556 |
392.46 |
| Aug 27 2014 |
9877 |
390.64 |
| Aug 27 2014 |
13355 |
382.31 |
| Aug 20 2014 |
9547 |
392.46 |
| Aug 20 2014 |
9845 |
390.64 |
| Aug 20 2014 |
13376 |
382.31 |
| Aug 13 2014 |
9533 |
392.46 |
| Aug 13 2014 |
9899 |
390.64 |
| Aug 13 2014 |
13426 |
382.31 |
| Aug 06 2014 |
9674 |
392.46 |
| Aug 06 2014 |
11158 |
403.25 |
| Aug 06 2014 |
15198 |
394.62 |
| Jul 30 2014 |
9698 |
392.46 |
| Jul 30 2014 |
11147 |
403.25 |
| Jul 30 2014 |
15299 |
394.62 |
| Jul 23 2014 |
9645 |
392.46 |
| Jul 23 2014 |
11054 |
403.25 |
| Jul 23 2014 |
15221 |
394.62 |
| Jul 16 2014 |
9746 |
392.46 |
| Jul 16 2014 |
11061 |
403.25 |
| Jul 16 2014 |
15223 |
394.62 |
| Jul 09 2014 |
9772 |
392.46 |
| Jul 09 2014 |
11149 |
403.25 |
| Jul 09 2014 |
15167 |
394.62 |
| Jul 02 2014 |
9851 |
392.46 |
| Jul 02 2014 |
11256 |
403.25 |
| Jul 02 2014 |
15339 |
394.62 |
| Jun 25 2014 |
9961 |
392.46 |
| Jun 25 2014 |
11387 |
403.25 |
| Jun 25 2014 |
15341 |
394.62 |
| Jun 18 2014 |
10005 |
392.46 |
| Jun 18 2014 |
11492 |
403.25 |
| Jun 18 2014 |
15369 |
394.62 |
| Jun 11 2014 |
9994 |
392.46 |
| Jun 11 2014 |
11505 |
403.25 |
| Jun 11 2014 |
15519 |
394.62 |
| Jun 04 2014 |
8123 |
373.51 |
| Jun 04 2014 |
11707 |
403.25 |
| Jun 04 2014 |
14089 |
383.42 |
| May 28 2014 |
8139 |
373.51 |
| May 28 2014 |
10586 |
391.3 |
| May 28 2014 |
13967 |
382.4 |
| May 21 2014 |
8138 |
373.51 |
| May 21 2014 |
10670 |
391.3 |
| May 21 2014 |
14032 |
382.4 |
| May 14 2014 |
8210 |
373.51 |
| May 14 2014 |
10758 |
391.3 |
| May 14 2014 |
14091 |
382.4 |
| May 07 2014 |
9799 |
392.25 |
| May 07 2014 |
10595 |
391.3 |
| May 07 2014 |
15204 |
391.62 |
| Apr 30 2014 |
8923 |
379.67 |
| Apr 30 2014 |
11007 |
391.3 |
| Apr 30 2014 |
14710 |
385.48 |
| Apr 23 2014 |
8914 |
377.27 |
| Apr 23 2014 |
11097 |
391.3 |
| Apr 23 2014 |
14787 |
384.29 |
| Apr 16 2014 |
8946 |
377.27 |
| Apr 16 2014 |
11028 |
391.3 |
| Apr 16 2014 |
14676 |
384.29 |
| Apr 09 2014 |
9273 |
377.27 |
| Apr 09 2014 |
9974 |
379.35 |
| Apr 09 2014 |
14033 |
377.96 |
| Apr 02 2014 |
9316 |
377.27 |
| Apr 02 2014 |
13113 |
409.85 |
| Apr 02 2014 |
15949 |
393.56 |
| Mar 26 2014 |
9162 |
377.27 |
| Mar 26 2014 |
13387 |
409.85 |
| Mar 26 2014 |
15946 |
393.56 |
| Mar 19 2014 |
9139 |
377.27 |
| Mar 19 2014 |
13447 |
409.85 |
| Mar 19 2014 |
15936 |
393.56 |
| Mar 12 2014 |
9174 |
377.27 |
| Mar 12 2014 |
13458 |
409.85 |
| Mar 12 2014 |
15935 |
393.56 |
| Mar 05 2014 |
9060 |
377.27 |
| Mar 05 2014 |
13464 |
409.85 |
| Mar 05 2014 |
15871 |
393.56 |
| Feb 26 2014 |
9049 |
377.27 |
| Feb 26 2014 |
13485 |
409.85 |
| Feb 26 2014 |
15881 |
393.56 |
| Feb 19 2014 |
9090 |
377.27 |
| Feb 19 2014 |
13516 |
409.85 |
| Feb 19 2014 |
15910 |
393.56 |
| Feb 12 2014 |
9080 |
377.27 |
| Feb 12 2014 |
13528 |
409.85 |
| Feb 12 2014 |
15899 |
393.56 |
| Feb 05 2014 |
9120 |
377.27 |
| Feb 05 2014 |
13616 |
409.85 |
| Feb 05 2014 |
15967 |
393.56 |
| Jan 29 2014 |
9072 |
377.27 |
| Jan 29 2014 |
13695 |
409.85 |
| Jan 29 2014 |
15984 |
393.56 |
| Jan 22 2014 |
9038 |
377.27 |
| Jan 22 2014 |
13662 |
409.85 |
| Jan 22 2014 |
15931 |
393.56 |
| Jan 15 2014 |
9046 |
377.27 |
| Jan 15 2014 |
13695 |
409.85 |
| Jan 15 2014 |
15963 |
393.56 |
| Jan 08 2014 |
9008 |
377.27 |
| Jan 08 2014 |
13709 |
409.85 |
| Jan 08 2014 |
15929 |
393.56 |
| Jan 01 2014 |
9008 |
377.27 |
| Jan 01 2014 |
13712 |
409.85 |
| Jan 01 2014 |
15929 |
393.56 |
| Dec 25 2013 |
9008 |
377.27 |
| Dec 25 2013 |
13712 |
409.85 |
| Dec 25 2013 |
15931 |
393.56 |
| Dec 18 2013 |
9008 |
377.27 |
| Dec 18 2013 |
13712 |
409.85 |
| Dec 18 2013 |
15931 |
393.56 |
| Dec 11 2013 |
9009 |
377.27 |
| Dec 11 2013 |
13712 |
409.85 |
| Dec 11 2013 |
15932 |
393.56 |
| Dec 04 2013 |
9010 |
377.27 |
| Dec 04 2013 |
13712 |
409.85 |
| Dec 04 2013 |
15933 |
393.56 |
| Nov 27 2013 |
9010 |
377.27 |
| Nov 27 2013 |
13712 |
409.85 |
| Nov 27 2013 |
15933 |
393.56 |
| Nov 20 2013 |
9010 |
377.27 |
| Nov 20 2013 |
13712 |
409.85 |
| Nov 20 2013 |
15934 |
393.56 |
| Nov 13 2013 |
9010 |
377.27 |
| Nov 13 2013 |
13712 |
409.85 |
| Nov 13 2013 |
15934 |
393.56 |
| Nov 06 2013 |
9010 |
377.27 |
| Nov 06 2013 |
13713 |
409.85 |
| Nov 06 2013 |
15934 |
393.56 |
| Oct 30 2013 |
9010 |
377.27 |
| Oct 30 2013 |
13711 |
409.85 |
| Oct 30 2013 |
15933 |
393.56 |
| Oct 23 2013 |
9006 |
377.27 |
| Oct 23 2013 |
13712 |
409.85 |
| Oct 23 2013 |
15929 |
393.56 |
| Oct 16 2013 |
9045 |
377.27 |
| Oct 16 2013 |
13690 |
409.85 |
| Oct 16 2013 |
15928 |
393.56 |
| Oct 09 2013 |
8972 |
377.27 |
| Oct 09 2013 |
13691 |
409.85 |
| Oct 09 2013 |
15851 |
393.56 |
| Oct 02 2013 |
8972 |
377.27 |
| Oct 02 2013 |
13683 |
409.85 |
| Oct 02 2013 |
15869 |
393.56 |
| Sep 25 2013 |
8944 |
377.27 |
| Sep 25 2013 |
13599 |
409.85 |
| Sep 25 2013 |
15824 |
393.56 |
| Sep 18 2013 |
8868 |
377.27 |
| Sep 18 2013 |
13532 |
409.85 |
| Sep 18 2013 |
15698 |
393.56 |
| Sep 11 2013 |
8878 |
377.27 |
| Sep 11 2013 |
13441 |
409.85 |
| Sep 11 2013 |
15603 |
393.56 |
| Sep 04 2013 |
8947 |
377.27 |
| Sep 04 2013 |
13473 |
409.85 |
| Sep 04 2013 |
15731 |
393.56 |
| Aug 28 2013 |
8934 |
377.27 |
| Aug 28 2013 |
13461 |
409.85 |
| Aug 28 2013 |
15703 |
393.56 |
| Aug 21 2013 |
8975 |
377.27 |
| Aug 21 2013 |
13522 |
409.85 |
| Aug 21 2013 |
15789 |
393.56 |
| Aug 14 2013 |
8167 |
367.89 |
| Aug 14 2013 |
13616 |
409.85 |
| Aug 14 2013 |
14388 |
384.67 |
| Aug 07 2013 |
8158 |
367.89 |
| Aug 07 2013 |
13303 |
404.66 |
| Aug 07 2013 |
13318 |
375.46 |
| Jul 31 2013 |
8277 |
367.89 |
| Jul 31 2013 |
13425 |
404.66 |
| Jul 31 2013 |
13436 |
375.46 |
| Jul 24 2013 |
8205 |
367.89 |
| Jul 24 2013 |
13577 |
404.66 |
| Jul 24 2013 |
13501 |
375.46 |
| Jul 17 2013 |
8231 |
367.89 |
| Jul 17 2013 |
13629 |
404.66 |
| Jul 17 2013 |
13533 |
375.46 |
| Jul 10 2013 |
8271 |
367.89 |
| Jul 10 2013 |
15979 |
425.6 |
| Jul 10 2013 |
13678 |
375.46 |
| Jul 03 2013 |
8306 |
367.89 |
| Jul 03 2013 |
13959 |
405.25 |
| Jul 03 2013 |
11863 |
361.37 |
| Jun 26 2013 |
8297 |
367.89 |
| Jun 26 2013 |
11357 |
378.23 |
| Jun 26 2013 |
11232 |
354.55 |
| Jun 19 2013 |
8398 |
367.89 |
| Jun 19 2013 |
11520 |
378.23 |
| Jun 19 2013 |
11229 |
354.55 |
| Jun 12 2013 |
8472 |
367.89 |
| Jun 12 2013 |
11410 |
376.45 |
| Jun 12 2013 |
11402 |
354.55 |
| Jun 05 2013 |
10647 |
390.81 |
| Jun 05 2013 |
12516 |
388.65 |
| Jun 05 2013 |
11522 |
356.17 |
| May 29 2013 |
10547 |
390.81 |
| May 29 2013 |
12579 |
388.65 |
| May 29 2013 |
11525 |
356.17 |
| May 22 2013 |
10780 |
390.81 |
| May 22 2013 |
12280 |
384.33 |
| May 22 2013 |
11781 |
356.17 |
| May 15 2013 |
11542 |
398.72 |
| May 15 2013 |
12351 |
384.33 |
| May 15 2013 |
12484 |
361.61 |
| May 08 2013 |
12151 |
404.35 |
| May 08 2013 |
12289 |
384.33 |
| May 08 2013 |
13155 |
367.87 |
| May 01 2013 |
11352 |
394.09 |
| May 01 2013 |
12442 |
384.33 |
| May 01 2013 |
12224 |
358.84 |
| Apr 24 2013 |
11068 |
394.09 |
| Apr 24 2013 |
12421 |
384.33 |
| Apr 24 2013 |
12185 |
358.84 |
| Apr 17 2013 |
11966 |
402.73 |
| Apr 17 2013 |
12461 |
384.33 |
| Apr 17 2013 |
12294 |
358.84 |
| Apr 10 2013 |
11938 |
402.73 |
| Apr 10 2013 |
12326 |
384.33 |
| Apr 10 2013 |
12263 |
358.84 |
| Apr 03 2013 |
11947 |
402.73 |
| Apr 03 2013 |
12280 |
384.33 |
| Apr 03 2013 |
12285 |
358.84 |
| Mar 27 2013 |
12225 |
402.73 |
| Mar 27 2013 |
11784 |
379.08 |
| Mar 27 2013 |
12324 |
358.84 |
| Mar 20 2013 |
12183 |
402.73 |
| Mar 20 2013 |
11597 |
379.08 |
| Mar 20 2013 |
12314 |
358.84 |
| Mar 13 2013 |
9292 |
404.35 |
| Mar 13 2013 |
12311 |
358.84 |
| Oct 19 2012 |
11475 |
402.73 |
| Oct 19 2012 |
12227 |
400.59 |
| Oct 19 2012 |
16601 |
401.09 |
| Sep 23 2012 |
11361 |
402.73 |
| Sep 23 2012 |
12171 |
400.59 |
| Sep 23 2012 |
16495 |
401.09 |
| Aug 31 2012 |
10932 |
402.73 |
| Aug 31 2012 |
11872 |
400.59 |
| Aug 31 2012 |
16182 |
401.09 |
| Aug 24 2012 |
12379 |
420.59 |
| Aug 24 2012 |
11746 |
400.59 |
| Aug 24 2012 |
17001 |
408.09 |
| Aug 10 2012 |
12006 |
420.59 |
| Aug 10 2012 |
12907 |
419.42 |
| Aug 10 2012 |
18133 |
419.52 |
| Aug 03 2012 |
11776 |
420.59 |
| Aug 03 2012 |
12701 |
419.42 |
| Aug 03 2012 |
17918 |
419.52 |
| Jul 27 2012 |
11649 |
420.59 |
| Jul 27 2012 |
12299 |
419.42 |
| Jul 27 2012 |
17557 |
419.52 |
| Jul 06 2012 |
11221 |
420.59 |
| Jul 06 2012 |
10486 |
402.17 |
| Jul 06 2012 |
16175 |
411.51 |
| Jun 22 2012 |
11038 |
420.59 |
| Jun 22 2012 |
10600 |
418.45 |
| Jun 22 2012 |
16599 |
420.99 |
| Jun 15 2012 |
10897 |
420.59 |
| Jun 15 2012 |
10164 |
411.96 |
| Jun 15 2012 |
16550 |
417.14 |
| Jun 08 2012 |
9345 |
401.11 |
| Jun 08 2012 |
10135 |
411.96 |
| Jun 08 2012 |
15179 |
406.53 |
| Jun 01 2012 |
9351 |
401.11 |
| Jun 01 2012 |
9694 |
411.96 |
| Jun 01 2012 |
15028 |
406.53 |
| May 25 2012 |
8776 |
401.11 |
| May 25 2012 |
13468 |
401.11 |
| May 18 2012 |
8856 |
401.11 |
| May 18 2012 |
13631 |
401.11 |
| May 11 2012 |
8658 |
401.11 |
| May 11 2012 |
13632 |
401.11 |
